20260415000043202|17.68878
20260415000144202|17.63443
20260415000245202|17.71594
20260415000346202|17.77032
20260415000447202|17.58011
20260415000548202|17.71594
20260415000649202|17.77032
20260415000750202|17.74313
20260415000851202|17.66159
20260415000952202|17.74313
20260415001053202|17.71594
20260415001154202|17.68878
20260415001255202|17.58011
20260415001356202|17.68878
20260415001457202|18.20493
20260415001558202|17.66159
20260415001659202|17.74313
20260415001800202|17.74313
20260415001901202|17.74313
20260415002002202|17.68878
20260415002103202|17.74313
20260415002204202|17.68878
20260415002305202|17.68878
20260415002407202|17.71594
20260415002508202|17.66159
20260415002636202|17.71594
20260415002918202|17.63443
20260415003019202|17.63443
20260415003120202|17.68878
20260415003221202|17.66159
20260415003322202|17.74313
20260415003423202|17.63443
20260415003524202|17.66159
20260415003625202|17.68878
20260415003726202|17.68878
20260415003827202|17.74313
20260415003928202|17.58011
20260415004029202|17.71594
20260415004130202|17.68878
20260415004231202|17.68878
20260415004332202|17.68878
20260415004433202|17.68878
20260415004534202|17.71594
20260415004635202|17.60727
20260415004736202|17.63443
20260415004837202|18.12347
20260415004938202|17.66159
20260415005039202|17.68878
20260415005140202|17.66159
20260415005241202|17.66159
20260415005342202|17.68878
20260415005443202|17.68878
20260415005544202|17.60727
20260415005645202|17.63443
20260415005746202|17.60727
20260415005847202|17.63443
20260415005948202|17.68878
20260415010049202|17.63443
20260415010150202|17.66159
20260415010251202|17.60727
20260415010352202|17.66159
20260415010453202|17.66159
20260415010554202|17.60727
20260415010655202|17.58011
20260415010756202|17.63443
20260415010857202|17.63443
20260415010958202|17.74313
20260415011059202|17.68878
20260415011200202|17.63443
20260415011301202|17.63443
20260415011402202|17.68878
20260415011503202|17.71594
20260415011604202|17.68878
20260415011705202|17.66159
20260415011806202|17.63443
20260415011907202|17.63443
20260415012008202|17.63443
20260415012109202|17.71594
20260415012210202|17.60727
20260415012311202|17.71594
20260415012412202|17.68878
20260415012513202|17.68878
20260415012614202|17.77032
20260415012715202|17.82468
20260415012816202|17.63443
20260415012917202|17.63443
20260415013018202|17.63443
20260415013119202|17.63443
20260415013220202|17.63443
20260415013321202|17.68878
20260415013422202|17.60727
20260415013523202|17.66159
20260415013624202|17.60727
20260415013725202|17.60727
20260415013826202|15.18134
20260415013927202|17.66159
20260415014028202|17.60727
20260415014129202|17.4985
20260415014230202|17.55292
20260415014331202|17.52573
20260415014432202|17.55292
20260415014533202|17.52573
20260415014634202|17.58011
20260415014735202|17.63443
20260415014836202|17.58011
20260415014937202|17.58011
20260415015038202|17.60727
20260415015139202|17.58011
20260415015240202|17.60727
20260415015341202|17.55292
20260415015442202|17.25385
20260415015543202|17.60727
20260415015644202|17.17224
20260415015745202|17.55292
20260415015846202|17.55292
20260415015947202|17.63443
20260415020048202|17.4985
20260415020149202|17.52573
20260415020250202|17.55292
20260415020351202|17.55292
20260415020452202|17.58011
20260415020553202|17.55292
20260415020654202|17.60727
20260415020755202|17.63443
20260415020856202|17.52573
20260415020957202|17.52573
20260415021058202|17.58011
20260415021159202|17.4985
20260415021300202|17.52573
20260415021401202|17.60727
20260415021502202|17.44418
20260415021603202|17.60727
20260415021704202|17.55292
20260415021805202|17.60727
20260415021906202|17.60727
20260415022007202|17.52573
20260415022108202|17.63443
20260415022209202|17.58011
20260415022310202|17.55292
20260415022411202|17.63443
20260415022512202|17.58011
20260415022613202|17.63443
20260415022703202|17.71594
20260415022942202|17.63443
20260415023043202|17.22662
20260415023144202|17.63443
20260415023245202|17.60727
20260415023346202|17.63443
20260415023447202|17.60727
20260415023548202|17.47134
20260415023649202|17.85184
20260415023750202|17.60727
20260415023851202|17.58011
20260415023952202|17.60727
20260415024053202|17.63443
20260415024154202|17.66159
20260415024255202|17.68878
20260415024356202|17.63443
20260415024457202|17.63443
20260415024558202|17.63443
20260415024659202|17.63443
20260415024800202|17.63443
20260415024901202|17.63443
20260415025002202|17.68878
20260415025103202|17.52573
20260415025204202|17.68878
20260415025305202|17.66159
20260415025406202|17.55292
20260415025507202|17.63443
20260415025608202|17.68878
20260415025709202|17.63443
20260415025810202|17.66159
20260415025911202|17.68878
20260415030012202|17.71594
20260415030113202|17.63443
20260415030214202|17.66159
20260415030315202|17.63443
20260415030416202|17.63443
20260415030517202|17.90616
20260415030618202|17.68878
20260415030719202|17.63443
20260415030820202|17.63443
20260415030921202|17.68878
20260415031022202|17.60727
20260415031123202|17.68878
20260415031224202|17.60727
20260415031325202|17.63443
20260415031426202|17.55292
20260415031527202|17.74313
20260415031628202|17.74313
20260415031729202|17.63443
20260415031830202|17.77032
20260415031931202|17.63443
20260415032032202|17.60727
20260415032133202|17.71594
20260415032234202|17.60727
20260415032335202|17.60727
20260415032436202|17.55292
20260415032537202|17.77032
20260415032638202|17.60727
20260415032739202|17.63443
20260415032840202|17.55292
20260415032941202|17.60727
20260415033042202|17.009
20260415033143202|17.71594
20260415033244202|17.77032
20260415033345202|17.60727
20260415033446202|17.63443
20260415033547202|17.63443
20260415033648202|17.68878
20260415033749202|17.55292
20260415033850202|17.66159
20260415033951202|17.58011
20260415034052202|17.58011
20260415034153202|17.63443
20260415034254202|17.63443
20260415034355202|17.60727
20260415034456202|17.93332
20260415034557202|17.63443
20260415034658202|17.66159
20260415034759202|17.52573
20260415034900202|17.63443
20260415035001202|17.74313
20260415035102202|17.63443
20260415035203202|17.55292
20260415035304202|17.58011
20260415035405202|17.68878
20260415035506202|17.58011
20260415035607202|17.60727
20260415035708202|17.58011
20260415035809202|17.52573
20260415035910202|17.58011
20260415040011202|17.60727
20260415040112202|17.58011
20260415040213202|17.68878
20260415040314202|17.58011
20260415040415202|17.63443
20260415040516202|17.63443
20260415040617202|17.60727
20260415040718202|17.60727
20260415040819202|17.60727
20260415040920202|17.63443
20260415041021202|17.60727
20260415041122202|17.63443
20260415041223202|17.58011
20260415041324202|17.55292
20260415041425202|17.09064
20260415041526202|17.60727
20260415041627202|17.63443
20260415041728202|17.36261
20260415041829202|17.60727
20260415041930202|17.63443
20260415042031202|17.66159
20260415042132202|17.60727
20260415042233202|17.60727
20260415042334202|17.60727
20260415042435202|17.60727
20260415042536202|17.60727
20260415042637202|17.63443
20260415042731202|17.68878
20260415042832202|17.60727
20260415042933202|17.68878
20260415043034202|17.68878
20260415043135202|17.63443
20260415043236202|17.60727
20260415043337202|17.55292
20260415043438202|17.68878
20260415043539202|17.60727
20260415043640202|18.23209
20260415043741202|17.60727
20260415043842202|17.52573
20260415043943202|17.55292
20260415044044202|17.60727
20260415044145202|17.38977
20260415044246202|17.52573
20260415044347202|17.60727
20260415044448202|17.58011
20260415044549202|17.52573
20260415044650202|17.74313
20260415044751202|17.68878
20260415044852202|17.60727
20260415044953202|17.52573
20260415045054202|17.55292
20260415045155202|17.63443
20260415045256202|17.52573
20260415045357202|17.60727
20260415045458202|17.63443
20260415045559202|17.66159
20260415045700202|17.4985
20260415045801202|17.63443
20260415045902202|17.68878
20260415050003202|17.68878
20260415050104202|17.60727
20260415050205202|17.66159
20260415050306202|17.58011
20260415050407202|17.60727
20260415050508202|17.58011
20260415050609202|17.60727
20260415050710202|17.63443
20260415050811202|17.60727
20260415050912202|17.58011
20260415051013202|17.44418
20260415051114202|17.58011
20260415051215202|17.60727
20260415051316202|17.63443
20260415051417202|17.60727
20260415051518202|17.63443
20260415051619202|17.63443
20260415051720202|17.63443
20260415051821202|17.63443
20260415051922202|17.58011
20260415052023202|17.77032
20260415052124202|17.63443
20260415052225202|17.60727
20260415052326202|17.58011
20260415052427202|17.60727
20260415052528202|17.68878
20260415052629202|17.60727
20260415052730202|17.60727
20260415052831202|17.63443
20260415052932202|17.60727
20260415053033202|17.63443
20260415053134202|17.66159
20260415053235202|17.63443
20260415053336202|17.58011
20260415053437202|17.58011
20260415053538202|17.55292
20260415053639202|17.63443
20260415053740202|17.63443
20260415053841202|17.60727
20260415053942202|17.52573
20260415054043202|17.60727
20260415054144202|17.63443
20260415054245202|17.4985
20260415054346202|17.63443
20260415054447202|17.58011
20260415054548202|17.60727
20260415054649202|17.60727
20260415054750202|17.60727
20260415054851202|17.63443
20260415054952202|17.58011
20260415055053202|17.14505
20260415055154202|17.58011
20260415055255202|17.58011
20260415055356202|17.63443
20260415055457202|17.55292
20260415055558202|17.60727
20260415055659202|17.58011
20260415055800202|17.63443
20260415055901202|17.58011
20260415060002202|17.63443
20260415060103202|17.60727
20260415060204202|17.63443
20260415060305202|17.55292
20260415060406202|17.71594
20260415060507202|17.58011
20260415060608202|17.60727
20260415060709202|17.60727
20260415060810202|17.58011
20260415060911202|17.60727
20260415061012202|17.4985
20260415061113202|17.52573
20260415061214202|17.60727
20260415061315202|17.58011
20260415061416202|17.55292
20260415061517202|17.55292
20260415061618202|17.74313
20260415061719202|17.55292
20260415061820202|17.52573
20260415061921202|17.60727
20260415062022202|17.60727
20260415062123202|17.4985
20260415062224202|17.52573
20260415062326202|17.60727
20260415062427202|17.58011
20260415062528202|17.60727
20260415062629202|17.52573
20260415062730202|17.58011
20260415062757202|17.52573
20260415062858202|17.55292
20260415062959202|17.58011
20260415063100202|17.60727
20260415063201202|17.63443
20260415063302202|17.77032
20260415063403202|17.60727
20260415063504202|17.44418
20260415063605202|17.63443
20260415063706202|17.82468
20260415063807202|17.68878
20260415063908202|17.63443
20260415064009202|18.91092
20260415064110202|17.60727
20260415064211202|18.09634
20260415064312202|17.60727
20260415064413202|17.63443
20260415064514202|17.4985
20260415064615202|17.58011
20260415064716202|17.58011
20260415064817202|17.60727
20260415064918202|17.96045
20260415065019202|17.63443
20260415065120202|17.52573
20260415065221202|17.63443
20260415065322202|17.17224
20260415065423202|17.58011
20260415065524202|17.52573
20260415065625202|17.60727
20260415065726202|17.66159
20260415065827202|17.60727
20260415065928202|17.58011
20260415070029202|17.58011
20260415070130202|17.74313
20260415070231202|17.60727
20260415070332202|17.58011
20260415070433202|17.60727
20260415070534202|17.879
20260415070635202|17.60727
20260415070736202|17.52573
20260415070837202|17.55292
20260415070938202|17.52573
20260415071039202|17.58011
20260415071140202|17.52573
20260415071241202|17.60727
20260415071342202|17.60727
20260415071443202|17.52573
20260415071544202|17.63443
20260415071645202|17.58011
20260415071746202|17.60727
20260415071847202|17.58011
20260415071948202|17.60727
20260415072049202|17.55292
20260415072150202|17.60727
20260415072251202|17.63443
20260415072352202|17.60727
20260415072453202|17.60727
20260415072554202|17.55292
20260415072655202|17.58011
20260415072756202|17.4985
20260415072857202|17.58011
20260415072958202|17.68878
20260415073059202|17.55292
20260415073200202|17.60727
20260415073301202|17.58011
20260415073402202|17.55292
20260415073503202|17.41696
20260415073604202|17.63443
20260415073705202|17.44418
20260415073806202|17.60727
20260415073907202|17.60727
20260415074008202|17.58011
20260415074109202|17.60727
20260415074210202|17.60727
20260415074311202|17.68878
20260415074412202|17.55292
20260415074513202|17.60727
20260415074614202|17.60727
20260415074715202|17.60727
20260415074816202|17.63443
20260415074917202|17.36261
20260415075018202|17.52573
20260415075119202|17.68878
20260415075220202|17.68878
20260415075321202|17.82468
20260415075422202|17.60727
20260415075523202|17.52573
20260415075624202|17.879
20260415075725202|17.60727
20260415075826202|17.63443
20260415075927202|17.63443
20260415080028202|17.4985
20260415080129202|17.66159
20260415080230202|17.63443
20260415080331202|17.25385
20260415080432202|17.63443
20260415080533202|17.58011
20260415080634202|17.63443
20260415080735202|17.60727
20260415080836202|17.63443
20260415080937202|17.60727
20260415081038202|17.60727
20260415081139202|17.60727
20260415081240202|17.52573
20260415081341202|17.58011
20260415081442202|17.60727
20260415081543202|17.96045
20260415081644202|17.55292
20260415081745202|17.71594
20260415081846202|17.52573
20260415081947202|17.52573
20260415082048202|17.52573
20260415082149202|17.60727
20260415082250202|17.58011
20260415082351202|17.52573
20260415082452202|17.60727
20260415082553202|17.52573
20260415082654202|17.66159
20260415082755202|17.60727
20260415082823202|17.55292
20260415082924202|17.68878
20260415083025202|17.55292
20260415083126202|17.47134
20260415083227202|17.63443
20260415083328202|17.36261
20260415083429202|17.60727
20260415083530202|17.4985
20260415083631202|17.66159
20260415083732202|17.63443
20260415083833202|17.55292
20260415083934202|17.63443
20260415084035202|17.66159
20260415084136202|17.63443
20260415084237202|17.98764
20260415084338202|17.58011
20260415084439202|17.60727
20260415084540202|17.74313
20260415084641202|17.60727
20260415084742202|17.63443
20260415084843202|17.55292
20260415084944202|17.63443
20260415085045202|17.68878
20260415085146202|17.66159
20260415085247202|17.11786
20260415085348202|17.60727
20260415085449202|17.58011
20260415085550202|17.55292
20260415085651202|17.60727
20260415085752202|17.63443
20260415085853202|17.60727
20260415085954202|17.66159
20260415090055202|17.55292
20260415090156202|17.55292
20260415090257202|17.60727
20260415090358202|17.14505
20260415090459202|17.63443
20260415090600202|17.63443
20260415090701202|17.63443
20260415090802202|17.63443
20260415090903202|17.60727
20260415091004202|17.63443
20260415091105202|17.90616
20260415091206202|18.01483
20260415091307202|15.6188
20260415091408202|17.63443
20260415091509202|17.58011
20260415091610202|17.58011
20260415091711202|17.47134
20260415091812202|17.63443
20260415091913202|17.60727
20260415092014202|18.04196
20260415092115202|17.60727
20260415092216202|17.60727
20260415092317202|17.60727
20260415092418202|17.58011
20260415092519202|17.60727
20260415092620202|17.52573
20260415092721202|17.58011
20260415092822202|17.74313
20260415092923202|17.71594
20260415093024202|17.52573
20260415093125202|17.63443
20260415093226202|17.79745
20260415093327202|17.71594
20260415093428202|17.63443
20260415093529202|17.66159
20260415093630202|17.79745
20260415093731202|17.60727
20260415093832202|17.74313
20260415093933202|17.63443
20260415094034202|17.66159
20260415094135202|17.60727
20260415094236202|17.60727
20260415094337202|17.60727
20260415094438202|17.60727
20260415094539202|17.68878
20260415094640202|17.63443
20260415094741202|17.60727
20260415094842202|17.63443
20260415094943202|17.63443
20260415095044202|17.77032
20260415095145202|17.41696
20260415095246202|17.71594
20260415095347202|17.63443
20260415095448202|17.74313
20260415095549202|17.71594
20260415095650202|17.68878
20260415095751202|17.74313
20260415095852202|17.66159
20260415095953202|17.77032
20260415100054202|17.68878
20260415100155202|17.66159
20260415100256202|17.68878
20260415100357202|17.71594
20260415100458202|17.68878
20260415100559202|17.14505
20260415100700202|17.68878
20260415100801202|17.77032
20260415100902202|17.66159
20260415101003202|17.77032
20260415101104202|17.71594
20260415101205202|17.71594
20260415101306202|17.74313
20260415101407202|17.74313
20260415101508202|17.68878
20260415101609202|17.4985
20260415101710202|17.71594
20260415101811202|18.12347
20260415101912202|17.71594
20260415102013202|17.66159
20260415102114202|17.79745
20260415102215202|17.68878
20260415102316202|17.22662
20260415102417202|17.68878
20260415102518202|17.77032
20260415102619202|17.79745
20260415102720202|17.879
20260415102821202|17.71594
20260415102850202|17.63443
20260415102951202|17.66159
20260415103052202|17.74313
20260415103153202|17.68878
20260415103254202|17.77032
20260415103355202|17.71594
20260415103456202|17.71594
20260415103557202|17.74313
20260415103658202|17.74313
20260415103759202|17.74313
20260415103900202|17.77032
20260415104001202|17.74313
20260415104102202|17.55292
20260415104203202|17.90616
20260415104304202|17.74313
20260415104405202|17.74313
20260415104506202|17.77032
20260415104607202|17.74313
20260415104708202|17.63443
20260415104809202|17.74313
20260415104910202|17.52573
20260415105011202|17.71594
20260415105112202|17.74313
20260415105213202|17.71594
20260415105314202|17.71594
20260415105415202|17.74313
20260415105516202|17.77032
20260415105617202|17.77032
20260415105718202|17.77032
20260415105819202|17.4985
20260415105920202|17.79745
20260415110021202|17.60727
20260415110122202|17.68878
20260415110223202|17.63443
20260415110324202|17.879
20260415110425202|17.77032
20260415110526202|17.74313
20260415110627202|17.74313
20260415110728202|17.74313
20260415110829202|17.90616
20260415110930202|17.74313
20260415111031202|17.77032
20260415111132202|17.77032
20260415111233202|17.77032
20260415111334202|18.01483
20260415111435202|17.79745
20260415111536202|17.71594
20260415111637202|17.74313
20260415111738202|17.77032
20260415111839202|17.68878
20260415111940202|17.77032
20260415112041202|17.77032
20260415112142202|17.82468
20260415112243202|17.66159
20260415112344202|17.71594
20260415112445202|17.77032
20260415112546202|17.74313
20260415112647202|17.74313
20260415112748202|17.79745
20260415112849202|17.85184
20260415112950202|17.74313
20260415113051202|17.77032
20260415113152202|17.77032
20260415113253202|17.60727
20260415113354202|17.77032
20260415113455202|17.82468
20260415113556202|17.77032
20260415113657202|17.77032
20260415113758202|17.77032
20260415113859202|17.79745
20260415114000202|17.77032
20260415114101202|17.74313
20260415114202202|17.879
20260415114303202|17.36261
20260415114404202|17.77032
20260415114505202|17.77032
20260415114606202|17.82468
20260415114707202|17.74313
20260415114808202|17.77032
20260415114909202|17.82468
20260415115010202|17.77032
20260415115111202|17.85184
20260415115212202|17.77032
20260415115313202|17.79745
20260415115414202|17.66159
20260415115515202|17.60727
20260415115616202|17.74313
20260415115717202|17.77032
20260415115818202|17.77032
20260415115919202|17.77032
20260415120020202|17.82468
20260415120121202|17.74313
20260415120222202|17.85184
20260415120323202|17.68878
20260415120424202|17.79745
20260415120525202|17.93332
20260415120626202|17.77032
20260415120727202|17.74313
20260415120828202|17.85184
20260415120929202|17.77032
20260415121030202|17.82468
20260415121131202|17.77032
20260415121232202|17.74313
20260415121333202|17.77032
20260415121434202|17.82468
20260415121535202|17.77032
20260415121636202|17.79745
20260415121737202|17.79745
20260415121838202|17.4985
20260415121939202|17.77032
20260415122040202|17.82468
20260415122141202|17.85184
20260415122242202|17.74313
20260415122343202|17.79745
20260415122444202|17.77032
20260415122545202|17.85184
20260415122646202|17.82468
20260415122747202|17.79745
20260415122848202|17.77032
20260415122916202|17.85184
20260415123017202|17.74313
20260415123118202|17.77032
20260415123219202|17.47134
20260415123320202|17.74313
20260415123421202|17.79745
20260415123522202|17.58011
20260415123623202|17.77032
20260415123724202|17.74313
20260415123825202|17.82468
20260415123926202|17.82468
20260415124027202|18.88376
20260415124128202|17.77032
20260415124229202|17.77032
20260415124330202|17.77032
20260415124431202|17.85184
20260415124532202|17.74313
20260415124633202|17.82468
20260415124734202|17.82468
20260415124835202|17.79745
20260415124936202|17.77032
20260415125037202|17.77032
20260415125138202|17.77032
20260415125239202|17.52573
20260415125340202|17.82468
20260415125441202|17.77032
20260415125542202|17.85184
20260415125643202|17.79745
20260415125744202|17.85184
20260415125845202|17.79745
20260415125946202|17.79745
20260415130047202|17.74313
20260415130148202|17.79745
20260415130249202|17.74313
20260415130350202|17.79745
20260415130451202|22.11908
20260415130552202|17.85184
20260415130653202|17.96045
20260415130754202|17.77032
20260415130855202|17.90616
20260415130956202|17.74313
20260415131057202|17.77032
20260415131158202|17.77032
20260415131259202|17.77032
20260415131400202|17.77032
20260415131501202|17.77032
20260415131602202|17.66159
20260415131703202|17.98764
20260415131804202|17.77032
20260415131905202|17.79745
20260415132006202|17.879
20260415132107202|18.91092
20260415132208202|17.74313
20260415132309202|17.74313
20260415132410202|17.74313
20260415132511202|17.79745
20260415132612202|17.93332
20260415132713202|17.68878
20260415132814202|17.77032
20260415132915202|17.74313
20260415133016202|17.79745
20260415133117202|17.85184
20260415133218202|17.77032
20260415133319202|19.0195
20260415133420202|18.58511
20260415133521202|17.77032
20260415133622202|17.74313
20260415133723202|17.77032
20260415133824202|17.77032
20260415133925202|17.74313
20260415134026202|17.77032
20260415134127202|17.82468
20260415134228202|17.79745
20260415134329202|17.82468
20260415134430202|17.55292
20260415134531202|17.79745
20260415134632202|17.77032
20260415134733202|17.77032
20260415134834202|17.77032
20260415134935202|17.77032
20260415135036202|17.66159
20260415135137202|17.74313
20260415135238202|17.79745
20260415135339202|17.79745
20260415135440202|17.74313
20260415135541202|17.52573
20260415135642202|17.33542
20260415135743202|17.74313
20260415135844202|17.79745
20260415135945202|17.85184
20260415140046202|17.77032
20260415140147202|17.77032
20260415140248202|17.77032
20260415140349202|17.79745
20260415140450202|17.79745
20260415140551202|17.77032
20260415140652202|17.82468
20260415140753202|17.82468
20260415140854202|17.85184
20260415140955202|17.74313
20260415141056202|17.74313
20260415141157202|17.79745
20260415141258202|17.74313
20260415141359202|17.79745
20260415141500202|17.77032
20260415141601202|17.82468
20260415141702202|18.50363
20260415141803202|17.82468
20260415141904202|17.79745
20260415142005202|17.77032
20260415142106202|17.79745
20260415142207202|17.63443
20260415142308202|17.85184
20260415142409202|17.79745
20260415142510202|17.77032
20260415142611202|17.82468
20260415142712202|17.77032
20260415142813202|17.85184
20260415142914202|17.85184
20260415142943202|17.79745
20260415143044202|17.77032
20260415143145202|17.79745
20260415143246202|17.77032
20260415143347202|17.77032
20260415143448202|18.04196
20260415143549202|17.79745
20260415143650202|17.85184
20260415143751202|17.66159
20260415143852202|17.79745
20260415143953202|17.79745
20260415144054202|17.85184
20260415144155202|17.77032
20260415144256202|17.77032
20260415144357202|17.82468
20260415144458202|17.77032
20260415144559202|17.77032
20260415144700202|17.79745
20260415144801202|17.79745
20260415144902202|17.77032
20260415145003202|17.79745
20260415145104202|17.79745
20260415145205202|17.79745
20260415145306202|17.79745
20260415145407202|17.77032
20260415145508202|17.74313
20260415145610202|17.85184
20260415145711202|17.77032
20260415145812202|17.85184
20260415145913202|18.06918
20260415150014202|17.77032
20260415150115202|17.77032
20260415150216202|17.79745
20260415150317202|17.85184
20260415150418202|17.79745
20260415150519202|17.77032
20260415150620202|17.82468
20260415150721202|17.82468
20260415150822202|17.79745
20260415150923202|17.77032
20260415151024202|17.79745
20260415151125202|17.77032
20260415151226202|17.58011
20260415151327202|17.77032
20260415151428202|17.85184
20260415151529202|17.879
20260415151631202|17.77032
20260415151732202|17.66159
20260415151833202|17.85184
20260415151934202|17.90616
20260415152035202|17.77032
20260415152136202|17.85184
20260415152237202|17.79745
20260415152338202|17.77032
20260415152439202|17.68878
20260415152540202|17.85184
20260415152641202|17.85184
20260415152742202|17.77032
20260415152843202|17.77032
20260415152944202|17.82468
20260415153045202|17.82468
20260415153146202|17.77032
20260415153247202|17.77032
20260415153348202|17.77032
20260415153449202|17.77032
20260415153550202|17.85184
20260415153651202|17.77032
20260415153752202|17.93332
20260415153853202|17.79745
20260415153954202|17.90616
20260415154055202|17.879
20260415154156202|17.85184
20260415154257202|17.74313
20260415154358202|17.79745
20260415154459202|17.77032
20260415154600202|17.85184
20260415154701202|17.82468
20260415154802202|17.85184
20260415154903202|17.879
20260415155004202|17.879
20260415155105202|17.879
20260415155206202|17.63443
20260415155307202|17.82468
20260415155408202|17.82468
20260415155509202|17.82468
20260415155610202|18.01483
20260415155711202|17.85184
20260415155812202|17.77032
20260415155913202|17.82468
20260415160014202|17.85184
20260415160115202|17.85184
20260415160216202|17.77032
20260415160317202|17.85184
20260415160418202|17.85184
20260415160519202|17.74313
20260415160620202|17.74313
20260415160721202|17.77032
20260415160822202|17.82468
20260415160923202|17.4985
20260415161024202|17.82468
20260415161125202|18.06918
20260415161226202|17.82468
20260415161327202|17.879
20260415161428202|17.11786
20260415161529202|17.85184
20260415161630202|17.85184
20260415161731202|17.85184
20260415161832202|17.85184
20260415161933202|17.82468
20260415162034202|17.77032
20260415162135202|17.77032
20260415162236202|17.93332
20260415162337202|17.82468
20260415162438202|17.85184
20260415162539202|17.77032
20260415162640202|17.79745
20260415162741202|18.06918
20260415162842202|17.74313
20260415162943202|17.74313
20260415163009202|17.90616
20260415163110202|17.77032
20260415163211202|17.77032
20260415163312202|17.879
20260415163413202|17.85184
20260415163514202|17.85184
20260415163615202|17.879
20260415163716202|17.85184
20260415163817202|17.82468
20260415163918202|17.79745
20260415164019202|17.82468
20260415164120202|17.79745
20260415164221202|17.82468
20260415164323202|17.47134
20260415164424202|17.79745
20260415164525202|17.82468
20260415164626202|17.85184
20260415164727202|17.77032
20260415164828202|17.79745
20260415164929202|17.79745
20260415165030202|17.82468
20260415165131202|17.85184
20260415165232202|17.85184
20260415165333202|17.90616
20260415165434202|17.74313
20260415165535202|17.77032
20260415165636202|17.68878
20260415165737202|17.85184
20260415165838202|17.82468
20260415165939202|17.82468
20260415170040202|17.90616
20260415170141202|17.90616
20260415170242202|17.85184
20260415170343202|17.82468
20260415170444202|17.879
20260415170545202|17.85184
20260415170646202|17.879
20260415170747202|17.879
20260415170848202|18.58511
20260415170949202|17.85184
20260415171050202|17.77032
20260415171151202|17.85184
20260415171252202|17.77032
20260415171353202|17.63443
20260415171454202|17.879
20260415171555202|17.85184
20260415171656202|17.85184
20260415171757202|17.85184
20260415171858202|17.85184
20260415171959202|17.85184
20260415172100202|17.85184
20260415172201202|17.93332
20260415172302202|17.85184
20260415172403202|17.90616
20260415172504202|17.82468
20260415172605202|17.879
20260415172706202|17.90616
20260415172807202|17.879
20260415172908202|17.85184
20260415173009202|17.85184
20260415173110202|17.85184
20260415173211202|17.85184
20260415173312202|17.879
20260415173413202|17.879
20260415173514202|17.85184
20260415173615202|17.79745
20260415173716202|17.79745
20260415173817202|17.93332
20260415173918202|18.1506
20260415174019202|17.85184
20260415174120202|17.879
20260415174221202|17.90616
20260415174322202|18.01483
20260415174423202|17.879
20260415174524202|17.74313
20260415174625202|17.77032
20260415174726202|17.879
20260415174827202|17.85184
20260415174928202|17.85184
20260415175029202|17.85184
20260415175130202|17.85184
20260415175231202|17.47134
20260415175332202|17.879
20260415175433202|17.879
20260415175534202|17.77032
20260415175635202|17.85184
20260415175736202|17.879
20260415175837202|17.85184
20260415175938202|17.879
20260415180039202|17.85184
20260415180140202|17.79745
20260415180241202|17.90616
20260415180342202|17.879
20260415180443202|17.879
20260415180544202|17.82468
20260415180645202|17.82468
20260415180746202|17.85184
20260415180847202|17.85184
20260415180948202|17.85184
20260415181049202|17.47134
20260415181150202|17.85184
20260415181251202|17.90616
20260415181352202|17.879
20260415181453202|17.85184
20260415181554202|17.879
20260415181655202|17.879
20260415181756202|17.74313
20260415181857202|17.879
20260415181958202|17.82468
20260415182059202|17.90616
20260415182201202|17.90616
20260415182302202|17.85184
20260415182403202|17.85184
20260415182504202|17.93332
20260415182605202|17.90616
20260415182706202|17.82468
20260415182807202|17.90616
20260415182908202|17.85184
20260415183009202|17.82468
20260415183036202|17.85184
20260415183137202|17.79745
20260415183238202|17.77032
20260415183339202|17.77032
20260415183440202|17.85184
20260415183541202|17.90616
20260415183642202|17.85184
20260415183743202|17.85184
20260415183844202|17.82468
20260415183945202|17.85184
20260415184046202|17.82468
20260415184147202|17.85184
20260415184248202|17.879
20260415184349202|17.85184
20260415184450202|17.85184
20260415184551202|17.85184
20260415184652202|17.82468
20260415184753202|17.879
20260415184854202|17.879
20260415184955202|17.85184
20260415185056202|17.68878
20260415185157202|17.879
20260415185258202|17.879
20260415185359202|17.879
20260415185500202|17.82468
20260415185601202|17.879
20260415185702202|17.74313
20260415185803202|17.85184
20260415185904202|17.90616
20260415190005202|17.82468
20260415190106202|17.79745
20260415190207202|17.82468
20260415190308202|17.90616
20260415190409202|18.1506
20260415190510202|17.85184
20260415190611202|17.85184
20260415190712202|17.77032
20260415190813202|17.85184
20260415190914202|17.85184
20260415191015202|18.34073
20260415191116202|17.98764
20260415191217202|17.79745
20260415191318202|17.82468
20260415191419202|17.85184
20260415191520202|17.85184
20260415191621202|17.85184
20260415191722202|17.82468
20260415191823202|17.879
20260415191924202|17.77032
20260415192025202|17.879
20260415192126202|17.85184
20260415192227202|17.77032
20260415192328202|17.85184
20260415192429202|17.85184
20260415192530202|18.25925
20260415192631202|17.879
20260415192732202|17.85184
20260415192833202|17.879
20260415192934202|17.879
20260415193035202|17.90616
20260415193136202|17.85184
20260415193237202|17.85184
20260415193338202|17.79745
20260415193439202|17.82468
20260415193540202|17.82468
20260415193641202|17.82468
20260415193742202|17.82468
20260415193843202|17.79745
20260415193944202|17.90616
20260415194045202|17.879
20260415194146202|17.879
20260415194247202|17.85184
20260415194348202|17.82468
20260415194449202|17.82468
20260415194550202|17.85184
20260415194651202|17.79745
20260415194752202|17.77032
20260415194853202|17.879
20260415194954202|17.85184
20260415195055202|17.85184
20260415195156202|17.77032
20260415195257202|17.85184
20260415195358202|17.85184
20260415195459202|17.82468
20260415195600202|17.77032
20260415195701202|17.77032
20260415195802202|17.82468
20260415195903202|17.68878
20260415200004202|17.82468
20260415200105202|17.82468
20260415200206202|17.77032
20260415200307202|17.79745
20260415200408202|17.85184
20260415200509202|17.77032
20260415200610202|17.85184
20260415200711202|17.79745
20260415200812202|17.90616
20260415200913202|17.85184
20260415201014202|17.85184
20260415201115202|17.74313
20260415201216202|17.879
20260415201317202|17.74313
20260415201418202|17.79745
20260415201519202|17.68878
20260415201620202|17.79745
20260415201721202|17.85184
20260415201822202|17.77032
20260415201923202|17.85184
20260415202024202|17.79745
20260415202125202|17.82468
20260415202226202|17.85184
20260415202327202|17.79745
20260415202428202|17.77032
20260415202529202|17.77032
20260415202630202|17.77032
20260415202731202|17.90616
20260415202832202|17.74313
20260415202933202|17.879
20260415203034202|17.77032
20260415203103202|17.85184
20260415203204202|17.79745
20260415203305202|17.77032
20260415203406202|17.77032
20260415203507202|17.77032
20260415203608202|17.77032
20260415203709202|17.79745
20260415203810202|17.77032
20260415203911202|17.79745
20260415204012202|17.77032
20260415204113202|17.879
20260415204214202|17.74313
20260415204315202|17.79745
20260415204417202|17.79745
20260415204518202|17.36261
20260415204619202|18.12347
20260415204720202|17.74313
20260415204821202|17.74313
20260415204922202|17.66159
20260415205023202|17.77032
20260415205124202|17.77032
20260415205225202|17.77032
20260415205326202|17.71594
20260415205427202|17.77032
20260415205528202|17.74313
20260415205629202|17.74313
20260415205731202|17.74313
20260415205832202|17.74313
20260415205933202|17.90616
20260415210034202|17.66159
20260415210135202|17.71594
20260415210236202|17.66159
20260415210337202|17.68878
20260415210438202|17.71594
20260415210539202|17.66159
20260415210640202|17.68878
20260415210741202|17.63443
20260415210842202|17.68878
20260415210943202|17.68878
20260415211044202|17.77032
20260415211145202|17.74313
20260415211246202|18.39502
20260415211347202|17.68878
20260415211448202|17.68878
20260415211549202|17.71594
20260415211650202|17.71594
20260415211751202|17.74313
20260415211852202|17.77032
20260415211953202|17.77032
20260415212054202|17.74313
20260415212155202|17.74313
20260415212256202|17.74313
20260415212357202|17.77032
20260415212458202|17.77032
20260415212559202|17.77032
20260415212700202|17.33542
20260415212801202|18.06918
20260415212902202|17.77032
20260415213003202|17.63443
20260415213104202|17.52573
20260415213205202|17.74313
20260415213306202|17.77032
20260415213407202|17.77032
20260415213508202|17.009
20260415213609202|17.74313
20260415213710202|17.74313
20260415213811202|17.71594
20260415213912202|17.74313
20260415214013202|17.879
20260415214114202|17.74313
20260415214215202|17.66159
20260415214316202|17.68878
20260415214417202|17.68878
20260415214518202|17.879
20260415214619202|17.63443
20260415214720202|17.71594
20260415214821202|17.71594
20260415214922202|17.71594
20260415215023202|17.71594
20260415215124202|17.68878
20260415215225202|17.74313
20260415215326202|17.60727
20260415215427202|17.68878
20260415215528202|17.63443
20260415215629202|17.68878
20260415215730202|17.4985
20260415215831202|17.60727
20260415215932202|17.63443
20260415220033202|17.74313
20260415220134202|17.68878
20260415220235202|17.68878
20260415220336202|17.74313
20260415220437202|17.68878
20260415220538202|17.58011
20260415220639202|17.71594
20260415220740202|17.71594
20260415220841202|17.38977
20260415220942202|17.60727
20260415221043202|17.71594
20260415221144202|17.68878
20260415221245202|17.74313
20260415221346202|17.85184
20260415221447202|17.68878
20260415221548202|17.71594
20260415221649202|17.74313
20260415221750202|17.63443
20260415221851202|17.74313
20260415221952202|17.66159
20260415222053202|17.71594
20260415222154202|17.60727
20260415222255202|17.63443
20260415222356202|17.60727
20260415222457202|17.66159
20260415222558202|17.71594
20260415222659202|17.63443
20260415222800202|17.63443
20260415222901202|17.63443
20260415223002202|17.60727
20260415223103202|17.68878
20260415223130202|17.66159
20260415223231202|17.66159
20260415223332202|17.74313
20260415223433202|17.77032
20260415223534202|17.68878
20260415223635202|17.77032
20260415223736202|17.68878
20260415223837202|17.68878
20260415223938202|17.68878
20260415224039202|17.71594
20260415224140202|18.1506
20260415224241202|17.68878
20260415224342202|17.63443
20260415224444202|17.63443
20260415224545202|17.66159
20260415224646202|17.66159
20260415224747202|17.66159
20260415224848202|17.68878
20260415224949202|17.58011
20260415225050202|17.74313
20260415225151202|17.68878
20260415225252202|17.98764
20260415225353202|17.68878
20260415225454202|17.74313
20260415225555202|17.68878
20260415225656202|17.68878
20260415225757202|17.71594
20260415225858202|17.74313
20260415225959202|17.52573
20260415230100202|17.68878
20260415230201202|17.71594
20260415230302202|17.68878
20260415230403202|17.71594
20260415230504202|17.63443
20260415230605202|17.68878
20260415230706202|17.68878
20260415230807202|17.63443
20260415230908202|17.68878
20260415231009202|17.63443
20260415231110202|17.63443
20260415231211202|17.63443
20260415231312202|17.63443
20260415231413202|17.68878
20260415231514202|17.63443
20260415231615202|17.63443
20260415231716202|17.71594
20260415231817202|17.68878
20260415231918202|17.77032
20260415232019202|17.68878
20260415232120202|17.74313
20260415232221202|17.63443
20260415232322202|17.60727
20260415232423202|17.77032
20260415232524202|17.71594
20260415232625202|17.879
20260415232726202|17.47134
20260415232827202|17.68878
20260415232928202|17.66159
20260415233029202|17.68878
20260415233130202|17.66159
20260415233231202|17.36261
20260415233332202|17.52573
20260415233433202|17.58011
20260415233534202|17.44418
20260415233635202|17.55292
20260415233736202|17.36261
20260415233837202|17.52573
20260415233938202|17.63443
20260415234039202|17.55292
20260415234140202|17.60727
20260415234241202|17.63443
20260415234342202|17.06342
20260415234443202|17.68878
20260415234544202|17.4985
20260415234645202|17.60727
20260415234746202|17.55292
20260415234847202|17.25385
20260415234948202|17.58011
20260415235049202|17.55292
20260415235150202|17.68878
20260415235251202|17.52573
20260415235352202|17.63443
20260415235453202|17.60727
20260415235554202|17.63443
20260415235655202|17.4985
20260415235756202|17.66159
20260415235857202|17.74313
20260415235958202|17.33542