20251107000006202|21.19293
20251107000332202|21.08408
20251107000658202|21.05685
20251107001024202|21.13849
20251107001349202|21.02966
20251107001715202|21.08408
20251107002042202|21.11127
20251107002410202|21.05685
20251107002757202|26.97409
20251107003123202|20.45877
20251107003511202|21.05685
20251107003837202|21.11127
20251107004203202|21.13849
20251107004529202|21.08408
20251107004855202|20.97531
20251107005249202|21.24731
20251107005617202|21.05685
20251107005943202|21.00247
20251107010309202|21.19293
20251107010635202|20.83936
20251107011001202|21.05685
20251107011327202|26.58261
20251107011653202|21.00247
20251107012019202|21.05685
20251107012346202|21.11127
20251107012712202|21.19293
20251107013038202|21.08408
20251107013404202|21.00247
20251107013730202|21.02966
20251107014056202|21.08408
20251107014422202|21.05685
20251107014811202|20.97531
20251107015137202|21.41064
20251107015503202|21.08408
20251107015829202|21.19293
20251107020155202|21.16568
20251107020521202|21.08408
20251107020848202|21.46512
20251107021214202|21.08408
20251107021540202|21.08408
20251107021907202|21.00247
20251107022233202|21.13849
20251107022600202|21.11127
20251107022927202|20.94806
20251107023252202|21.13849
20251107023619202|21.05685
20251107023945202|21.02966
20251107024310202|21.05685
20251107024635202|21.00247
20251107025000202|21.08408
20251107025326202|21.19293
20251107025651202|21.08408
20251107030016202|20.94806
20251107030341202|21.05685
20251107030707202|21.05685
20251107031032202|21.16568
20251107031357202|21.00247
20251107031722202|21.08408
20251107032048202|21.00247
20251107032413202|21.08408
20251107032738202|27.03012
20251107033103202|21.05685
20251107033429202|21.19293
20251107033816202|21.08408
20251107034141202|21.00247
20251107034506202|21.02966
20251107034831202|20.94806
20251107035157202|20.97531
20251107035522202|21.08408
20251107035847202|21.02966
20251107040213202|21.05685
20251107040538202|20.9209
20251107040903202|21.08408
20251107041229202|21.30173
20251107041554202|21.02966
20251107041920202|21.02966
20251107042245202|21.05685
20251107042611202|20.83936
20251107042936202|20.94806
20251107043302202|21.00247
20251107043649202|20.94806
20251107044014202|20.9209
20251107044340202|21.08408
20251107044705202|21.11127
20251107045031202|21.00247
20251107045356202|21.02966
20251107045722202|21.08408
20251107050048202|21.08408
20251107050413202|20.97531
20251107050739202|20.97531
20251107051104202|20.94806
20251107051430202|20.94806
20251107051756202|20.94806
20251107052121202|20.9209
20251107052447202|20.94806
20251107052813202|20.94806
20251107053139202|20.81213
20251107053504202|20.9209
20251107053830202|21.95551
20251107054229202|21.00247
20251107054341202|21.05685
20251107054442202|21.00247
20251107054543202|20.94806
20251107054644202|20.94806
20251107054745202|21.05685
20251107054846202|20.97531
20251107054947202|20.94806
20251107055048202|21.00247
20251107055149202|21.05685
20251107055250202|20.97531
20251107055351202|20.94806
20251107055452202|20.97531
20251107055553202|21.05685
20251107055654202|21.02966
20251107055755202|21.11127
20251107055856202|20.97531
20251107055957202|20.75775
20251107060058202|20.94806
20251107060159202|20.94806
20251107060300202|20.89368
20251107060401202|20.97531
20251107060502202|21.00247
20251107060603202|21.00247
20251107060704202|20.97531
20251107060805202|21.00247
20251107060906202|20.94806
20251107061007202|20.64899
20251107061108202|20.97531
20251107061209202|20.94806
20251107061310202|21.00247
20251107061411202|20.94806
20251107061512202|21.00247
20251107061613202|20.86652
20251107061714202|20.94806
20251107061815202|20.97531
20251107061916202|20.9209
20251107062017202|20.94806
20251107062118202|20.94806
20251107062219202|21.05685
20251107062320202|20.9209
20251107062421202|20.94806
20251107062522202|20.94806
20251107062623202|20.9209
20251107062724202|20.94806
20251107062825202|21.38342
20251107062926202|20.94806
20251107063027202|20.89368
20251107063128202|21.08408
20251107063229202|20.81213
20251107063330202|21.38342
20251107063431202|20.94806
20251107063532202|20.94806
20251107063633202|20.89368
20251107063734202|20.94806
20251107063835202|20.94806
20251107063936202|20.86652
20251107064037202|20.86652
20251107064138202|20.97531
20251107064239202|21.00247
20251107064340202|20.94806
20251107064441202|20.64899
20251107064542202|20.89368
20251107064643202|20.83936
20251107064744202|20.9209
20251107064845202|20.89368
20251107064946202|20.83936
20251107065047202|21.02966
20251107065148202|20.81213
20251107065249202|20.83936
20251107065350202|21.00247
20251107065451202|20.89368
20251107065552202|20.94806
20251107065653202|20.89368
20251107065754202|20.83936
20251107065855202|20.81213
20251107065956202|20.81213
20251107070057202|20.83936
20251107070158202|20.86652
20251107070259202|20.94806
20251107070400202|20.9209
20251107070501202|20.97531
20251107070602202|20.83936
20251107070703202|20.89368
20251107070804202|20.94806
20251107070905202|20.9209
20251107071006202|20.86652
20251107071107202|20.94806
20251107071208202|20.9209
20251107071309202|20.9209
20251107071410202|20.89368
20251107071511202|20.9209
20251107071613202|20.86652
20251107071714202|20.83936
20251107071815202|20.9209
20251107071916202|20.86652
20251107072017202|20.89368
20251107072118202|20.86652
20251107072219202|20.97531
20251107072320202|20.9209
20251107072421202|20.86652
20251107072522202|20.9209
20251107072623202|20.9209
20251107072724202|20.9209
20251107072825202|20.83936
20251107072926202|20.9209
20251107073027202|20.83936
20251107073128202|20.89368
20251107073229202|20.86652
20251107073330202|20.89368
20251107073431202|20.97531
20251107073532202|20.9209
20251107073633202|20.70337
20251107073734202|20.86652
20251107073835202|20.9209
20251107073936202|20.94806
20251107074037202|20.89368
20251107074138202|21.02966
20251107074245202|21.30173
20251107074611202|20.94806
20251107074937202|20.83936
20251107075303202|20.83936
20251107075629202|20.83936
20251107075955202|20.9209
20251107080321202|20.83936
20251107080647202|20.73056
20251107081013202|20.94806
20251107081339202|20.89368
20251107081705202|20.89368
20251107082031202|20.86652
20251107082357202|20.83936
20251107082723202|20.81213
20251107083049202|20.83936
20251107083415202|20.32291
20251107083741202|20.89368
20251107084107202|20.81213
20251107084433202|20.86652
20251107084822202|20.94806
20251107085148202|20.9209
20251107085514202|20.83936
20251107085840202|20.86652
20251107090207202|20.83936
20251107090533202|20.73056
20251107090859202|20.94806
20251107091225202|20.86652
20251107091552202|20.94806
20251107091918202|20.9209
20251107092244202|21.02966
20251107092611202|21.60123
20251107092937202|20.94806
20251107093303202|20.94806
20251107093630202|20.81213
20251107093956202|21.00247
20251107094323202|20.94806
20251107094650202|20.75775
20251107095016202|20.9209
20251107095341202|21.02966
20251107095706202|20.97531
20251107100031202|21.38342
20251107100356202|21.05685
20251107100743202|21.11127
20251107101108202|21.00247
20251107101433202|20.94806
20251107101758202|21.05685
20251107102123202|21.02966
20251107102448202|21.22012
20251107102814202|21.11127
20251107103200202|21.08408
20251107103547202|21.00247
20251107103912202|20.97531
20251107104237202|21.05685
20251107104603202|21.02966
20251107104928202|21.05685
20251107105315202|21.08408
20251107105640202|21.08408
20251107110006202|21.00247
20251107110331202|21.13849
20251107110656202|20.45877
20251107111022202|21.00247
20251107111347202|21.00247
20251107111712202|21.08408
20251107112038202|21.08408
20251107112403202|21.08408
20251107112729202|21.05685
20251107113054202|21.11127
20251107113420202|20.94806
20251107113745202|21.05685
20251107114111202|21.19293
20251107114437202|21.08408
20251107114802202|21.05685
20251107115128202|21.16568
20251107115454202|21.22012
20251107115819202|21.35617
20251107120145202|21.22012
20251107120510202|21.30173
20251107120836202|21.32898
20251107121202202|21.27454
20251107121527202|21.32898
20251107121853202|21.19293
20251107122218202|21.16568
20251107122544202|21.19293
20251107122910202|21.16568
20251107123236202|21.16568
20251107123601202|21.13849
20251107123927202|21.19293
20251107124253202|21.05685
20251107124618202|21.08408
20251107124944202|21.22012
20251107125311202|21.30173
20251107125636202|21.27454
20251107130002202|21.22012
20251107130328202|21.11127
20251107130715202|21.22012
20251107131041202|21.13849
20251107131407202|21.22012
20251107131733202|21.32898
20251107132059202|21.38342
20251107132426202|21.27454
20251107132751202|21.38342
20251107133117202|21.27454
20251107133443202|21.19293
20251107133809202|21.22012
20251107134135202|21.16568
20251107134501202|21.16568
20251107134827202|21.19293
20251107135153202|21.00247
20251107135541202|21.22012
20251107135907202|21.22012
20251107140233202|21.22012
20251107140559202|21.22012
20251107140925202|21.13849
20251107141251202|21.22012
20251107141639202|21.16568
20251107142005202|21.27454
20251107142331202|21.22012
20251107142657202|21.16568
20251107143023202|21.30173
20251107143349202|21.16568
20251107143715202|21.22012
20251107144041202|21.24731
20251107144408202|21.30173
20251107144734202|21.22012
20251107145100202|21.27454
20251107145426202|21.35617
20251107145752202|21.24731
20251107150118202|21.32898
20251107150444202|21.19293
20251107150811202|21.08408
20251107151137202|21.38342
20251107151503202|21.32898
20251107151829202|21.35617
20251107152155202|21.4379
20251107152522202|21.38342
20251107152911202|21.19293
20251107153237202|21.24731
20251107153603202|20.94806
20251107153930202|21.19293
20251107154256202|21.27454
20251107154624202|21.32898
20251107154949202|21.00247
20251107155314202|21.32898
20251107155744202|21.4379
20251107160109202|21.30173
20251107160456202|21.22012
20251107160821202|21.22012
20251107161146202|21.27454
20251107161513202|21.22012
20251107161859202|21.19293
20251107162225202|21.41064
20251107162552202|21.46512
20251107162917202|21.27454
20251107163243202|21.16568
20251107163607202|21.38342
20251107163933202|21.24731
20251107164645202|21.19293
20251107165011202|21.19293
20251107165337202|21.22012
20251107165702202|21.22012
20251107170027202|21.30173
20251107170353202|21.13849
20251107170718202|21.19293
20251107171043202|21.41064
20251107171410202|20.9209
20251107171735202|21.27454
20251107172101202|21.24731
20251107172427202|21.22012
20251107172751202|21.16568
20251107173118202|21.16568
20251107173443202|21.16568
20251107173809202|21.11127
20251107174134202|21.08408
20251107174501202|20.83936
20251107174825202|20.94806
20251107175151202|20.94806
20251107175516202|20.97531
20251107175842202|20.94806
20251107180208202|20.64899
20251107180533202|20.56744
20251107180859202|20.78494
20251107181225202|20.56744
20251107181550202|20.56744
20251107181916202|20.81213
20251107182241202|20.45877
20251107182607202|20.45877
20251107182933202|20.32291
20251107183259202|20.48593
20251107183624202|19.9426
20251107183950202|20.32291
20251107184316202|20.64899
20251107184642202|21.05685
20251107185029202|21.30173
20251107185355202|21.24731
20251107185721202|21.22012
20251107190046202|21.05685
20251107190412202|21.13849
20251107190738202|21.41064
20251107191104202|21.35617
20251107191429202|21.32898
20251107191755202|21.32898
20251107192121202|21.32898
20251107192447202|21.4379
20251107192813202|21.46512
20251107193139202|20.94806
20251107193505202|20.05124
20251107193830202|21.38342
20251107194156202|21.30173
20251107194522202|21.32898
20251107194848202|21.30173
20251107195214202|21.46512
20251107195540202|21.6557
20251107195906202|21.22012
20251107200232202|21.49231
20251107200558202|21.35617
20251107200924202|21.32898
20251107201250202|20.94806
20251107201616202|21.19293
20251107201943202|21.19293
20251107202309202|21.19293
20251107202635202|21.62848
20251107203001202|21.08408
20251107203327202|21.30173
20251107203653202|21.08408
20251107204019202|21.16568
20251107204345202|21.54678
20251107204712202|21.11127
20251107205405202|21.22012
20251107205730202|21.27454
20251107210056202|21.27454
20251107210445202|21.22012
20251107210833202|21.32898
20251107211200202|21.32898
20251107211526202|21.22012
20251107211852202|21.22012
20251107212219202|21.30173
20251107212545202|21.4379
20251107212911202|21.19293
20251107213237202|21.19293
20251107213604202|21.24731
20251107213931202|21.19293
20251107214319202|21.16568
20251107214646202|21.24731
20251107215012202|21.16568
20251107215338202|21.16568
20251107215705202|21.19293
20251107220030202|21.27454
20251107220355202|21.19293
20251107220721202|21.19293
20251107221046202|21.35617
20251107221411202|21.22012
20251107221736202|21.22012
20251107222103202|20.83936
20251107222429202|21.54678
20251107222754202|21.60123
20251107223120202|21.24731
20251107223446202|21.22012
20251107223832202|21.19293
20251107224219202|21.19293
20251107224544202|21.19293
20251107224909202|21.08408
20251107225234202|21.00247
20251107225600202|21.16568
20251107225926202|21.46512
20251107230251202|21.16568
20251107230616202|21.22012
20251107230941202|21.22012
20251107231307202|21.11127
20251107231634202|21.32898
20251107231959202|21.11127
20251107232324202|21.05685
20251107232649202|21.19293
20251107233015202|20.94806
20251107233340202|21.05685
20251107233706202|21.13849
20251107234031202|21.11127
20251107234357202|21.16568
20251107234722202|21.13849
20251107235048202|21.11127
20251107235413202|21.00247
20251107235739202|21.19293