20251114000040202|20.10556
20251114000406202|20.0784
20251114000732202|20.02411
20251114001058202|20.45877
20251114001425202|20.05124
20251114001751202|20.13275
20251114002117202|20.0784
20251114002443202|19.99695
20251114002810202|20.05124
20251114003135202|19.9426
20251114003502202|20.05124
20251114003828202|19.96979
20251114004154202|20.21423
20251114004520202|20.15991
20251114004847202|19.9426
20251114005213202|19.9426
20251114005540202|20.10556
20251114005906202|19.96979
20251114010232202|20.10556
20251114010559202|20.05124
20251114010926202|20.13275
20251114011251202|19.96979
20251114011618202|20.02411
20251114011944202|19.88831
20251114012310202|19.9426
20251114012635202|20.21423
20251114013001202|20.02411
20251114013326202|19.9426
20251114013651202|19.88831
20251114014017202|19.9426
20251114014342202|19.91547
20251114014707202|20.05124
20251114015032202|19.9426
20251114015358202|19.91547
20251114015723202|19.9426
20251114020048202|19.91547
20251114020413202|20.02411
20251114020739202|20.02411
20251114021104202|19.9426
20251114021429202|20.13275
20251114021755202|19.96979
20251114022120202|19.9426
20251114022446202|20.0784
20251114022812202|19.96979
20251114023137202|20.02411
20251114023502202|19.99695
20251114023829202|20.24142
20251114024153202|20.02411
20251114024519202|20.05124
20251114024844202|19.9426
20251114025210202|20.10556
20251114025535202|20.02411
20251114025901202|20.02411
20251114030227202|20.15991
20251114030552202|20.02411
20251114030918202|20.02411
20251114031243202|20.0784
20251114031609202|20.0784
20251114031935202|20.02411
20251114032300202|20.10556
20251114032626202|19.26382
20251114032952202|20.05124
20251114033317202|20.15991
20251114033644202|19.91547
20251114034010202|19.96979
20251114034336202|20.05124
20251114034701202|20.21423
20251114035027202|20.05124
20251114035353202|19.9426
20251114035718202|19.9426
20251114040044202|20.02411
20251114040410202|20.02411
20251114040736202|19.88831
20251114041102202|19.96979
20251114041427202|19.91547
20251114041753202|19.91547
20251114042119202|19.99695
20251114042444202|19.9426
20251114042810202|19.9426
20251114043136202|19.83398
20251114043502202|19.91547
20251114043828202|19.91547
20251114044154202|19.96979
20251114044522202|19.96979
20251114044847202|19.64389
20251114045213202|19.91547
20251114045539202|19.80685
20251114045905202|19.91547
20251114050231202|19.91547
20251114050557202|19.86118
20251114050945202|20.02411
20251114051311202|19.64389
20251114051638202|19.77969
20251114052003202|19.99695
20251114052352202|19.86118
20251114052718202|19.96979
20251114053045202|22.36469
20251114053411202|19.72537
20251114053737202|19.77969
20251114054103202|20.02411
20251114054429202|19.9426
20251114054755202|19.9426
20251114055144202|19.80685
20251114055510202|19.9426
20251114055836202|19.64389
20251114060202202|19.77969
20251114060528202|19.9426
20251114060854202|19.91547
20251114061221202|19.91547
20251114061547202|20.02411
20251114061913202|19.9426
20251114062239202|19.86118
20251114062605202|20.02411
20251114062932202|19.83398
20251114063258202|19.9426
20251114063624202|19.80685
20251114063951202|19.83398
20251114064317202|19.91547
20251114064643202|19.9426
20251114065010202|17.52573
20251114065359202|19.96979
20251114065725202|19.86118
20251114070051202|19.88831
20251114070418202|19.9426
20251114070743202|19.9426
20251114071108202|19.91547
20251114071434202|19.80685
20251114071759202|19.83398
20251114072124202|19.80685
20251114072449202|19.83398
20251114072836202|19.83398
20251114073201202|19.83398
20251114073527202|19.75253
20251114073852202|19.80685
20251114074217202|19.86118
20251114074543202|19.83398
20251114074909202|19.88831
20251114075234202|19.9426
20251114075600202|19.67105
20251114075925202|19.86118
20251114080250202|19.86118
20251114080617202|19.69821
20251114080942202|19.80685
20251114081307202|19.86118
20251114081632202|19.88831
20251114081958202|19.83398
20251114082324202|19.86118
20251114082649202|19.91547
20251114083014202|19.80685
20251114083340202|19.80685
20251114083705202|19.88831
20251114084031202|19.64389
20251114084356202|19.91547
20251114084722202|19.83398
20251114085047202|19.86118
20251114085413202|19.80685
20251114085739202|19.72537
20251114090104202|19.80685
20251114090430202|19.96979
20251114090755202|20.05124
20251114091121202|19.75253
20251114091447202|19.67105
20251114091813202|19.86118
20251114092138202|19.86118
20251114092504202|19.86118
20251114092830202|19.91547
20251114093155202|19.80685
20251114093521202|19.91547
20251114093847202|19.80685
20251114094213202|19.80685
20251114094538202|19.86118
20251114094904202|20.56744
20251114095231202|19.75253
20251114095556202|19.56244
20251114095922202|19.77969
20251114100248202|19.72537
20251114100614202|19.72537
20251114100940202|19.77969
20251114101306202|19.80685
20251114101654202|20.02411
20251114102020202|19.88831
20251114102346202|19.75253
20251114102711202|19.91547
20251114103037202|19.91547
20251114103403202|19.96979
20251114103729202|19.9426
20251114104055202|19.91547
20251114104421202|19.80685
20251114104747202|20.18707
20251114105113202|19.9426
20251114105440202|19.99695
20251114105807202|19.77969
20251114110132202|19.9426
20251114110520202|19.77969
20251114110846202|19.91547
20251114111212202|19.88831
20251114111539202|19.91547
20251114111905202|19.83398
20251114112231202|19.77969
20251114112557202|19.80685
20251114112923202|20.0784
20251114113249202|19.80685
20251114113615202|19.88831
20251114113941202|19.83398
20251114114308202|19.88831
20251114114634202|19.61676
20251114115000202|19.88831
20251114115326202|19.91547
20251114115652202|19.80685
20251114120018202|19.99695
20251114120345202|19.91547
20251114120711202|19.72537
20251114121037202|19.88831
20251114121403202|19.91547
20251114121730202|19.91547
20251114122056202|19.80685
20251114122422202|19.80685
20251114122749202|19.99695
20251114123115202|19.9426
20251114123443202|19.9426
20251114123808202|19.91547
20251114124134202|19.96979
20251114124501202|19.86118
20251114124826202|19.91547
20251114125151202|19.88831
20251114125517202|20.0784
20251114125842202|19.91547
20251114130207202|19.91547
20251114130532202|19.91547
20251114130919202|19.9426
20251114131244202|19.86118
20251114131611202|19.80685
20251114131935202|19.91547
20251114132302202|20.0784
20251114132627202|20.02411
20251114132952202|19.83398
20251114133317202|19.80685
20251114133643202|19.64389
20251114134156202|19.96979
20251114134521202|19.80685
20251114134847202|19.88831
20251114135212202|19.9426
20251114135537202|19.88831
20251114135903202|19.99695
20251114140228202|19.99695
20251114140554202|19.96979
20251114140920202|19.91547
20251114141245202|19.83398
20251114141611202|19.9426
20251114141936202|21.4379
20251114142302202|19.96979
20251114142627202|19.9426
20251114142955202|19.75253
20251114143320202|19.80685
20251114143645202|19.9426
20251114144011202|19.61676
20251114144337202|19.91547
20251114144702202|19.86118
20251114145029202|19.80685
20251114145354202|19.80685
20251114145847202|19.88831
20251114150212202|19.88831
20251114150538202|19.96979
20251114150926202|19.96979
20251114151251202|19.96979
20251114151617202|20.05124
20251114151944202|19.96979
20251114152309202|19.91547
20251114152635202|19.9426
20251114153001202|19.99695
20251114153326202|19.91547
20251114153652202|21.4379
20251114154018202|19.91547
20251114154344202|20.02411
20251114154710202|19.91547
20251114155036202|20.10556
20251114155401202|19.88831
20251114155727202|20.02411
20251114160053202|19.80685
20251114160419202|20.02411
20251114160808202|19.99695
20251114161133202|20.05124
20251114161459202|20.02411
20251114161825202|20.02411
20251114162151202|19.96979
20251114162517202|19.80685
20251114162843202|20.13275
20251114163231202|20.05124
20251114163557202|20.05124
20251114163923202|20.02411
20251114164249202|20.05124
20251114164615202|20.02411
20251114164941202|20.02411
20251114165307202|20.05124
20251114165633202|20.0784
20251114165959202|20.13275
20251114170325202|20.10556
20251114170651202|20.0784
20251114171017202|20.15991
20251114171343202|20.0784
20251114171710202|20.13275
20251114172036202|20.15991
20251114172403202|20.13275
20251114172729202|20.02411
20251114173055202|19.99695
20251114173421202|20.15991
20251114173747202|20.18707
20251114174114202|19.07376
20251114174440202|20.10556
20251114174806202|20.0784
20251114175133202|20.0784
20251114175459202|20.10556
20251114175848202|20.02411
20251114180214202|19.99695
20251114180540202|20.02411
20251114180907202|20.0784
20251114181233202|19.99695
20251114181559202|19.96979
20251114181926202|19.86118
20251114182252202|19.91547
20251114182618202|19.96979
20251114182945202|19.99695
20251114183332202|19.91547
20251114183657202|19.88831
20251114184044202|19.9426
20251114184411202|19.88831
20251114184735202|20.10556
20251114185101202|20.05124
20251114185426202|19.91547
20251114185751202|19.9426
20251114190117202|20.02411
20251114190443202|19.99695
20251114190808202|19.88831
20251114191133202|19.96979
20251114191458202|19.9426
20251114191824202|20.0784
20251114192149202|19.96979
20251114192514202|20.02411
20251114192840202|19.96979
20251114193205202|19.99695
20251114193553202|20.10556
20251114193918202|19.91547
20251114194243202|20.02411
20251114194609202|19.96979
20251114194935202|19.91547
20251114195301202|19.96979
20251114195627202|20.02411
20251114195952202|19.91547
20251114200318202|19.88831
20251114200643202|19.9426
20251114201009202|19.88831
20251114201334202|19.86118
20251114201700202|19.9426
20251114202026202|19.77969
20251114202351202|19.91547
20251114202717202|19.88831
20251114203042202|19.77969
20251114203408202|19.80685
20251114203734202|19.96979
20251114204059202|19.88831
20251114204425202|19.9426
20251114204750202|19.91547
20251114205116202|19.88831
20251114205442202|19.9426
20251114205809202|19.83398
20251114210135202|19.77969
20251114210500202|19.88831
20251114210825202|19.88831
20251114211151202|19.77969
20251114211517202|19.88831
20251114211844202|19.83398
20251114212209202|19.72537
20251114212534202|19.72537
20251114212900202|20.05124
20251114213226202|19.75253
20251114213552202|19.80685
20251114213918202|19.77969
20251114214244202|19.77969
20251114214610202|19.83398
20251114214937202|19.77969
20251114215302202|19.86118
20251114215628202|19.83398
20251114215954202|19.9426
20251114220321202|19.83398
20251114220647202|20.05124
20251114221013202|19.88831
20251114221339202|19.86118
20251114221704202|19.77969
20251114222031202|19.80685
20251114222419202|21.46512
20251114222745202|19.69821
20251114223111202|19.77969
20251114223438202|19.80685
20251114223804202|19.69821
20251114224131202|19.72537
20251114224456202|19.83398
20251114224822202|19.80685
20251114225148202|19.72537
20251114225515202|19.80685
20251114225841202|19.77969
20251114230207202|19.77969
20251114230533202|19.77969
20251114230859202|19.88831
20251114231225202|19.83398
20251114231551202|19.80685
20251114231917202|19.69821
20251114232244202|19.86118
20251114232610202|19.80685
20251114232936202|19.88831
20251114233302202|19.61676
20251114233629202|20.0784
20251114233955202|19.37241
20251114234321202|19.86118
20251114234648202|19.75253
20251114235014202|19.77969
20251114235510202|19.88831
20251114235837202|19.67105