20250911000005202|26.22012
20250911000106202|25.96967
20250911000207202|25.91409
20250911000308202|26.0253
20250911000409202|25.85852
20250911000510202|25.94186
20250911000611202|26.0253
20250911000712202|26.10873
20250911000813202|26.0809
20250911000914202|26.13657
20250911001015202|26.10873
20250911001116202|26.19226
20250911001217202|25.94186
20250911001318202|26.13657
20250911001419202|25.96967
20250911001520202|25.96967
20250911001621202|26.0809
20250911001722202|25.99747
20250911001823202|25.94186
20250911001924202|25.44235
20250911002025202|25.99747
20250911002126202|26.0809
20250911002227202|25.96967
20250911002328202|25.85852
20250911002429202|25.88626
20250911002530202|26.0809
20250911002631202|25.88626
20250911002732202|25.96967
20250911002833202|25.96967
20250911002934202|25.96967
20250911003002202|25.74744
20250911003237202|25.88626
20250911003338202|25.88626
20250911003439202|25.80295
20250911003540202|25.85852
20250911003641202|26.0253
20250911003742202|25.88626
20250911003843202|25.91409
20250911003944202|25.85852
20250911004045202|25.85852
20250911004146202|25.85852
20250911004247202|25.85852
20250911004348202|25.85852
20250911004449202|25.85852
20250911004550202|25.96967
20250911004651202|25.94186
20250911004752202|26.0809
20250911004853202|25.85852
20250911004954202|25.94186
20250911005055202|25.96967
20250911005156202|25.99747
20250911005257202|25.96967
20250911005358202|25.91409
20250911005459202|25.99747
20250911005600202|25.96967
20250911005701202|25.91409
20250911005802202|26.0809
20250911005903202|26.0809
20250911010004202|26.0809
20250911010105202|25.96967
20250911010206202|25.99747
20250911010307202|25.96967
20250911010408202|25.96967
20250911010509202|26.0253
20250911010610202|25.83075
20250911010711202|25.96967
20250911010812202|26.05313
20250911010913202|25.77521
20250911011014202|25.96967
20250911011115202|26.0809
20250911011216202|26.52676
20250911011317202|25.88626
20250911011418202|25.94186
20250911011519202|25.85852
20250911011620202|25.94186
20250911011721202|25.96967
20250911011822202|25.99747
20250911011923202|25.83075
20250911012024202|25.96967
20250911012125202|26.05313
20250911012226202|25.96967
20250911012327202|25.85852
20250911012428202|25.91409
20250911012529202|25.99747
20250911012630202|26.0253
20250911012731202|25.85852
20250911012832202|25.94186
20250911012933202|25.85852
20250911013034202|25.88626
20250911013135202|25.91409
20250911013236202|25.96967
20250911013337202|25.88626
20250911013438202|26.0253
20250911013539202|25.94186
20250911013640202|25.94186
20250911013741202|26.0253
20250911013842202|25.96967
20250911013943202|26.0809
20250911014044202|25.96967
20250911014145202|26.19226
20250911014246202|25.91409
20250911014347202|25.96967
20250911014448202|25.96967
20250911014549202|25.99747
20250911014650202|26.0253
20250911014751202|25.85852
20250911014852202|25.96967
20250911014953202|26.0253
20250911015054202|25.99747
20250911015155202|26.0809
20250911015257202|25.85852
20250911015358202|25.99747
20250911015459202|25.94186
20250911015600202|25.94186
20250911015701202|25.96967
20250911015802202|25.88626
20250911015903202|25.85852
20250911020004202|25.96967
20250911020105202|25.94186
20250911020207202|25.94186
20250911020308202|25.96967
20250911020409202|25.96967
20250911020510202|25.94186
20250911020611202|25.85852
20250911020712202|25.83075
20250911020813202|25.83075
20250911020914202|25.83075
20250911021015202|25.80295
20250911021116202|25.85852
20250911021217202|25.7197
20250911021318202|25.66415
20250911021419202|25.94186
20250911021520202|25.94186
20250911021621202|25.85852
20250911021722202|25.85852
20250911021823202|25.88626
20250911021924202|25.88626
20250911022025202|25.83075
20250911022126202|25.83075
20250911022227202|25.85852
20250911022328202|25.85852
20250911022429202|25.80295
20250911022530202|25.77521
20250911022631202|25.69193
20250911022732202|25.80295
20250911022833202|25.85852
20250911022934202|25.85852
20250911023029202|25.7197
20250911023301202|25.74744
20250911023402202|25.91409
20250911023503202|25.83075
20250911023604202|25.83075
20250911023705202|25.83075
20250911023806202|25.83075
20250911023907202|25.85852
20250911024008202|25.85852
20250911024109202|25.85852
20250911024210202|25.83075
20250911024311202|25.83075
20250911024412202|25.88626
20250911024513202|25.80295
20250911024614202|25.30389
20250911024715202|25.66415
20250911024816202|25.85852
20250911024917202|25.88626
20250911025018202|25.85852
20250911025119202|25.85852
20250911025220202|25.80295
20250911025321202|25.80295
20250911025422202|25.85852
20250911025523202|25.83075
20250911025624202|25.94186
20250911025725202|25.94186
20250911025826202|25.91409
20250911025927202|25.85852
20250911030028202|25.94186
20250911030129202|25.91409
20250911030230202|25.94186
20250911030331202|25.88626
20250911030432202|25.83075
20250911030533202|25.88626
20250911030634202|25.85852
20250911030735202|25.85852
20250911030836202|25.85852
20250911030937202|25.85852
20250911031038202|25.7197
20250911031139202|25.74744
20250911031240202|25.77521
20250911031341202|25.80295
20250911031442202|25.69193
20250911031543202|25.83075
20250911031644202|25.7197
20250911031745202|25.58096
20250911031846202|25.85852
20250911031947202|25.74744
20250911032048202|25.77521
20250911032149202|25.66415
20250911032250202|25.77521
20250911032351202|25.7197
20250911032453202|25.58096
20250911032554202|25.66415
20250911032655202|25.74744
20250911032756202|25.66415
20250911032857202|25.69193
20250911032958202|25.83075
20250911033059202|25.7197
20250911033200202|25.74744
20250911033301202|25.80295
20250911033402202|25.69193
20250911033503202|25.7197
20250911033604202|26.16443
20250911033705202|25.7197
20250911033806202|25.7197
20250911033907202|25.77521
20250911034008202|25.63644
20250911034109202|25.7197
20250911034210202|25.66415
20250911034311202|25.77521
20250911034412202|25.69193
20250911034513202|25.66415
20250911034614202|25.69193
20250911034715202|25.69193
20250911034816202|25.7197
20250911034917202|25.58096
20250911035018202|25.7197
20250911035119202|25.74744
20250911035220202|25.80295
20250911035321202|25.66415
20250911035422202|25.7197
20250911035523202|25.69193
20250911035624202|25.7197
20250911035725202|25.63644
20250911035826202|25.63644
20250911035927202|25.33157
20250911040028202|25.69193
20250911040129202|25.69193
20250911040230202|25.7197
20250911040331202|25.69193
20250911040432202|25.83075
20250911040533202|25.83075
20250911040634202|25.77521
20250911040735202|25.77521
20250911040836202|25.91409
20250911040937202|25.66415
20250911041038202|25.96967
20250911041139202|25.85852
20250911041240202|25.83075
20250911041341202|25.74744
20250911041442202|25.77521
20250911041543202|25.83075
20250911041644202|25.69193
20250911041745202|25.69193
20250911041846202|25.83075
20250911041947202|25.66415
20250911042048202|25.85852
20250911042149202|25.7197
20250911042250202|25.83075
20250911042351202|25.85852
20250911042452202|25.69193
20250911042553202|25.83075
20250911042654202|25.85852
20250911042755202|25.80295
20250911042856202|25.77521
20250911042957202|25.69193
20250911043056202|25.83075
20250911043157202|25.66415
20250911043258202|25.77521
20250911043359202|25.80295
20250911043500202|25.7197
20250911043601202|25.74744
20250911043702202|25.66415
20250911043803202|25.7197
20250911043904202|25.83075
20250911044005202|25.7197
20250911044106202|25.80295
20250911044207202|25.7197
20250911044308202|25.58096
20250911044409202|25.55322
20250911044510202|25.69193
20250911044611202|25.80295
20250911044712202|25.58096
20250911044813202|25.58096
20250911044914202|25.55322
20250911045015202|25.58096
20250911045116202|25.55322
20250911045217202|25.49777
20250911045318202|25.55322
20250911045419202|25.55322
20250911045520202|25.63644
20250911045621202|25.66415
20250911045722202|25.74744
20250911045823202|25.77521
20250911045924202|25.69193
20250911050025202|25.55322
20250911050126202|25.80295
20250911050227202|25.66415
20250911050328202|25.55322
20250911050429202|25.66415
20250911050530202|25.63644
20250911050631202|25.77521
20250911050732202|25.7197
20250911050833202|25.55322
20250911050934202|25.63644
20250911051035202|25.55322
20250911051136202|25.52551
20250911051237202|27.11423
20250911051338202|25.83075
20250911051439202|26.66641
20250911051540202|25.69193
20250911051642202|25.7197
20250911051743202|25.7197
20250911051844202|25.69193
20250911051945202|25.74744
20250911052046202|25.30389
20250911052147202|25.58096
20250911052248202|25.66415
20250911052349202|25.66415
20250911052450202|25.63644
20250911052551202|25.55322
20250911052652202|25.74744
20250911052753202|25.66415
20250911052854202|25.60867
20250911052955202|25.52551
20250911053056202|25.44235
20250911053157202|25.63644
20250911053258202|25.66415
20250911053359202|25.49777
20250911053500202|25.55322
20250911053601202|25.47009
20250911053702202|25.49777
20250911053803202|25.49777
20250911053904202|25.47009
20250911054005202|25.83075
20250911054106202|25.49777
20250911054207202|25.60867
20250911054308202|25.60867
20250911054409202|25.66415
20250911054510202|25.49777
20250911054611202|25.69193
20250911054712202|25.58096
20250911054813202|25.55322
20250911054914202|25.55322
20250911055015202|25.60867
20250911055116202|25.7197
20250911055217202|25.80295
20250911055318202|25.08258
20250911055419202|25.55322
20250911055520202|25.58096
20250911055621202|25.58096
20250911055722202|25.58096
20250911055823202|25.41467
20250911055924202|25.60867
20250911060025202|25.58096
20250911060126202|25.55322
20250911060227202|25.47009
20250911060328202|25.55322
20250911060429202|25.52551
20250911060530202|25.33157
20250911060631202|25.58096
20250911060732202|25.47009
20250911060833202|25.47009
20250911060934202|25.83075
20250911061035202|25.49777
20250911061136202|25.49777
20250911061237202|25.41467
20250911061338202|25.44235
20250911061439202|25.49777
20250911061540202|25.74744
20250911061641202|25.44235
20250911061742202|25.41467
20250911061843202|25.52551
20250911061944202|25.49777
20250911062045202|25.58096
20250911062146202|25.49777
20250911062247202|25.47009
20250911062348202|25.44235
20250911062449202|25.55322
20250911062550202|25.38696
20250911062651202|25.49777
20250911062752202|25.49777
20250911062853202|25.41467
20250911062954202|25.41467
20250911063055202|25.41467
20250911063123202|25.44235
20250911063224202|25.47009
20250911063325202|25.38696
20250911063426202|25.49777
20250911063527202|25.49777
20250911063628202|25.41467
20250911063729202|25.44235
20250911063830202|25.41467
20250911063931202|25.41467
20250911064032202|25.38696
20250911064133202|25.55322
20250911064234202|25.58096
20250911064335202|25.69193
20250911064436202|25.66415
20250911064537202|25.49777
20250911064638202|25.58096
20250911064739202|25.66415
20250911064840202|25.63644
20250911064941202|25.60867
20250911065042202|25.63644
20250911065143202|25.74744
20250911065244202|25.69193
20250911065345202|25.52551
20250911065446202|25.44235
20250911065547202|25.55322
20250911065648202|25.49777
20250911065749202|25.7197
20250911065850202|24.50305
20250911065951202|24.25522
20250911070052202|24.42041
20250911070153202|23.84286
20250911070254202|23.76053
20250911070355202|23.40396
20250911070456202|23.26694
20250911070557202|23.37653
20250911070658202|23.48618
20250911070759202|23.51361
20250911070900202|23.51361
20250911071001202|23.51361
20250911071103202|23.62329
20250911071204202|23.65073
20250911071305202|23.21216
20250911071406202|23.23956
20250911071507202|23.26694
20250911071608202|23.51361
20250911071709202|23.54102
20250911071810202|23.29437
20250911071911202|23.23956
20250911072012202|23.26694
20250911072113202|23.23956
20250911072214202|23.26694
20250911072315202|23.10269
20250911072416202|23.43137
20250911072517202|23.18478
20250911072618202|23.40396
20250911072719202|23.21216
20250911072820202|23.23956
20250911072921202|23.37653
20250911073022202|23.26694
20250911073123202|23.45877
20250911073224202|23.43137
20250911073325202|23.51361
20250911073426202|24.39285
20250911073527202|23.84286
20250911073628202|23.76053
20250911073729202|23.59586
20250911073830202|23.62329
20250911073931202|23.67816
20250911074032202|23.62329
20250911074133202|23.59586
20250911074234202|23.51361
20250911074335202|23.26694
20250911074436202|23.62329
20250911074537202|23.51361
20250911074638202|23.48618
20250911074739202|23.45877
20250911074840202|23.62329
20250911074941202|23.48618
20250911075042202|23.59586
20250911075143202|23.54102
20250911075244202|23.62329
20250911075345202|23.62329
20250911075446202|23.62329
20250911075547202|23.67816
20250911075648202|23.65073
20250911075749202|23.81543
20250911075850202|23.73306
20250911075952202|23.51361
20250911080053202|23.59586
20250911080154202|23.67816
20250911080255202|23.59586
20250911080356202|23.62329
20250911080457202|23.51361
20250911080558202|23.56845
20250911080659202|23.62329
20250911080800202|23.76053
20250911080902202|23.70563
20250911081003202|23.98022
20250911081104202|24.3378
20250911081205202|24.03522
20250911081306202|23.76053
20250911081407202|23.84286
20250911081508202|23.73306
20250911081609202|23.87033
20250911081710202|24.17267
20250911081811202|24.77878
20250911081912202|24.94443
20250911082013202|25.30389
20250911082114202|24.91684
20250911082215202|24.31027
20250911082316202|23.98022
20250911082417202|23.92529
20250911082518202|24.03522
20250911082619202|24.03522
20250911082720202|24.61328
20250911082821202|24.97208
20250911082922202|24.55817
20250911083023202|24.50305
20250911083150202|24.25522
20250911083251202|24.86157
20250911083352202|24.94443
20250911083453202|25.02731
20250911083554202|24.53058
20250911083655202|24.99966
20250911083756202|25.11026
20250911083857202|25.05496
20250911083958202|24.99966
20250911084059202|24.42041
20250911084200202|24.53058
20250911084301202|25.47009
20250911084402202|24.83395
20250911084503202|24.86157
20250911084604202|24.55817
20250911084705202|24.50305
20250911084806202|24.88919
20250911084907202|24.94443
20250911085008202|25.30389
20250911085109202|25.35928
20250911085210202|25.35928
20250911085311202|25.33157
20250911085412202|25.35928
20250911085513202|25.35928
20250911085614202|25.30389
20250911085715202|25.30389
20250911085816202|25.24857
20250911085917202|25.24857
20250911090018202|25.24857
20250911090119202|25.33157
20250911090220202|25.30389
20250911090321202|25.41467
20250911090422202|25.44235
20250911090523202|25.30389
20250911090624202|25.44235
20250911090725202|25.30389
20250911090826202|24.42041
20250911090927202|25.24857
20250911091028202|25.41467
20250911091129202|25.27621
20250911091230202|25.33157
20250911091331202|25.27621
20250911091432202|25.30389
20250911091533202|25.55322
20250911091634202|25.41467
20250911091735202|25.47009
20250911091836202|25.35928
20250911091937202|25.44235
20250911092038202|25.44235
20250911092139202|25.55322
20250911092240202|25.60867
20250911092341202|25.66415
20250911092442202|25.66415
20250911092543202|25.30389
20250911092644202|25.08258
20250911092745202|25.44235
20250911092846202|25.58096
20250911092947202|25.58096
20250911093048202|25.66415
20250911093149202|25.74744
20250911093250202|25.58096
20250911093351202|25.58096
20250911093452202|25.58096
20250911093553202|25.44235
20250911093654202|25.55322
20250911093755202|25.83075
20250911093856202|25.60867
20250911093957202|25.63644
20250911094058202|25.58096
20250911094159202|25.47009
20250911094300202|25.55322
20250911094401202|25.55322
20250911094502202|25.55322
20250911094603202|25.58096
20250911094704202|25.63644
20250911094805202|25.58096
20250911094906202|25.88626
20250911095007202|25.60867
20250911095108202|25.7197
20250911095209202|25.60867
20250911095310202|25.58096
20250911095411202|25.52551
20250911095512202|25.55322
20250911095613202|25.55322
20250911095714202|25.60867
20250911095815202|25.55322
20250911095916202|25.63644
20250911100017202|25.60867
20250911100118202|25.7197
20250911100219202|25.66415
20250911100320202|25.63644
20250911100421202|25.69193
20250911100522202|25.47009
20250911100623202|25.35928
20250911100724202|25.58096
20250911100825202|25.47009
20250911100926202|25.55322
20250911101027202|25.69193
20250911101128202|25.69193
20250911101229202|25.66415
20250911101330202|25.7197
20250911101431202|25.69193
20250911101532202|25.83075
20250911101633202|25.83075
20250911101734202|25.52551
20250911101835202|25.74744
20250911101936202|25.60867
20250911102037202|25.63644
20250911102138202|25.69193
20250911102239202|25.69193
20250911102340202|25.7197
20250911102441202|25.7197
20250911102542202|25.69193
20250911102643202|25.66415
20250911102744202|25.60867
20250911102845202|25.69193
20250911102946202|25.74744
20250911103047202|25.7197
20250911103148202|25.55322
20250911103217202|25.80295
20250911103318202|25.7197
20250911103419202|25.74744
20250911103520202|25.85852
20250911103621202|25.7197
20250911103722202|25.7197
20250911103823202|25.80295
20250911103924202|25.80295
20250911104025202|25.83075
20250911104126202|25.88626
20250911104227202|25.74744
20250911104328202|26.19226
20250911104429202|25.7197
20250911104530202|25.83075
20250911104631202|25.66415
20250911104732202|25.69193
20250911104833202|25.69193
20250911104934202|25.63644
20250911105035202|25.60867
20250911105136202|25.58096
20250911105237202|25.66415
20250911105338202|25.63644
20250911105439202|25.66415
20250911105540202|25.55322
20250911105641202|25.58096
20250911105742202|25.66415
20250911105843202|25.63644
20250911105944202|26.80618
20250911110045202|25.77521
20250911110146202|25.7197
20250911110247202|25.63644
20250911110348202|25.58096
20250911110449202|25.74744
20250911110550202|25.66415
20250911110651202|25.7197
20250911110752202|25.77521
20250911110853202|25.69193
20250911110954202|25.66415
20250911111055202|25.66415
20250911111156202|25.69193
20250911111257202|25.69193
20250911111358202|25.58096
20250911111459202|25.58096
20250911111600202|25.7197
20250911111701202|25.66415
20250911111802202|25.58096
20250911111903202|25.74744
20250911112004202|25.69193
20250911112105202|25.63644
20250911112206202|25.63644
20250911112307202|24.8064
20250911112408202|25.63644
20250911112509202|25.77521
20250911112610202|25.7197
20250911112711202|25.41467
20250911112812202|25.69193
20250911112913202|25.63644
20250911113014202|25.83075
20250911113115202|25.66415
20250911113216202|25.44235
20250911113317202|25.66415
20250911113418202|25.66415
20250911113519202|25.69193
20250911113620202|25.69193
20250911113721202|25.77521
20250911113822202|25.74744
20250911113923202|25.83075
20250911114024202|25.83075
20250911114125202|25.74744
20250911114226202|25.7197
20250911114327202|25.80295
20250911114428202|25.80295
20250911114529202|26.0253
20250911114630202|25.85852
20250911114731202|25.85852
20250911114832202|25.80295
20250911114933202|25.85852
20250911115034202|25.96967
20250911115135202|25.88626
20250911115236202|25.85852
20250911115337202|25.85852
20250911115438202|25.77521
20250911115539202|25.85852
20250911115640202|25.58096
20250911115741202|25.85852
20250911115842202|25.99747
20250911115943202|25.88626
20250911120044202|25.85852
20250911120145202|25.83075
20250911120246202|25.83075
20250911120347202|25.7197
20250911120448202|25.69193
20250911120549202|25.7197
20250911120650202|25.69193
20250911120751202|26.19226
20250911120852202|25.63644
20250911120953202|25.63644
20250911121054202|25.47009
20250911121155202|25.66415
20250911121256202|25.80295
20250911121357202|25.77521
20250911121458202|25.74744
20250911121559202|25.88626
20250911121700202|25.83075
20250911121801202|25.74744
20250911121902202|25.80295
20250911122003202|25.80295
20250911122104202|25.80295
20250911122205202|25.85852
20250911122306202|25.85852
20250911122407202|25.94186
20250911122508202|25.88626
20250911122609202|25.83075
20250911122710202|25.85852
20250911122811202|25.94186
20250911122912202|25.88626
20250911123013202|25.91409
20250911123114202|25.96967
20250911123215202|26.05313
20250911123244202|26.0253
20250911123345202|26.10873
20250911123446202|26.0253
20250911123547202|26.05313
20250911123648202|26.05313
20250911123749202|26.0253
20250911123850202|25.96967
20250911123951202|26.10873
20250911124052202|25.99747
20250911124153202|26.10873
20250911124254202|26.22012
20250911124355202|25.96967
20250911124456202|26.0253
20250911124557202|26.47098
20250911124658202|25.99747
20250911124759202|26.0809
20250911124900202|25.96967
20250911125001202|26.0253
20250911125102202|26.24796
20250911125203202|26.10873
20250911125304202|26.0809
20250911125405202|26.0809
20250911125506202|26.0253
20250911125607202|25.69193
20250911125708202|26.0253
20250911125809202|26.0809
20250911125910202|26.3873
20250911130011202|26.19226
20250911130112202|26.13657
20250911130213202|26.19226
20250911130314202|26.10873
20250911130415202|26.10873
20250911130516202|26.22012
20250911130617202|26.24796
20250911130718202|26.0809
20250911130819202|25.96967
20250911130920202|26.22012
20250911131021202|25.94186
20250911131122202|26.0253
20250911131223202|26.16443
20250911131324202|26.13657
20250911131425202|26.10873
20250911131526202|26.10873
20250911131627202|26.16443
20250911131728202|26.0809
20250911131829202|26.0253
20250911131930202|26.33154
20250911132031202|26.0253
20250911132132202|25.91409
20250911132233202|26.05313
20250911132334202|26.16443
20250911132435202|26.19226
20250911132536202|26.22012
20250911132637202|26.19226
20250911132738202|26.10873
20250911132839202|26.22012
20250911132940202|26.33154
20250911133041202|26.30368
20250911133142202|26.22012
20250911133243202|26.16443
20250911133344202|25.91409
20250911133445202|26.13657
20250911133546202|26.16443
20250911133647202|26.19226
20250911133748202|25.99747
20250911133849202|26.13657
20250911133950202|25.99747
20250911134051202|26.83417
20250911134152202|26.33154
20250911134253202|25.94186
20250911134354202|26.0253
20250911134455202|25.96967
20250911134556202|25.96967
20250911134657202|25.96967
20250911134758202|26.10873
20250911134859202|25.99747
20250911135000202|26.0253
20250911135101202|26.10873
20250911135202202|25.94186
20250911135303202|25.96967
20250911135404202|25.96967
20250911135505202|26.10873
20250911135606202|26.05313
20250911135707202|26.0809
20250911135808202|26.19226
20250911135909202|26.24796
20250911140010202|26.24796
20250911140111202|26.19226
20250911140212202|26.24796
20250911140313202|26.33154
20250911140414202|26.35941
20250911140515202|25.94186
20250911140616202|26.33154
20250911140717202|26.33154
20250911140818202|26.27582
20250911140919202|26.19226
20250911141020202|26.16443
20250911141121202|26.33154
20250911141222202|26.41519
20250911141323202|26.47098
20250911141424202|26.0253
20250911141525202|26.41519
20250911141626202|26.22012
20250911141727202|26.24796
20250911141828202|26.24796
20250911141929202|26.33154
20250911142030202|26.44305
20250911142131202|26.58261
20250911142232202|26.35941
20250911142333202|26.33154
20250911142434202|26.41519
20250911142535202|26.44305
20250911142636202|26.52676
20250911142737202|26.63849
20250911142838202|26.63849
20250911142939202|26.35941
20250911143040202|26.33154
20250911143141202|26.3873
20250911143242202|26.66641
20250911143311202|26.55469
20250911143412202|26.47098
20250911143513202|26.35941
20250911143614202|26.3873
20250911143715202|26.41519
20250911143816202|26.52676
20250911143917202|26.61057
20250911144018202|26.47098
20250911144119202|26.61057
20250911144220202|26.55469
20250911144321202|26.52676
20250911144422202|26.52676
20250911144523202|26.72226
20250911144624202|26.75024
20250911144725202|26.72226
20250911144826202|26.52676
20250911144927202|26.58261
20250911145028202|26.72226
20250911145129202|26.61057
20250911145230202|26.49887
20250911145331202|26.49887
20250911145432202|26.49887
20250911145533202|26.55469
20250911145634202|26.52676
20250911145735202|26.61057
20250911145836202|26.61057
20250911145937202|26.49887
20250911150038202|26.44305
20250911150139202|26.47098
20250911150240202|26.55469
20250911150341202|26.58261
20250911150442202|26.66641
20250911150543202|26.72226
20250911150644202|26.66641
20250911150745202|26.66641
20250911150846202|26.58261
20250911150947202|26.55469
20250911151048202|26.52676
20250911151149202|26.61057
20250911151250202|26.63849
20250911151351202|26.63849
20250911151452202|26.52676
20250911151553202|26.72226
20250911151654202|26.55469
20250911151755202|26.55469
20250911151856202|26.69434
20250911151957202|26.58261
20250911152058202|26.61057
20250911152159202|26.61057
20250911152300202|26.58261
20250911152401202|26.61057
20250911152502202|26.66641
20250911152603202|26.61057
20250911152704202|26.63849
20250911152805202|26.7782
20250911152906202|26.66641
20250911153007202|26.69434
20250911153108202|26.63849
20250911153209202|26.66641
20250911153310202|26.72226
20250911153411202|26.72226
20250911153512202|26.63849
20250911153613202|26.61057
20250911153714202|26.66641
20250911153815202|26.58261
20250911153916202|26.58261
20250911154017202|26.61057
20250911154118202|26.61057
20250911154219202|26.58261
20250911154320202|26.61057
20250911154421202|26.47098
20250911154522202|26.63849
20250911154623202|26.61057
20250911154724202|26.63849
20250911154825202|26.69434
20250911154926202|26.52676
20250911155027202|26.47098
20250911155128202|26.52676
20250911155229202|26.52676
20250911155330202|26.49887
20250911155431202|26.49887
20250911155532202|26.61057
20250911155633202|26.58261
20250911155734202|26.61057
20250911155835202|26.66641
20250911155936202|26.63849
20250911160037202|26.61057
20250911160138202|26.75024
20250911160239202|26.69434
20250911160340202|26.58261
20250911160441202|26.72226
20250911160542202|26.75024
20250911160643202|26.7782
20250911160744202|26.69434
20250911160845202|26.69434
20250911160946202|26.7782
20250911161047202|26.75024
20250911161148202|26.75024
20250911161249202|26.7782
20250911161350202|26.7782
20250911161451202|26.80618
20250911161552202|26.7782
20250911161653202|26.83417
20250911161754202|26.75024
20250911161855202|26.7782
20250911161956202|25.96967
20250911162057202|26.72226
20250911162158202|26.86212
20250911162259202|26.75024
20250911162400202|26.75024
20250911162501202|26.86212
20250911162602202|26.7782
20250911162703202|27.61984
20250911162804202|26.86212
20250911162905202|26.83417
20250911163006202|26.83417
20250911163107202|26.86212
20250911163208202|26.80618
20250911163309202|26.97409
20250911163339202|26.97409
20250911163440202|26.89011
20250911163541202|26.86212
20250911163642202|26.83417
20250911163744202|26.80618
20250911163845202|26.89011
20250911163946202|26.80618
20250911164047202|26.7782
20250911164148202|26.89011
20250911164249202|27.00211
20250911164350202|26.80618
20250911164451202|26.75024
20250911164552202|26.75024
20250911164653202|26.7782
20250911164754202|26.91806
20250911164855202|26.7782
20250911164956202|26.89011
20250911165057202|26.89011
20250911165158202|26.89011
20250911165259202|26.86212
20250911165400202|26.69434
20250911165501202|26.80618
20250911165602202|26.83417
20250911165703202|26.49887
20250911165804202|26.89011
20250911165905202|26.86212
20250911170006202|26.86212
20250911170107202|26.75024
20250911170208202|26.97409
20250911170309202|26.83417
20250911170410202|26.80618
20250911170511202|27.00211
20250911170612202|26.83417
20250911170713202|26.86212
20250911170814202|26.86212
20250911170915202|26.91806
20250911171016202|26.89011
20250911171117202|26.94611
20250911171218202|26.86212
20250911171319202|26.86212
20250911171420202|27.00211
20250911171521202|26.89011
20250911171622202|26.97409
20250911171723202|27.00211
20250911171824202|27.03012
20250911171925202|26.86212
20250911172026202|26.80618
20250911172127202|26.75024
20250911172228202|27.00211
20250911172329202|27.25446
20250911172430202|27.00211
20250911172531202|26.89011
20250911172632202|27.03012
20250911172733202|26.97409
20250911172834202|26.86212
20250911172935202|26.97409
20250911173036202|27.03012
20250911173137202|26.3873
20250911173238202|27.00211
20250911173339202|27.11423
20250911173440202|27.03012
20250911173541202|26.97409
20250911173642202|27.03012
20250911173743202|26.89011
20250911173844202|26.91806
20250911173945202|27.08618
20250911174046202|27.03012
20250911174147202|26.91806
20250911174248202|26.7782
20250911174349202|27.00211
20250911174450202|26.83417
20250911174551202|26.80618
20250911174652202|27.00211
20250911174753202|27.11423
20250911174854202|27.00211
20250911174955202|27.11423
20250911175056202|27.11423
20250911175157202|27.11423
20250911175258202|27.2825
20250911175359202|27.11423
20250911175500202|27.08618
20250911175601202|27.08618
20250911175702202|27.25446
20250911175803202|27.05811
20250911175904202|27.00211
20250911180005202|27.08618
20250911180106202|27.00211
20250911180207202|27.00211
20250911180308202|27.00211
20250911180409202|27.36676
20250911180510202|27.00211
20250911180611202|26.97409
20250911180712202|27.08618
20250911180813202|27.03012
20250911180914202|26.72226
20250911181015202|26.97409
20250911181116202|27.03012
20250911181217202|26.97409
20250911181318202|27.00211
20250911181419202|26.89011
20250911181520202|27.17029
20250911181621202|27.11423
20250911181722202|27.11423
20250911181823202|27.08618
20250911181924202|27.19833
20250911182025202|27.14221
20250911182126202|27.11423
20250911182227202|27.03012
20250911182328202|27.14221
20250911182429202|27.05811
20250911182530202|26.91806
20250911182631202|26.91806
20250911182732202|27.03012
20250911182833202|26.97409
20250911182934202|26.97409
20250911183035202|27.14221
20250911183136202|26.89011
20250911183237202|27.03012
20250911183338202|26.86212
20250911183406202|27.00211
20250911183507202|26.97409
20250911183608202|26.97409
20250911183709202|27.00211
20250911183810202|27.00211
20250911183911202|26.97409
20250911184012202|26.97409
20250911184113202|26.83417
20250911184214202|26.97409
20250911184315202|26.86212
20250911184416202|27.00211
20250911184517202|26.97409
20250911184618202|27.00211
20250911184719202|26.94611
20250911184820202|27.00211
20250911184921202|26.91806
20250911185022202|27.00211
20250911185123202|26.91806
20250911185224202|26.86212
20250911185325202|26.97409
20250911185426202|26.89011
20250911185527202|26.97409
20250911185628202|26.86212
20250911185729202|26.47098
20250911185830202|26.63849
20250911185931202|26.7782
20250911190032202|26.86212
20250911190133202|26.89011
20250911190234202|26.86212
20250911190335202|26.80618
20250911190436202|26.86212
20250911190537202|26.75024
20250911190638202|26.72226
20250911190739202|26.86212
20250911190840202|26.83417
20250911190941202|26.69434
20250911191042202|26.66641
20250911191143202|26.41519
20250911191244202|26.66641
20250911191345202|26.75024
20250911191446202|26.52676
20250911191547202|26.72226
20250911191648202|26.69434
20250911191749202|26.66641
20250911191850202|26.41519
20250911191951202|26.86212
20250911192052202|26.69434
20250911192153202|26.49887
20250911192254202|26.69434
20250911192355202|26.05313
20250911192456202|26.22012
20250911192557202|26.44305
20250911192658202|26.58261
20250911192759202|26.86212
20250911192900202|26.35941
20250911193001202|26.3873
20250911193102202|26.47098
20250911193203202|26.61057
20250911193304202|26.30368
20250911193405202|26.3873
20250911193506202|26.47098
20250911193607202|26.41519
20250911193708202|26.49887
20250911193809202|26.66641
20250911193910202|26.49887
20250911194011202|26.41519
20250911194112202|26.49887
20250911194213202|26.58261
20250911194314202|26.55469
20250911194415202|26.47098
20250911194516202|26.63849
20250911194617202|26.55469
20250911194718202|26.75024
20250911194819202|26.75024
20250911194920202|26.63849
20250911195021202|26.63849
20250911195122202|26.66641
20250911195223202|26.55469
20250911195324202|26.58261
20250911195425202|26.58261
20250911195526202|26.58261
20250911195627202|26.61057
20250911195728202|26.61057
20250911195829202|26.47098
20250911195930202|26.52676
20250911200031202|26.49887
20250911200132202|26.61057
20250911200233202|26.61057
20250911200334202|26.58261
20250911200435202|26.44305
20250911200536202|26.58261
20250911200637202|26.55469
20250911200738202|26.89011
20250911200839202|26.58261
20250911200940202|26.41519
20250911201041202|26.47098
20250911201142202|26.10873
20250911201243202|26.27582
20250911201344202|26.52676
20250911201445202|26.58261
20250911201546202|26.41519
20250911201647202|26.13657
20250911201748202|26.41519
20250911201849202|26.33154
20250911201950202|25.94186
20250911202051202|25.96967
20250911202152202|26.0253
20250911202253202|25.96967
20250911202354202|25.85852
20250911202455202|25.88626
20250911202556202|25.96967
20250911202657202|25.85852
20250911202758202|25.96967
20250911202859202|26.19226
20250911203000202|25.99747
20250911203101202|25.94186
20250911203202202|26.33154
20250911203303202|26.10873
20250911203404202|26.10873
20250911203434202|25.83075
20250911203535202|26.10873
20250911203636202|25.91409
20250911203737202|26.0253
20250911203838202|26.19226
20250911203939202|26.22012
20250911204040202|26.30368
20250911204141202|26.41519
20250911204242202|26.41519
20250911204343202|26.27582
20250911204444202|26.24796
20250911204545202|26.33154
20250911204646202|26.52676
20250911204747202|26.22012
20250911204848202|25.60867
20250911204949202|26.19226
20250911205050202|26.33154
20250911205151202|26.22012
20250911205252202|26.33154
20250911205353202|26.24796
20250911205454202|26.22012
20250911205555202|26.19226
20250911205656202|26.19226
20250911205757202|26.10873
20250911205858202|26.30368
20250911205959202|26.24796
20250911210100202|26.27582
20250911210201202|26.33154
20250911210302202|26.13657
20250911210403202|26.24796
20250911210504202|26.0253
20250911210605202|25.88626
20250911210706202|26.0253
20250911210807202|25.94186
20250911210908202|26.0253
20250911211009202|25.99747
20250911211110202|25.83075
20250911211211202|25.94186
20250911211312202|25.85852
20250911211413202|25.85852
20250911211514202|25.96967
20250911211615202|25.85852
20250911211716202|25.80295
20250911211817202|25.85852
20250911211918202|25.85852
20250911212019202|25.80295
20250911212120202|25.80295
20250911212221202|25.96967
20250911212322202|26.10873
20250911212423202|25.85852
20250911212524202|25.85852
20250911212625202|25.85852
20250911212726202|26.10873
20250911212827202|25.88626
20250911212928202|26.0253
20250911213029202|25.91409
20250911213130202|25.83075
20250911213231202|25.96967
20250911213332202|26.13657
20250911213433202|26.13657
20250911213534202|26.16443
20250911213635202|26.22012
20250911213736202|26.10873
20250911213837202|26.19226
20250911213938202|26.19226
20250911214039202|25.85852
20250911214140202|25.7197
20250911214241202|25.69193
20250911214342202|25.74744
20250911214443202|25.55322
20250911214544202|25.69193
20250911214645202|25.55322
20250911214746202|25.44235
20250911214847202|25.47009
20250911214948202|25.58096
20250911215049202|25.55322
20250911215150202|25.47009
20250911215251202|25.30389
20250911215352202|25.66415
20250911215453202|25.85852
20250911215554202|25.7197
20250911215655202|25.85852
20250911215756202|25.96967
20250911215857202|25.49777
20250911215958202|25.58096
20250911220059202|25.47009
20250911220200202|25.77521
20250911220301202|25.30389
20250911220402202|25.27621
20250911220503202|25.27621
20250911220604202|25.19321
20250911220705202|25.30389
20250911220806202|25.24857
20250911220907202|25.30389
20250911221008202|25.33157
20250911221109202|25.22086
20250911221210202|25.41467
20250911221311202|25.33157
20250911221412202|25.41467
20250911221513202|25.44235
20250911221614202|25.33157
20250911221715202|25.35928
20250911221816202|25.55322
20250911221917202|25.41467
20250911222018202|25.16556
20250911222119202|25.41467
20250911222220202|25.27621
20250911222321202|25.44235
20250911222422202|25.44235
20250911222523202|25.44235
20250911222624202|25.91409
20250911222725202|25.85852
20250911222826202|25.94186
20250911222927202|25.96967
20250911223028202|26.05313
20250911223129202|26.0253
20250911223230202|26.0809
20250911223331202|26.0809
20250911223432202|26.35941
20250911223501202|26.0809
20250911223602202|26.10873
20250911223703202|26.0809
20250911223804202|26.10873
20250911223905202|26.0253
20250911224006202|26.0253
20250911224107202|26.0809
20250911224208202|26.10873
20250911224309202|26.10873
20250911224410202|26.19226
20250911224511202|26.10873
20250911224612202|26.19226
20250911224713202|26.16443
20250911224814202|26.10873
20250911224915202|26.0809
20250911225016202|26.27582
20250911225117202|26.10873
20250911225218202|26.24796
20250911225319202|26.10873
20250911225420202|26.24796
20250911225521202|26.13657
20250911225622202|26.0809
20250911225723202|26.10873
20250911225824202|26.19226
20250911225925202|26.22012
20250911230026202|26.16443
20250911230127202|26.24796
20250911230228202|26.22012
20250911230329202|26.24796
20250911230430202|26.27582
20250911230531202|26.24796
20250911230632202|26.30368
20250911230733202|26.24796
20250911230834202|26.22012
20250911230935202|26.35941
20250911231036202|26.24796
20250911231137202|26.33154
20250911231238202|26.19226
20250911231339202|26.33154
20250911231440202|26.33154
20250911231541202|26.22012
20250911231642202|26.30368
20250911231743202|26.24796
20250911231844202|26.33154
20250911231945202|26.35941
20250911232046202|26.24796
20250911232147202|26.47098
20250911232248202|26.24796
20250911232349202|26.27582
20250911232450202|26.3873
20250911232551202|26.33154
20250911232652202|26.24796
20250911232753202|26.24796
20250911232854202|26.35941
20250911232955202|26.30368
20250911233056202|26.33154
20250911233157202|26.33154
20250911233258202|26.44305
20250911233359202|26.33154
20250911233501202|26.24796
20250911233602202|26.19226
20250911233703202|26.19226
20250911233804202|26.22012
20250911233905202|26.27582
20250911234006202|26.24796
20250911234107202|26.24796
20250911234208202|26.22012
20250911234309202|26.49887
20250911234410202|26.30368
20250911234511202|26.27582
20250911234612202|26.27582
20250911234713202|26.33154
20250911234814202|26.10873
20250911234915202|26.66641
20250911235016202|26.24796
20250911235117202|26.27582
20250911235218202|26.33154
20250911235319202|26.30368
20250911235420202|26.27582
20250911235521202|26.24796
20250911235622202|26.24796
20250911235723202|26.27582
20250911235824202|26.33154
20250911235925202|26.22012