20260414000021202|17.38977
20260414000122202|17.4985
20260414000223202|17.68878
20260414000324202|17.66159
20260414000425202|17.60727
20260414000526202|17.68878
20260414000627202|17.68878
20260414000729202|17.66159
20260414000830202|17.11786
20260414000931202|17.74313
20260414001032202|17.98764
20260414001133202|17.71594
20260414001234202|17.71594
20260414001335202|17.60727
20260414001436202|17.63443
20260414001537202|17.63443
20260414001639202|17.63443
20260414001740202|17.63443
20260414001841202|17.63443
20260414001942202|17.68878
20260414002108202|17.68878
20260414002351202|17.55292
20260414002452202|17.68878
20260414002553202|17.3082
20260414002654202|17.879
20260414002755202|17.63443
20260414002856202|17.60727
20260414002957202|17.63443
20260414003058202|17.60727
20260414003159202|17.63443
20260414003301202|17.68878
20260414003402202|17.63443
20260414003503202|17.66159
20260414003604202|17.68878
20260414003705202|17.68878
20260414003806202|17.74313
20260414003907202|17.68878
20260414004008202|17.66159
20260414004109202|17.66159
20260414004210202|17.63443
20260414004311202|17.63443
20260414004412202|17.66159
20260414004513202|17.63443
20260414004614202|17.74313
20260414004715202|17.63443
20260414004816202|17.68878
20260414004917202|17.74313
20260414005018202|17.66159
20260414005119202|17.68878
20260414005220202|17.74313
20260414005321202|17.63443
20260414005422202|17.63443
20260414005523202|17.74313
20260414005624202|17.58011
20260414005725202|17.63443
20260414005826202|17.63443
20260414005927202|17.63443
20260414010028202|17.22662
20260414010129202|17.63443
20260414010230202|17.58011
20260414010331202|17.66159
20260414010432202|17.66159
20260414010533202|17.63443
20260414010634202|17.68878
20260414010735202|17.68878
20260414010836202|17.68878
20260414010937202|17.77032
20260414011038202|17.66159
20260414011139202|17.68878
20260414011240202|17.60727
20260414011341202|17.74313
20260414011442202|17.68878
20260414011543202|17.71594
20260414011644202|17.66159
20260414011745202|17.63443
20260414011846202|17.63443
20260414011947202|17.63443
20260414012048202|18.25925
20260414012149202|17.60727
20260414012250202|17.68878
20260414012351202|17.68878
20260414012452202|17.68878
20260414012553202|17.52573
20260414012654202|17.68878
20260414012755202|17.68878
20260414012856202|17.58011
20260414012957202|17.63443
20260414013058202|17.63443
20260414013159202|17.52573
20260414013300202|17.63443
20260414013401202|17.77032
20260414013502202|16.32825
20260414013603202|17.66159
20260414013704202|17.66159
20260414013805202|17.66159
20260414013906202|17.63443
20260414014007202|17.63443
20260414014108202|17.58011
20260414014209202|17.63443
20260414014310202|17.44418
20260414014411202|17.44418
20260414014512202|17.60727
20260414014613202|17.60727
20260414014714202|17.55292
20260414014815202|17.74313
20260414014916202|17.60727
20260414015017202|17.58011
20260414015118202|17.68878
20260414015219202|17.60727
20260414015320202|17.74313
20260414015421202|18.06918
20260414015523202|17.60727
20260414015624202|17.71594
20260414015725202|17.60727
20260414015826202|17.60727
20260414015927202|17.68878
20260414020028202|17.63443
20260414020129202|21.35617
20260414020230202|17.66159
20260414020331202|17.4985
20260414020432202|17.66159
20260414020533202|17.60727
20260414020634202|17.71594
20260414020735202|17.60727
20260414020836202|17.60727
20260414020937202|17.52573
20260414021038202|17.60727
20260414021139202|17.63443
20260414021240202|17.60727
20260414021341202|17.47134
20260414021442202|17.58011
20260414021544202|17.52573
20260414021645202|17.58011
20260414021746202|17.52573
20260414021847202|17.58011
20260414021948202|17.4985
20260414022049202|17.58011
20260414022135202|17.47134
20260414022413202|17.4985
20260414022514202|17.4985
20260414022615202|17.55292
20260414022716202|17.52573
20260414022817202|17.52573
20260414022918202|17.47134
20260414023019202|17.68878
20260414023120202|17.38977
20260414023221202|17.47134
20260414023322202|17.47134
20260414023423202|17.44418
20260414023524202|17.4985
20260414023625202|17.52573
20260414023726202|17.47134
20260414023827202|17.47134
20260414023928202|17.4985
20260414024029202|17.38977
20260414024130202|17.52573
20260414024231202|17.4985
20260414024332202|17.47134
20260414024433202|17.4985
20260414024534202|17.4985
20260414024635202|17.17224
20260414024736202|17.44418
20260414024837202|17.4985
20260414024938202|17.4985
20260414025039202|17.4985
20260414025140202|17.47134
20260414025241202|17.58011
20260414025342202|17.4985
20260414025443202|17.44418
20260414025545202|17.52573
20260414025646202|17.4985
20260414025747202|17.4985
20260414025848202|17.55292
20260414025949202|17.4985
20260414030050202|17.58011
20260414030151202|17.52573
20260414030252202|17.52573
20260414030353202|17.4985
20260414030454202|17.52573
20260414030555202|17.63443
20260414030656202|17.4985
20260414030757202|17.4985
20260414030858202|17.98764
20260414030959202|17.4985
20260414031100202|17.52573
20260414031201202|17.52573
20260414031302202|17.4985
20260414031403202|17.74313
20260414031504202|17.52573
20260414031605202|17.4985
20260414031706202|17.55292
20260414031807202|17.44418
20260414031908202|17.52573
20260414032009202|17.47134
20260414032110202|17.47134
20260414032211202|18.12347
20260414032312202|17.38977
20260414032413202|17.58011
20260414032514202|17.58011
20260414032615202|17.4985
20260414032716202|17.47134
20260414032817202|17.4985
20260414032918202|17.52573
20260414033019202|17.47134
20260414033120202|17.47134
20260414033221202|17.4985
20260414033322202|17.44418
20260414033423202|17.47134
20260414033524202|17.63443
20260414033625202|17.47134
20260414033726202|17.38977
20260414033827202|17.41696
20260414033928202|17.55292
20260414034029202|17.4985
20260414034130202|17.60727
20260414034232202|17.52573
20260414034333202|17.47134
20260414034434202|17.58011
20260414034535202|17.36261
20260414034636202|17.41696
20260414034737202|17.44418
20260414034838202|17.41696
20260414034939202|17.38977
20260414035040202|17.52573
20260414035141202|17.25385
20260414035242202|17.4985
20260414035343202|17.4985
20260414035444202|17.52573
20260414035545202|17.38977
20260414035646202|17.47134
20260414035747202|17.47134
20260414035848202|17.47134
20260414035949202|17.52573
20260414040050202|17.4985
20260414040151202|17.52573
20260414040252202|17.4985
20260414040353202|17.55292
20260414040454202|17.47134
20260414040555202|17.55292
20260414040656202|17.4985
20260414040757202|17.52573
20260414040858202|17.52573
20260414040959202|17.52573
20260414041100202|17.52573
20260414041201202|17.4985
20260414041302202|17.47134
20260414041403202|17.52573
20260414041504202|17.4985
20260414041605202|17.47134
20260414041706202|17.4985
20260414041807202|17.4985
20260414041908202|17.47134
20260414042009202|17.41696
20260414042110202|17.4985
20260414042202202|17.4985
20260414042303202|17.47134
20260414042404202|17.52573
20260414042505202|17.52573
20260414042606202|17.52573
20260414042707202|17.4985
20260414042808202|17.55292
20260414042909202|17.36261
20260414043010202|17.44418
20260414043111202|17.44418
20260414043212202|17.4985
20260414043313202|17.44418
20260414043414202|17.41696
20260414043515202|17.52573
20260414043616202|17.47134
20260414043717202|17.47134
20260414043818202|17.52573
20260414043919202|17.52573
20260414044020202|17.4985
20260414044121202|17.47134
20260414044222202|17.44418
20260414044323202|17.4985
20260414044424202|17.33542
20260414044525202|17.36261
20260414044626202|17.3082
20260414044727202|17.36261
20260414044828202|17.38977
20260414044929202|17.44418
20260414045030202|17.41696
20260414045131202|17.41696
20260414045232202|17.4985
20260414045333202|17.41696
20260414045434202|17.38977
20260414045535202|17.36261
20260414045636202|17.41696
20260414045737202|17.47134
20260414045838202|17.38977
20260414045939202|17.36261
20260414050040202|17.36261
20260414050141202|17.36261
20260414050242202|17.36261
20260414050343202|17.36261
20260414050444202|17.38977
20260414050545202|17.55292
20260414050646202|17.4985
20260414050747202|17.47134
20260414050848202|17.47134
20260414050949202|17.3082
20260414051050202|17.47134
20260414051151202|17.41696
20260414051252202|17.47134
20260414051353202|17.47134
20260414051454202|17.41696
20260414051555202|17.41696
20260414051656202|17.41696
20260414051757202|17.36261
20260414051858202|17.44418
20260414051959202|17.47134
20260414052100202|17.36261
20260414052201202|17.36261
20260414052302202|17.33542
20260414052403202|17.38977
20260414052504202|17.36261
20260414052605202|17.3082
20260414052706202|17.33542
20260414052807202|17.58011
20260414052908202|17.3082
20260414053009202|17.33542
20260414053110202|17.4985
20260414053211202|17.36261
20260414053313202|17.3082
20260414053414202|17.44418
20260414053515202|17.38977
20260414053616202|17.41696
20260414053717202|17.33542
20260414053818202|17.33542
20260414053919202|17.33542
20260414054020202|17.36261
20260414054121202|17.38977
20260414054222202|17.36261
20260414054323202|17.66159
20260414054424202|17.38977
20260414054525202|17.36261
20260414054626202|17.44418
20260414054727202|17.47134
20260414054828202|17.38977
20260414054929202|17.36261
20260414055030202|17.33542
20260414055131202|17.25385
20260414055232202|17.009
20260414055333202|17.41696
20260414055434202|17.47134
20260414055535202|17.38977
20260414055636202|17.36261
20260414055737202|17.38977
20260414055838202|17.38977
20260414055939202|17.38977
20260414060040202|17.38977
20260414060141202|17.36261
20260414060242202|17.38977
20260414060343202|17.28104
20260414060444202|17.33542
20260414060545202|17.33542
20260414060646202|17.28104
20260414060747202|17.28104
20260414060848202|17.33542
20260414060949202|17.25385
20260414061050202|17.3082
20260414061151202|17.36261
20260414061252202|17.36261
20260414061353202|17.3082
20260414061454202|17.36261
20260414061555202|17.41696
20260414061656202|17.38977
20260414061757202|17.38977
20260414061858202|17.36261
20260414061959202|17.33542
20260414062100202|17.41696
20260414062201202|17.3082
20260414062229202|17.11786
20260414062330202|17.38977
20260414062431202|17.36261
20260414062532202|17.47134
20260414062633202|17.44418
20260414062734202|17.3082
20260414062835202|17.38977
20260414062936202|17.3082
20260414063037202|17.44418
20260414063138202|17.38977
20260414063239202|17.3082
20260414063340202|17.47134
20260414063441202|17.41696
20260414063542202|17.36261
20260414063643202|17.77032
20260414063744202|17.36261
20260414063845202|17.33542
20260414063946202|17.3082
20260414064047202|17.3082
20260414064148202|17.36261
20260414064249202|17.28104
20260414064350202|17.47134
20260414064451202|17.36261
20260414064552202|16.87296
20260414064653202|17.4985
20260414064754202|17.3082
20260414064855202|17.44418
20260414064956202|17.41696
20260414065057202|17.3082
20260414065158202|17.36261
20260414065259202|17.38977
20260414065400202|17.33542
20260414065501202|17.36261
20260414065602202|17.3082
20260414065703202|17.36261
20260414065804202|17.44418
20260414065905202|17.38977
20260414070006202|17.36261
20260414070107202|17.36261
20260414070209202|17.44418
20260414070310202|17.3082
20260414070411202|17.3082
20260414070512202|17.3082
20260414070613202|17.44418
20260414070714202|17.28104
20260414070815202|17.22662
20260414070916202|17.36261
20260414071017202|15.04446
20260414071118202|17.22662
20260414071219202|17.36261
20260414071320202|17.009
20260414071421202|17.36261
20260414071522202|17.36261
20260414071623202|17.33542
20260414071724202|17.66159
20260414071825202|17.33542
20260414071926202|17.38977
20260414072027202|17.3082
20260414072128202|17.3082
20260414072229202|17.36261
20260414072330202|17.3082
20260414072431202|17.38977
20260414072532202|17.36261
20260414072633202|17.44418
20260414072734202|17.44418
20260414072835202|17.33542
20260414072936202|17.41696
20260414073037202|17.36261
20260414073138202|17.36261
20260414073239202|17.38977
20260414073340202|17.38977
20260414073441202|17.47134
20260414073542202|17.36261
20260414073643202|17.33542
20260414073744202|17.36261
20260414073845202|17.41696
20260414073946202|17.33542
20260414074047202|17.33542
20260414074148202|17.36261
20260414074249202|17.38977
20260414074350202|17.36261
20260414074451202|17.44418
20260414074552202|17.44418
20260414074653202|17.36261
20260414074754202|17.38977
20260414074855202|17.36261
20260414074956202|17.38977
20260414075057202|17.33542
20260414075158202|17.38977
20260414075259202|17.41696
20260414075400202|17.3082
20260414075501202|17.38977
20260414075602202|17.4985
20260414075703202|17.47134
20260414075804202|17.38977
20260414075905202|17.38977
20260414080006202|17.41696
20260414080107202|17.36261
20260414080208202|17.93332
20260414080309202|17.36261
20260414080411202|17.41696
20260414080512202|17.36261
20260414080613202|17.38977
20260414080714202|17.36261
20260414080815202|17.4985
20260414080916202|17.47134
20260414081017202|17.38977
20260414081118202|17.47134
20260414081219202|17.44418
20260414081321202|17.4985
20260414081422202|17.44418
20260414081523202|17.4985
20260414081624202|17.41696
20260414081725202|17.52573
20260414081826202|17.41696
20260414081927202|17.44418
20260414082028202|17.47134
20260414082129202|17.55292
20260414082256202|17.4985
20260414082357202|17.47134
20260414082458202|17.63443
20260414082559202|17.4985
20260414082700202|17.58011
20260414082801202|17.47134
20260414082902202|17.44418
20260414083003202|17.52573
20260414083104202|17.4985
20260414083205202|17.4985
20260414083306202|17.52573
20260414083407202|17.4985
20260414083508202|17.63443
20260414083609202|18.80234
20260414083710202|17.4985
20260414083811202|17.47134
20260414083912202|17.52573
20260414084013202|17.4985
20260414084114202|17.55292
20260414084215202|17.52573
20260414084316202|17.36261
20260414084417202|17.52573
20260414084518202|17.4985
20260414084619202|17.55292
20260414084720202|17.63443
20260414084821202|18.09634
20260414084922202|17.3082
20260414085023202|17.63443
20260414085124202|17.55292
20260414085225202|17.55292
20260414085326202|17.60727
20260414085427202|16.79129
20260414085528202|17.52573
20260414085629202|17.52573
20260414085730202|17.60727
20260414085831202|17.90616
20260414085932202|17.58011
20260414090033202|17.58011
20260414090134202|17.52573
20260414090235202|17.60727
20260414090336202|17.55292
20260414090437202|17.58011
20260414090538202|17.63443
20260414090639202|17.60727
20260414090740202|17.3082
20260414090841202|17.58011
20260414090942202|17.4985
20260414091043202|17.58011
20260414091144202|17.66159
20260414091245202|17.60727
20260414091346202|17.60727
20260414091447202|17.60727
20260414091548202|17.60727
20260414091649202|17.60727
20260414091750202|17.63443
20260414091851202|17.55292
20260414091952202|17.63443
20260414092053202|17.68878
20260414092154202|17.58011
20260414092255202|17.55292
20260414092356202|17.60727
20260414092457202|17.63443
20260414092558202|17.63443
20260414092659202|17.85184
20260414092800202|17.60727
20260414092901202|17.66159
20260414093002202|17.63443
20260414093103202|17.77032
20260414093204202|17.60727
20260414093305202|17.63443
20260414093406202|17.63443
20260414093507202|17.66159
20260414093608202|17.66159
20260414093709202|17.55292
20260414093810202|17.58011
20260414093911202|17.66159
20260414094012202|18.50363
20260414094113202|17.68878
20260414094214202|17.66159
20260414094315202|17.68878
20260414094416202|17.66159
20260414094517202|17.68878
20260414094618202|17.63443
20260414094720202|17.63443
20260414094821202|17.66159
20260414094922202|17.66159
20260414095023202|17.63443
20260414095124202|17.60727
20260414095225202|17.68878
20260414095326202|17.63443
20260414095427202|17.74313
20260414095528202|17.66159
20260414095629202|17.63443
20260414095730202|17.68878
20260414095831202|17.63443
20260414095932202|17.68878
20260414100033202|17.71594
20260414100134202|17.74313
20260414100235202|17.66159
20260414100336202|17.68878
20260414100437202|17.63443
20260414100538202|17.71594
20260414100639202|17.74313
20260414100740202|17.68878
20260414100841202|17.66159
20260414100942202|17.71594
20260414101043202|17.68878
20260414101144202|17.68878
20260414101245202|17.66159
20260414101346202|17.68878
20260414101447202|17.74313
20260414101548202|17.68878
20260414101649202|17.77032
20260414101750202|17.63443
20260414101851202|17.71594
20260414101952202|17.66159
20260414102053202|17.74313
20260414102154202|17.68878
20260414102255202|17.55292
20260414102323202|17.71594
20260414102424202|17.63443
20260414102525202|17.71594
20260414102626202|17.71594
20260414102727202|17.68878
20260414102828202|17.63443
20260414102929202|17.68878
20260414103030202|17.74313
20260414103131202|17.85184
20260414103232202|17.68878
20260414103333202|17.68878
20260414103434202|17.68878
20260414103535202|17.63443
20260414103636202|17.68878
20260414103737202|17.71594
20260414103838202|17.63443
20260414103939202|17.60727
20260414104040202|17.71594
20260414104141202|17.68878
20260414104242202|17.74313
20260414104343202|17.68878
20260414104444202|17.44418
20260414104545202|17.68878
20260414104646202|17.63443
20260414104748202|17.71594
20260414104849202|17.74313
20260414104950202|17.74313
20260414105051202|17.71594
20260414105152202|17.60727
20260414105253202|17.74313
20260414105354202|17.68878
20260414105455202|17.63443
20260414105556202|17.74313
20260414105658202|17.71594
20260414105759202|17.71594
20260414105900202|17.68878
20260414110001202|17.60727
20260414110102202|17.74313
20260414110203202|17.66159
20260414110304202|17.71594
20260414110405202|17.74313
20260414110506202|17.74313
20260414110607202|17.77032
20260414110708202|17.68878
20260414110809202|17.74313
20260414110910202|17.74313
20260414111011202|17.71594
20260414111112202|17.74313
20260414111213202|17.74313
20260414111314202|17.68878
20260414111415202|17.71594
20260414111516202|17.66159
20260414111617202|17.74313
20260414111718202|17.77032
20260414111819202|17.74313
20260414111920202|17.74313
20260414112021202|17.82468
20260414112122202|17.66159
20260414112223202|17.74313
20260414112324202|17.879
20260414112425202|17.74313
20260414112526202|17.77032
20260414112627202|17.68878
20260414112728202|17.74313
20260414112829202|17.74313
20260414112930202|17.68878
20260414113031202|17.879
20260414113132202|17.71594
20260414113233202|17.74313
20260414113334202|17.71594
20260414113435202|17.71594
20260414113536202|17.63443
20260414113637202|17.77032
20260414113738202|17.85184
20260414113839202|17.77032
20260414113940202|17.68878
20260414114041202|17.77032
20260414114142202|17.74313
20260414114243202|17.63443
20260414114344202|17.74313
20260414114445202|17.98764
20260414114546202|17.96045
20260414114647202|17.77032
20260414114748202|17.74313
20260414114849202|17.96045
20260414114950202|17.77032
20260414115051202|18.01483
20260414115152202|17.77032
20260414115253202|17.74313
20260414115354202|17.77032
20260414115455202|17.74313
20260414115556202|17.71594
20260414115657202|17.77032
20260414115758202|17.77032
20260414115859202|17.77032
20260414120000202|17.68878
20260414120101202|17.74313
20260414120202202|17.79745
20260414120303202|17.79745
20260414120404202|17.85184
20260414120505202|17.77032
20260414120606202|17.63443
20260414120707202|17.79745
20260414120808202|17.85184
20260414120909202|17.52573
20260414121010202|17.79745
20260414121111202|17.85184
20260414121212202|17.82468
20260414121313202|17.4985
20260414121414202|17.63443
20260414121515202|17.77032
20260414121616202|17.79745
20260414121717202|17.85184
20260414121818202|17.82468
20260414121919202|17.82468
20260414122020202|17.74313
20260414122121202|17.77032
20260414122222202|17.74313
20260414122323202|17.79745
20260414122351202|17.22662
20260414122452202|17.77032
20260414122553202|17.879
20260414122654202|17.82468
20260414122755202|17.77032
20260414122856202|17.82468
20260414122958202|17.79745
20260414123059202|17.85184
20260414123200202|17.82468
20260414123301202|17.82468
20260414123402202|17.79745
20260414123503202|17.77032
20260414123604202|17.77032
20260414123705202|17.77032
20260414123806202|17.85184
20260414123907202|17.77032
20260414124008202|17.85184
20260414124109202|17.82468
20260414124210202|17.879
20260414124312202|17.98764
20260414124413202|17.79745
20260414124514202|17.98764
20260414124615202|17.82468
20260414124716202|17.90616
20260414124817202|17.74313
20260414124918202|17.879
20260414125019202|17.71594
20260414125120202|17.879
20260414125221202|17.90616
20260414125322202|17.85184
20260414125423202|17.85184
20260414125524202|17.77032
20260414125625202|17.90616
20260414125726202|17.879
20260414125827202|17.90616
20260414125928202|17.879
20260414130029202|17.63443
20260414130130202|17.85184
20260414130231202|17.82468
20260414130332202|17.82468
20260414130433202|17.82468
20260414130534202|17.85184
20260414130635202|17.82468
20260414130736202|17.85184
20260414130837202|17.85184
20260414130938202|17.85184
20260414131039202|17.79745
20260414131140202|17.879
20260414131241202|17.79745
20260414131342202|17.82468
20260414131443202|18.06918
20260414131544202|17.82468
20260414131645202|17.82468
20260414131746202|17.79745
20260414131847202|17.98764
20260414131948202|17.98764
20260414132049202|17.879
20260414132150202|17.879
20260414132251202|18.39502
20260414132352202|17.74313
20260414132453202|17.879
20260414132554202|17.879
20260414132655202|17.85184
20260414132756202|17.85184
20260414132857202|17.879
20260414132958202|17.85184
20260414133059202|17.879
20260414133200202|17.85184
20260414133301202|17.90616
20260414133402202|17.82468
20260414133503202|17.85184
20260414133604202|17.85184
20260414133705202|17.85184
20260414133806202|17.82468
20260414133907202|17.879
20260414134008202|17.879
20260414134109202|17.879
20260414134210202|17.879
20260414134311202|17.879
20260414134412202|17.77032
20260414134513202|17.79745
20260414134614202|17.85184
20260414134715202|17.82468
20260414134816202|17.66159
20260414134917202|17.85184
20260414135019202|17.85184
20260414135120202|17.85184
20260414135221202|17.79745
20260414135322202|17.90616
20260414135423202|17.90616
20260414135524202|17.90616
20260414135625202|17.79745
20260414135726202|17.879
20260414135827202|17.93332
20260414135928202|17.90616
20260414140029202|17.85184
20260414140130202|17.879
20260414140231202|17.79745
20260414140332202|17.77032
20260414140433202|17.879
20260414140534202|17.77032
20260414140635202|17.85184
20260414140736202|18.04196
20260414140837202|17.85184
20260414140938202|17.82468
20260414141039202|17.85184
20260414141140202|17.60727
20260414141241202|17.90616
20260414141342202|17.79745
20260414141443202|17.82468
20260414141544202|17.77032
20260414141645202|17.63443
20260414141746202|17.79745
20260414141847202|17.79745
20260414141948202|17.79745
20260414142049202|17.85184
20260414142150202|17.879
20260414142251202|17.85184
20260414142418202|17.879
20260414142519202|17.85184
20260414142620202|17.879
20260414142721202|17.90616
20260414142822202|17.85184
20260414142923202|17.85184
20260414143024202|17.879
20260414143125202|17.82468
20260414143226202|17.879
20260414143327202|17.77032
20260414143428202|17.879
20260414143529202|17.90616
20260414143630202|17.879
20260414143731202|17.93332
20260414143832202|17.879
20260414143933202|17.879
20260414144034202|17.90616
20260414144135202|17.879
20260414144236202|18.01483
20260414144337202|17.90616
20260414144438202|17.3082
20260414144539202|17.98764
20260414144640202|17.85184
20260414144741202|17.85184
20260414144842202|17.93332
20260414144943202|17.879
20260414145044202|17.879
20260414145145202|17.85184
20260414145246202|17.93332
20260414145347202|17.879
20260414145448202|17.85184
20260414145549202|17.85184
20260414145650202|17.90616
20260414145751202|17.85184
20260414145852202|17.82468
20260414145953202|17.85184
20260414150054202|19.0195
20260414150155202|17.85184
20260414150256202|17.85184
20260414150358202|17.879
20260414150459202|17.77032
20260414150600202|17.879
20260414150701202|17.90616
20260414150802202|17.85184
20260414150903202|17.879
20260414151004202|17.879
20260414151105202|17.85184
20260414151206202|17.879
20260414151307202|17.85184
20260414151408202|17.90616
20260414151509202|17.879
20260414151610202|17.79745
20260414151711202|17.90616
20260414151812202|17.82468
20260414151913202|17.879
20260414152014202|17.85184
20260414152115202|17.82468
20260414152216202|17.85184
20260414152317202|17.82468
20260414152418202|17.879
20260414152519202|17.879
20260414152620202|17.82468
20260414152721202|17.879
20260414152822202|17.74313
20260414152923202|17.879
20260414153024202|17.90616
20260414153125202|17.879
20260414153226202|17.74313
20260414153327202|17.85184
20260414153428202|17.90616
20260414153529202|17.98764
20260414153630202|17.82468
20260414153731202|17.68878
20260414153832202|17.85184
20260414153933202|18.06918
20260414154034202|17.85184
20260414154135202|17.85184
20260414154236202|17.58011
20260414154337202|17.90616
20260414154438202|17.879
20260414154539202|17.85184
20260414154640202|17.79745
20260414154741202|17.879
20260414154842202|17.85184
20260414154943202|17.93332
20260414155044202|17.68878
20260414155145202|17.879
20260414155246202|17.90616
20260414155347202|17.879
20260414155448202|17.879
20260414155549202|17.85184
20260414155650202|17.85184
20260414155751202|17.879
20260414155852202|17.879
20260414155953202|17.879
20260414160054202|17.90616
20260414160155202|17.90616
20260414160256202|17.90616
20260414160357202|17.90616
20260414160458202|17.879
20260414160559202|17.879
20260414160700202|17.879
20260414160801202|17.38977
20260414160902202|17.85184
20260414161003202|17.879
20260414161104202|17.879
20260414161205202|17.85184
20260414161306202|17.82468
20260414161407202|17.90616
20260414161508202|17.90616
20260414161609202|17.879
20260414161710202|17.879
20260414161811202|17.85184
20260414161912202|17.90616
20260414162013202|18.01483
20260414162114202|17.90616
20260414162215202|17.879
20260414162316202|17.82468
20260414162417202|17.93332
20260414162445202|17.3082
20260414162546202|17.879
20260414162647202|17.879
20260414162748202|17.98764
20260414162849202|17.85184
20260414162950202|17.879
20260414163051202|17.879
20260414163152202|17.85184
20260414163253202|17.85184
20260414163354202|17.96045
20260414163455202|17.93332
20260414163556202|17.90616
20260414163657202|17.93332
20260414163758202|17.90616
20260414163859202|17.879
20260414164000202|17.90616
20260414164101202|17.879
20260414164202202|17.879
20260414164303202|17.879
20260414164404202|17.879
20260414164505202|17.90616
20260414164606202|17.85184
20260414164707202|17.90616
20260414164808202|17.90616
20260414164909202|17.90616
20260414165010202|17.879
20260414165111202|17.85184
20260414165212202|17.879
20260414165313202|17.879
20260414165414202|17.90616
20260414165515202|17.879
20260414165616202|17.90616
20260414165717202|17.879
20260414165818202|17.90616
20260414165919202|17.879
20260414170020202|17.90616
20260414170121202|17.82468
20260414170222202|17.879
20260414170323202|17.879
20260414170424202|17.879
20260414170525202|17.879
20260414170626202|17.879
20260414170727202|17.90616
20260414170828202|17.90616
20260414170929202|17.90616
20260414171030202|17.879
20260414171131202|17.85184
20260414171232202|17.879
20260414171333202|17.879
20260414171434202|17.85184
20260414171535202|17.90616
20260414171636202|17.879
20260414171737202|17.77032
20260414171838202|17.77032
20260414171939202|17.79745
20260414172040202|17.60727
20260414172141202|17.77032
20260414172242202|17.68878
20260414172343202|17.77032
20260414172444202|17.77032
20260414172545202|17.77032
20260414172646202|17.55292
20260414172747202|17.90616
20260414172848202|17.85184
20260414172949202|17.90616
20260414173050202|17.879
20260414173151202|17.90616
20260414173252202|17.879
20260414173353202|17.96045
20260414173454202|18.1506
20260414173555202|17.879
20260414173656202|17.90616
20260414173757202|17.879
20260414173858202|17.879
20260414173959202|17.93332
20260414174100202|17.879
20260414174201202|17.879
20260414174302202|17.19943
20260414174403202|17.74313
20260414174504202|17.879
20260414174605202|17.90616
20260414174706202|17.90616
20260414174807202|17.77032
20260414174908202|17.98764
20260414175009202|17.90616
20260414175110202|17.68878
20260414175211202|17.879
20260414175312202|17.85184
20260414175413202|17.90616
20260414175514202|17.74313
20260414175615202|17.60727
20260414175716202|17.90616
20260414175817202|17.98764
20260414175918202|17.90616
20260414180019202|17.90616
20260414180120202|17.879
20260414180221202|17.90616
20260414180322202|17.90616
20260414180423202|17.96045
20260414180524202|17.90616
20260414180625202|17.90616
20260414180726202|17.90616
20260414180827202|17.879
20260414180928202|17.85184
20260414181029202|17.96045
20260414181130202|17.90616
20260414181231202|17.93332
20260414181332202|17.74313
20260414181433202|17.90616
20260414181534202|17.82468
20260414181635202|17.879
20260414181736202|17.879
20260414181837202|17.90616
20260414181938202|17.90616
20260414182039202|17.90616
20260414182140202|17.85184
20260414182241202|17.85184
20260414182342202|17.90616
20260414182443202|17.879
20260414182513202|17.96045
20260414182614202|17.85184
20260414182715202|18.06918
20260414182816202|17.90616
20260414182917202|17.98764
20260414183018202|17.879
20260414183119202|17.90616
20260414183220202|17.879
20260414183321202|17.90616
20260414183422202|17.90616
20260414183523202|17.90616
20260414183624202|17.93332
20260414183725202|17.879
20260414183826202|17.90616
20260414183927202|17.90616
20260414184028202|17.85184
20260414184129202|17.85184
20260414184230202|17.90616
20260414184331202|17.85184
20260414184432202|17.879
20260414184533202|17.879
20260414184634202|17.879
20260414184735202|17.879
20260414184836202|17.85184
20260414184937202|17.98764
20260414185038202|17.90616
20260414185139202|18.6394
20260414185240202|17.90616
20260414185341202|17.90616
20260414185442202|17.93332
20260414185543202|17.90616
20260414185644202|17.879
20260414185745202|17.90616
20260414185846202|17.77032
20260414185947202|17.90616
20260414190048202|17.879
20260414190149202|17.93332
20260414190250202|17.77032
20260414190351202|17.85184
20260414190452202|17.85184
20260414190553202|17.85184
20260414190654202|17.63443
20260414190755202|17.90616
20260414190856202|17.93332
20260414190957202|17.90616
20260414191058202|17.879
20260414191159202|17.879
20260414191300202|17.90616
20260414191401202|17.79745
20260414191502202|17.90616
20260414191603202|17.85184
20260414191704202|17.82468
20260414191805202|17.879
20260414191906202|17.93332
20260414192007202|17.96045
20260414192108202|18.01483
20260414192210202|17.90616
20260414192311202|17.879
20260414192412202|17.98764
20260414192513202|18.25925
20260414192614202|17.879
20260414192715202|17.85184
20260414192816202|17.68878
20260414192917202|17.879
20260414193018202|17.82468
20260414193119202|17.93332
20260414193220202|17.879
20260414193321202|17.90616
20260414193422202|17.85184
20260414193523202|17.879
20260414193624202|17.98764
20260414193725202|17.879
20260414193826202|17.879
20260414193927202|17.90616
20260414194028202|17.90616
20260414194129202|17.96045
20260414194230202|17.85184
20260414194331202|17.85184
20260414194432202|17.85184
20260414194533202|17.90616
20260414194634202|17.74313
20260414194735202|17.90616
20260414194836202|17.90616
20260414194937202|17.85184
20260414195038202|17.879
20260414195139202|18.20493
20260414195240202|17.879
20260414195341202|17.85184
20260414195442202|17.85184
20260414195543202|17.879
20260414195644202|17.98764
20260414195745202|17.85184
20260414195846202|17.90616
20260414195947202|17.85184
20260414200048202|17.90616
20260414200149202|17.90616
20260414200250202|17.90616
20260414200351202|17.879
20260414200452202|17.85184
20260414200553202|17.879
20260414200654202|17.85184
20260414200755202|17.90616
20260414200856202|17.90616
20260414200957202|17.90616
20260414201058202|17.77032
20260414201159202|18.1506
20260414201300202|18.12347
20260414201401202|17.879
20260414201502202|17.879
20260414201603202|17.879
20260414201704202|17.90616
20260414201805202|17.79745
20260414201906202|17.879
20260414202007202|17.90616
20260414202108202|17.82468
20260414202209202|17.90616
20260414202310202|18.1506
20260414202411202|17.98764
20260414202512202|17.71594
20260414202541202|17.77032
20260414202642202|17.879
20260414202743202|17.63443
20260414202844202|17.879
20260414202945202|17.98764
20260414203046202|18.1506
20260414203147202|17.98764
20260414203248202|17.90616
20260414203349202|17.90616
20260414203450202|17.93332
20260414203551202|17.879
20260414203652202|17.90616
20260414203753202|17.879
20260414203854202|17.63443
20260414203955202|17.90616
20260414204056202|17.98764
20260414204157202|17.90616
20260414204258202|17.96045
20260414204359202|17.879
20260414204500202|17.879
20260414204601202|17.879
20260414204702202|17.85184
20260414204803202|17.85184
20260414204904202|17.879
20260414205005202|17.879
20260414205106202|17.93332
20260414205207202|17.98764
20260414205308202|17.879
20260414205409202|17.93332
20260414205510202|17.98764
20260414205611202|17.98764
20260414205712202|17.85184
20260414205813202|17.90616
20260414205914202|17.879
20260414210015202|17.879
20260414210116202|17.82468
20260414210217202|17.879
20260414210318202|17.85184
20260414210419202|17.879
20260414210520202|17.879
20260414210621202|17.93332
20260414210722202|17.879
20260414210823202|17.879
20260414210924202|17.879
20260414211025202|17.90616
20260414211126202|17.60727
20260414211227202|17.879
20260414211328202|17.90616
20260414211429202|17.93332
20260414211530202|17.85184
20260414211631202|17.85184
20260414211732202|17.85184
20260414211833202|17.879
20260414211934202|17.90616
20260414212035202|17.93332
20260414212136202|17.90616
20260414212237202|17.85184
20260414212338202|17.879
20260414212439202|18.17776
20260414212540202|17.879
20260414212641202|17.82468
20260414212742202|17.879
20260414212843202|17.879
20260414212944202|17.77032
20260414213045202|17.879
20260414213146202|17.85184
20260414213247202|17.82468
20260414213348202|17.879
20260414213449202|17.98764
20260414213550202|17.90616
20260414213651202|17.85184
20260414213752202|18.12347
20260414213853202|17.879
20260414213954202|17.93332
20260414214055202|17.90616
20260414214156202|17.55292
20260414214257202|17.90616
20260414214358202|17.93332
20260414214459202|17.90616
20260414214600202|17.879
20260414214701202|17.85184
20260414214802202|17.90616
20260414214903202|17.96045
20260414215004202|17.90616
20260414215105202|17.82468
20260414215206202|17.879
20260414215307202|17.879
20260414215408202|17.879
20260414215509202|17.879
20260414215610202|17.90616
20260414215711202|17.879
20260414215812202|17.85184
20260414215913202|17.85184
20260414220014202|17.85184
20260414220115202|17.85184
20260414220216202|17.85184
20260414220317202|17.85184
20260414220418202|17.879
20260414220519202|17.79745
20260414220620202|17.879
20260414220721202|17.60727
20260414220822202|17.85184
20260414220923202|17.879
20260414221024202|17.879
20260414221125202|17.85184
20260414221226202|17.82468
20260414221327202|17.85184
20260414221428202|17.77032
20260414221529202|17.98764
20260414221630202|17.879
20260414221731202|17.79745
20260414221832202|17.82468
20260414221933202|17.77032
20260414222034202|17.98764
20260414222135202|17.85184
20260414222236202|17.82468
20260414222337202|17.82468
20260414222438202|17.879
20260414222539202|17.85184
20260414222608202|17.85184
20260414222709202|17.79745
20260414222810202|17.60727
20260414222911202|17.82468
20260414223012202|17.77032
20260414223113202|17.77032
20260414223214202|17.77032
20260414223315202|17.74313
20260414223416202|17.90616
20260414223517202|17.879
20260414223618202|17.74313
20260414223719202|17.77032
20260414223820202|17.79745
20260414223921202|17.77032
20260414224022202|17.77032
20260414224123202|17.879
20260414224224202|17.63443
20260414224325202|17.79745
20260414224426202|17.77032
20260414224527202|17.77032
20260414224628202|17.77032
20260414224729202|17.71594
20260414224830202|17.77032
20260414224931202|17.63443
20260414225032202|17.82468
20260414225133202|17.82468
20260414225234202|17.74313
20260414225335202|17.60727
20260414225436202|17.71594
20260414225537202|17.77032
20260414225639202|17.77032
20260414225740202|17.77032
20260414225841202|17.77032
20260414225942202|17.77032
20260414230043202|17.79745
20260414230144202|17.79745
20260414230245202|17.66159
20260414230346202|17.74313
20260414230447202|17.71594
20260414230549202|17.85184
20260414230650202|17.77032
20260414230751202|17.77032
20260414230852202|17.74313
20260414230953202|17.74313
20260414231054202|17.4985
20260414231155202|17.90616
20260414231256202|17.77032
20260414231357202|17.68878
20260414231458202|17.74313
20260414231559202|17.74313
20260414231700202|17.71594
20260414231801202|17.79745
20260414231902202|17.77032
20260414232003202|17.77032
20260414232104202|17.66159
20260414232205202|17.77032
20260414232306202|17.85184
20260414232407202|17.79745
20260414232508202|17.85184
20260414232609202|17.71594
20260414232710202|17.74313
20260414232811202|17.77032
20260414232912202|17.74313
20260414233013202|17.82468
20260414233114202|15.67343
20260414233215202|17.71594
20260414233316202|17.74313
20260414233417202|17.68878
20260414233518202|17.71594
20260414233619202|17.85184
20260414233720202|17.74313
20260414233821202|17.68878
20260414233922202|17.77032
20260414234023202|17.74313
20260414234124202|17.71594
20260414234225202|17.68878
20260414234326202|17.68878
20260414234427202|17.68878
20260414234528202|17.90616
20260414234629202|17.77032
20260414234730202|17.71594
20260414234831202|17.74313
20260414234932202|17.77032
20260414235033202|17.77032
20260414235134202|17.74313
20260414235235202|17.90616
20260414235336202|17.68878
20260414235437202|17.77032
20260414235538202|17.74313
20260414235639202|17.71594
20260414235740202|17.68878
20260414235841202|17.66159
20260414235942202|17.71594