20250910000048202|26.41519
20250910000149202|26.22012
20250910000250202|26.22012
20250910000351202|26.19226
20250910000452202|26.24796
20250910000553202|26.19226
20250910000654202|26.19226
20250910000755202|26.19226
20250910000856202|26.24796
20250910000957202|26.35941
20250910001058202|26.19226
20250910001159202|26.16443
20250910001300202|26.22012
20250910001401202|26.35941
20250910001502202|26.24796
20250910001603202|26.24796
20250910001704202|26.22012
20250910001805202|26.0809
20250910001906202|26.19226
20250910002007202|26.33154
20250910002108202|26.19226
20250910002209202|26.19226
20250910002310202|26.22012
20250910002411202|26.13657
20250910002439202|26.0809
20250910002727202|26.13657
20250910002828202|26.22012
20250910002929202|26.10873
20250910003030202|26.24796
20250910003131202|26.16443
20250910003232202|26.22012
20250910003333202|26.22012
20250910003434202|26.13657
20250910003535202|26.22012
20250910003636202|26.19226
20250910003737202|26.19226
20250910003838202|26.16443
20250910003939202|26.19226
20250910004040202|26.22012
20250910004141202|26.16443
20250910004242202|26.0809
20250910004343202|26.10873
20250910004444202|26.58261
20250910004545202|26.47098
20250910004646202|26.10873
20250910004747202|26.10873
20250910004848202|26.24796
20250910004949202|26.13657
20250910005050202|26.22012
20250910005151202|26.33154
20250910005252202|26.22012
20250910005353202|26.16443
20250910005454202|26.13657
20250910005555202|26.16443
20250910005656202|26.22012
20250910005757202|26.16443
20250910005858202|26.27582
20250910005959202|26.19226
20250910010100202|26.35941
20250910010201202|26.19226
20250910010302202|26.10873
20250910010403202|26.22012
20250910010504202|26.10873
20250910010605202|26.13657
20250910010706202|26.22012
20250910010807202|26.19226
20250910010908202|26.19226
20250910011009202|26.05313
20250910011110202|26.33154
20250910011211202|26.3873
20250910011312202|26.22012
20250910011413202|26.19226
20250910011514202|26.16443
20250910011615202|26.24796
20250910011716202|26.27582
20250910011817202|26.24796
20250910011918202|26.24796
20250910012019202|26.19226
20250910012120202|26.24796
20250910012221202|26.19226
20250910012322202|26.24796
20250910012423202|26.05313
20250910012524202|26.24796
20250910012625202|26.10873
20250910012726202|26.19226
20250910012827202|26.22012
20250910012928202|26.10873
20250910013029202|26.16443
20250910013130202|26.13657
20250910013231202|26.16443
20250910013332202|26.13657
20250910013433202|26.24796
20250910013534202|26.19226
20250910013635202|26.10873
20250910013736202|26.24796
20250910013837202|26.61057
20250910013938202|26.24796
20250910014039202|25.96967
20250910014140202|26.0253
20250910014241202|26.10873
20250910014342202|26.19226
20250910014443202|26.0253
20250910014544202|26.10873
20250910014646202|26.10873
20250910014747202|26.0809
20250910014848202|26.05313
20250910014949202|26.0253
20250910015050202|26.0253
20250910015151202|26.0809
20250910015252202|26.27582
20250910015353202|26.16443
20250910015454202|26.0809
20250910015555202|26.10873
20250910015656202|26.19226
20250910015757202|26.10873
20250910015858202|26.10873
20250910015959202|26.0809
20250910020100202|25.99747
20250910020201202|26.19226
20250910020302202|26.10873
20250910020403202|25.77521
20250910020504202|26.27582
20250910020605202|26.16443
20250910020706202|26.0809
20250910020807202|25.94186
20250910020908202|26.0809
20250910021009202|26.0253
20250910021110202|26.0253
20250910021211202|26.13657
20250910021312202|26.0253
20250910021413202|26.19226
20250910021514202|26.10873
20250910021615202|26.10873
20250910021716202|26.0253
20250910021817202|26.22012
20250910021918202|26.10873
20250910022019202|26.13657
20250910022120202|26.10873
20250910022221202|26.0809
20250910022322202|26.0809
20250910022423202|25.99747
20250910022506202|25.96967
20250910022802202|25.96967
20250910022903202|25.94186
20250910023004202|26.0253
20250910023105202|26.0253
20250910023206202|25.96967
20250910023307202|25.96967
20250910023408202|26.30368
20250910023509202|26.0809
20250910023610202|25.91409
20250910023711202|25.85852
20250910023812202|25.91409
20250910023913202|25.88626
20250910024014202|25.96967
20250910024115202|25.85852
20250910024216202|25.85852
20250910024317202|25.99747
20250910024418202|26.35941
20250910024519202|26.05313
20250910024620202|26.0253
20250910024721202|26.0253
20250910024822202|25.96967
20250910024923202|25.94186
20250910025024202|25.94186
20250910025125202|25.85852
20250910025226202|26.0253
20250910025327202|25.99747
20250910025428202|25.99747
20250910025529202|25.99747
20250910025630202|25.94186
20250910025731202|25.96967
20250910025832202|26.3873
20250910025933202|25.96967
20250910030034202|23.78799
20250910030135202|25.58096
20250910030236202|25.91409
20250910030337202|26.05313
20250910030438202|26.10873
20250910030539202|25.99747
20250910030640202|26.05313
20250910030741202|25.88626
20250910030842202|26.0809
20250910030943202|26.44305
20250910031044202|25.96967
20250910031145202|25.85852
20250910031246202|25.88626
20250910031347202|25.96967
20250910031448202|25.88626
20250910031549202|25.96967
20250910031650202|25.94186
20250910031751202|25.85852
20250910031852202|25.85852
20250910031953202|26.0253
20250910032054202|25.91409
20250910032155202|25.94186
20250910032256202|25.83075
20250910032357202|25.94186
20250910032458202|25.96967
20250910032559202|25.94186
20250910032700202|25.96967
20250910032801202|25.96967
20250910032902202|26.0253
20250910033003202|26.0253
20250910033104202|25.94186
20250910033205202|26.0253
20250910033306202|25.94186
20250910033407202|25.94186
20250910033509202|25.94186
20250910033610202|26.16443
20250910033711202|25.91409
20250910033812202|26.05313
20250910033913202|25.99747
20250910034014202|25.96967
20250910034115202|25.94186
20250910034216202|25.94186
20250910034317202|26.10873
20250910034418202|26.0253
20250910034519202|25.85852
20250910034620202|25.96967
20250910034721202|25.94186
20250910034822202|25.96967
20250910034923202|25.91409
20250910035024202|25.88626
20250910035125202|25.85852
20250910035226202|25.83075
20250910035327202|25.91409
20250910035428202|25.88626
20250910035529202|25.88626
20250910035630202|25.94186
20250910035731202|25.88626
20250910035832202|25.88626
20250910035933202|25.94186
20250910040034202|25.88626
20250910040135202|25.91409
20250910040236202|25.94186
20250910040337202|25.96967
20250910040438202|26.0253
20250910040539202|25.88626
20250910040640202|25.96967
20250910040741202|25.94186
20250910040842202|25.88626
20250910040943202|26.05313
20250910041044202|26.10873
20250910041145202|25.96967
20250910041246202|26.0253
20250910041347202|25.94186
20250910041448202|25.94186
20250910041549202|25.94186
20250910041650202|26.0253
20250910041751202|25.91409
20250910041852202|25.99747
20250910041953202|26.05313
20250910042054202|25.96967
20250910042155202|25.96967
20250910042256202|25.96967
20250910042357202|25.88626
20250910042458202|25.85852
20250910042533202|25.96967
20250910042634202|26.05313
20250910042735202|25.88626
20250910042836202|25.96967
20250910042938202|25.99747
20250910043039202|25.94186
20250910043140202|26.05313
20250910043241202|26.19226
20250910043342202|25.99747
20250910043443202|26.05313
20250910043544202|26.0253
20250910043645202|26.13657
20250910043746202|26.10873
20250910043847202|26.0809
20250910043948202|26.0253
20250910044049202|26.05313
20250910044150202|26.19226
20250910044251202|25.96967
20250910044352202|25.94186
20250910044453202|26.0809
20250910044554202|25.85852
20250910044655202|25.96967
20250910044756202|25.96967
20250910044857202|25.96967
20250910044958202|26.0253
20250910045059202|25.96967
20250910045200202|25.96967
20250910045301202|25.99747
20250910045402202|26.05313
20250910045503202|25.96967
20250910045604202|25.85852
20250910045705202|25.88626
20250910045806202|25.85852
20250910045907202|25.83075
20250910050008202|25.94186
20250910050109202|25.7197
20250910050210202|25.80295
20250910050312202|25.7197
20250910050413202|25.80295
20250910050514202|25.83075
20250910050615202|25.80295
20250910050716202|25.77521
20250910050817202|25.74744
20250910050918202|25.80295
20250910051019202|25.7197
20250910051120202|25.77521
20250910051221202|25.80295
20250910051322202|25.80295
20250910051423202|25.83075
20250910051524202|25.85852
20250910051625202|25.96967
20250910051726202|25.96967
20250910051827202|25.52551
20250910051928202|25.83075
20250910052029202|25.83075
20250910052130202|25.85852
20250910052231202|25.69193
20250910052332202|25.85852
20250910052433202|25.80295
20250910052534202|26.16443
20250910052635202|25.83075
20250910052736202|25.83075
20250910052837202|25.85852
20250910052938202|25.80295
20250910053039202|25.83075
20250910053140202|25.83075
20250910053241202|25.80295
20250910053342202|25.80295
20250910053443202|25.83075
20250910053544202|25.85852
20250910053645202|26.0809
20250910053746202|25.83075
20250910053847202|25.85852
20250910053948202|25.94186
20250910054049202|25.83075
20250910054150202|25.83075
20250910054251202|25.88626
20250910054352202|25.85852
20250910054453202|25.85852
20250910054554202|25.85852
20250910054655202|25.85852
20250910054756202|25.83075
20250910054857202|25.83075
20250910054958202|25.77521
20250910055059202|25.80295
20250910055200202|25.83075
20250910055301202|25.85852
20250910055402202|25.85852
20250910055503202|25.85852
20250910055604202|25.77521
20250910055705202|25.88626
20250910055806202|25.83075
20250910055907202|25.83075
20250910060008202|25.80295
20250910060109202|25.88626
20250910060210202|25.94186
20250910060311202|25.80295
20250910060412202|25.49777
20250910060513202|25.74744
20250910060614202|25.83075
20250910060715202|25.74744
20250910060816202|25.83075
20250910060917202|25.7197
20250910061018202|25.77521
20250910061119202|25.85852
20250910061220202|25.7197
20250910061321202|25.77521
20250910061422202|25.83075
20250910061523202|25.63644
20250910061624202|25.74744
20250910061725202|25.7197
20250910061826202|25.66415
20250910061927202|25.69193
20250910062028202|25.80295
20250910062129202|25.83075
20250910062230202|25.85852
20250910062331202|25.83075
20250910062432202|25.7197
20250910062533202|25.74744
20250910062601202|25.7197
20250910062702202|25.85852
20250910062803202|25.7197
20250910062904202|25.69193
20250910063005202|25.66415
20250910063106202|25.63644
20250910063207202|25.38696
20250910063308202|25.69193
20250910063409202|25.66415
20250910063510202|25.7197
20250910063611202|25.83075
20250910063712202|25.7197
20250910063813202|25.80295
20250910063914202|25.66415
20250910064015202|25.66415
20250910064116202|25.69193
20250910064217202|25.66415
20250910064318202|25.7197
20250910064419202|25.83075
20250910064520202|25.63644
20250910064621202|25.77521
20250910064722202|25.69193
20250910064823202|25.7197
20250910064924202|25.83075
20250910065025202|25.83075
20250910065126202|25.88626
20250910065227202|25.80295
20250910065328202|25.91409
20250910065429202|25.83075
20250910065530202|25.80295
20250910065631202|25.7197
20250910065732202|25.66415
20250910065833202|25.85852
20250910065934202|25.85852
20250910070035202|23.81543
20250910070136202|23.65073
20250910070237202|24.31027
20250910070338202|24.00769
20250910070439202|23.73306
20250910070540202|24.91684
20250910070641202|23.67816
20250910070742202|23.65073
20250910070843202|23.62329
20250910070944202|24.8064
20250910071045202|24.03522
20250910071146202|23.70563
20250910071247202|23.62329
20250910071348202|23.48618
20250910071449202|23.56845
20250910071550202|23.62329
20250910071651202|23.67816
20250910071752202|23.54102
20250910071853202|23.48618
20250910071954202|23.48618
20250910072055202|23.56845
20250910072156202|23.59586
20250910072257202|23.92529
20250910072358202|23.48618
20250910072459202|23.76053
20250910072600202|23.65073
20250910072701202|23.67816
20250910072802202|23.59586
20250910072903202|23.73306
20250910073004202|23.65073
20250910073105202|23.67816
20250910073206202|23.62329
20250910073307202|23.40396
20250910073408202|23.04794
20250910073509202|23.51361
20250910073610202|23.48618
20250910073711202|23.54102
20250910073812202|23.37653
20250910073913202|23.59586
20250910074014202|23.26694
20250910074115202|23.34915
20250910074216202|23.40396
20250910074317202|23.54102
20250910074418202|23.62329
20250910074519202|23.59586
20250910074620202|23.59586
20250910074721202|23.51361
20250910074822202|23.62329
20250910074923202|23.40396
20250910075024202|23.67816
20250910075125202|23.67816
20250910075226202|23.73306
20250910075327202|23.62329
20250910075428202|23.67816
20250910075529202|23.62329
20250910075630202|23.73306
20250910075731202|23.62329
20250910075832202|23.59586
20250910075933202|23.56845
20250910080034202|23.48618
20250910080135202|23.59586
20250910080236202|23.67816
20250910080337202|23.59586
20250910080438202|23.65073
20250910080539202|23.73306
20250910080640202|23.73306
20250910080741202|23.70563
20250910080842202|23.76053
20250910080943202|23.87033
20250910081044202|24.03522
20250910081145202|23.87033
20250910081246202|23.89783
20250910081347202|23.89783
20250910081448202|23.87033
20250910081549202|23.89783
20250910081650202|24.00769
20250910081751202|24.00769
20250910081852202|24.03522
20250910081953202|24.03522
20250910082054202|24.25522
20250910082155202|24.09018
20250910082256202|24.25522
20250910082357202|24.14514
20250910082458202|24.14514
20250910082559202|24.2002
20250910082628202|24.3378
20250910082729202|24.11768
20250910082830202|24.83395
20250910082931202|24.31027
20250910083032202|24.03522
20250910083133202|24.14514
20250910083234202|24.25522
20250910083335202|24.25522
20250910083436202|24.25522
20250910083537202|24.44794
20250910083638202|24.88919
20250910083739202|24.8064
20250910083840202|24.31027
20250910083941202|24.44794
20250910084042202|24.91684
20250910084143202|25.02731
20250910084244202|25.08258
20250910084345202|25.05496
20250910084446202|25.05496
20250910084547202|25.02731
20250910084648202|25.05496
20250910084749202|25.41467
20250910084850202|25.16556
20250910084951202|25.08258
20250910085052202|24.28271
20250910085153202|25.11026
20250910085254202|25.27621
20250910085355202|25.30389
20250910085456202|25.02731
20250910085557202|25.19321
20250910085658202|25.19321
20250910085759202|25.16556
20250910085900202|25.19321
20250910090001202|25.30389
20250910090102202|25.33157
20250910090203202|25.33157
20250910090304202|25.44235
20250910090405202|25.30389
20250910090506202|24.55817
20250910090607202|25.19321
20250910090708202|25.27621
20250910090809202|25.30389
20250910090910202|25.22086
20250910091011202|25.33157
20250910091112202|25.33157
20250910091213202|25.30389
20250910091314202|25.33157
20250910091415202|25.33157
20250910091516202|25.35928
20250910091617202|25.35928
20250910091718202|25.33157
20250910091819202|25.49777
20250910091920202|25.44235
20250910092021202|25.05496
20250910092122202|25.13788
20250910092223202|25.30389
20250910092324202|25.41467
20250910092425202|25.08258
20250910092526202|25.30389
20250910092627202|25.24857
20250910092728202|25.27621
20250910092829202|25.30389
20250910092930202|25.22086
20250910093031202|25.19321
20250910093132202|25.24857
20250910093233202|25.30389
20250910093334202|25.19321
20250910093435202|25.13788
20250910093536202|25.33157
20250910093637202|25.33157
20250910093738202|25.33157
20250910093839202|25.33157
20250910093940202|25.30389
20250910094041202|25.35928
20250910094142202|25.22086
20250910094243202|25.38696
20250910094344202|25.33157
20250910094445202|25.41467
20250910094546202|25.44235
20250910094647202|25.44235
20250910094748202|25.49777
20250910094849202|25.58096
20250910094950202|25.47009
20250910095051202|25.58096
20250910095152202|25.60867
20250910095253202|25.41467
20250910095354202|25.66415
20250910095455202|25.41467
20250910095556202|25.44235
20250910095657202|25.58096
20250910095758202|25.41467
20250910095859202|25.47009
20250910100000202|25.47009
20250910100101202|25.47009
20250910100202202|25.41467
20250910100303202|25.35928
20250910100404202|25.47009
20250910100505202|25.41467
20250910100606202|25.33157
20250910100707202|25.22086
20250910100808202|25.27621
20250910100909202|25.33157
20250910101010202|25.30389
20250910101111202|25.94186
20250910101212202|25.7197
20250910101313202|25.41467
20250910101414202|25.38696
20250910101515202|25.33157
20250910101616202|25.41467
20250910101717202|25.19321
20250910101818202|25.33157
20250910101919202|25.38696
20250910102020202|25.33157
20250910102121202|25.33157
20250910102222202|25.08258
20250910102323202|25.13788
20250910102424202|25.63644
20250910102525202|25.19321
20250910102626202|25.35928
20250910102656202|25.41467
20250910102757202|25.44235
20250910102858202|25.41467
20250910102959202|25.35928
20250910103100202|25.44235
20250910103201202|25.44235
20250910103302202|25.52551
20250910103403202|25.49777
20250910103504202|25.55322
20250910103605202|25.44235
20250910103706202|25.30389
20250910103807202|25.35928
20250910103908202|25.47009
20250910104009202|25.41467
20250910104110202|25.35928
20250910104211202|25.33157
20250910104312202|25.47009
20250910104413202|25.55322
20250910104514202|25.47009
20250910104615202|25.60867
20250910104716202|25.47009
20250910104817202|25.30389
20250910104918202|25.33157
20250910105019202|25.30389
20250910105120202|25.41467
20250910105221202|25.35928
20250910105322202|25.27621
20250910105423202|25.33157
20250910105525202|25.49777
20250910105626202|25.44235
20250910105727202|25.58096
20250910105828202|25.60867
20250910105929202|25.49777
20250910110030202|25.60867
20250910110131202|25.41467
20250910110232202|25.47009
20250910110333202|25.49777
20250910110434202|25.55322
20250910110535202|25.52551
20250910110636202|25.58096
20250910110737202|25.44235
20250910110838202|25.47009
20250910110939202|25.47009
20250910111040202|25.47009
20250910111141202|25.55322
20250910111242202|25.55322
20250910111343202|25.58096
20250910111444202|25.58096
20250910111545202|25.69193
20250910111646202|25.47009
20250910111747202|25.47009
20250910111848202|25.44235
20250910111949202|25.52551
20250910112050202|25.44235
20250910112151202|25.55322
20250910112252202|25.52551
20250910112353202|25.52551
20250910112454202|25.19321
20250910112555202|25.63644
20250910112656202|25.63644
20250910112757202|25.63644
20250910112858202|25.66415
20250910112959202|25.58096
20250910113101202|25.69193
20250910113202202|25.58096
20250910113303202|25.66415
20250910113404202|25.60867
20250910113505202|25.66415
20250910113606202|25.58096
20250910113707202|25.7197
20250910113808202|25.7197
20250910113909202|25.66415
20250910114010202|25.63644
20250910114111202|25.69193
20250910114212202|25.69193
20250910114313202|25.69193
20250910114414202|25.77521
20250910114515202|25.69193
20250910114616202|25.83075
20250910114717202|25.74744
20250910114818202|25.66415
20250910114919202|25.69193
20250910115020202|25.60867
20250910115121202|25.74744
20250910115222202|25.74744
20250910115323202|25.74744
20250910115424202|25.47009
20250910115525202|25.7197
20250910115626202|25.74744
20250910115727202|25.7197
20250910115828202|25.80295
20250910115929202|25.7197
20250910120030202|25.83075
20250910120131202|25.91409
20250910120232202|25.94186
20250910120333202|25.85852
20250910120434202|26.0253
20250910120535202|25.74744
20250910120636202|25.80295
20250910120737202|25.7197
20250910120838202|25.85852
20250910120939202|25.74744
20250910121040202|25.83075
20250910121141202|25.7197
20250910121242202|25.80295
20250910121343202|25.85852
20250910121444202|25.91409
20250910121545202|25.85852
20250910121646202|25.96967
20250910121747202|26.10873
20250910121848202|26.16443
20250910121949202|25.96967
20250910122050202|26.0809
20250910122151202|26.0253
20250910122252202|25.94186
20250910122353202|25.99747
20250910122454202|25.94186
20250910122555202|26.05313
20250910122656202|25.85852
20250910122724202|25.96967
20250910122825202|26.0253
20250910122926202|26.24796
20250910123027202|26.0253
20250910123128202|26.10873
20250910123229202|26.05313
20250910123330202|25.96967
20250910123431202|26.0809
20250910123532202|25.85852
20250910123633202|25.80295
20250910123734202|26.0253
20250910123835202|25.83075
20250910123936202|25.94186
20250910124037202|25.85852
20250910124138202|25.94186
20250910124239202|26.05313
20250910124340202|25.85852
20250910124442202|25.60867
20250910124543202|25.83075
20250910124644202|25.83075
20250910124745202|25.94186
20250910124846202|25.94186
20250910124947202|25.96967
20250910125048202|25.91409
20250910125149202|25.96967
20250910125250202|26.05313
20250910125351202|26.0809
20250910125452202|25.91409
20250910125553202|25.85852
20250910125654202|25.96967
20250910125755202|25.94186
20250910125856202|25.94186
20250910125957202|25.85852
20250910130058202|25.85852
20250910130159202|25.91409
20250910130300202|25.99747
20250910130401202|26.0253
20250910130502202|25.99747
20250910130603202|25.99747
20250910130704202|26.0809
20250910130805202|25.96967
20250910130906202|25.85852
20250910131007202|25.94186
20250910131108202|26.47098
20250910131209202|26.24796
20250910131310202|26.33154
20250910131411202|26.19226
20250910131512202|26.22012
20250910131613202|26.13657
20250910131714202|26.19226
20250910131815202|26.22012
20250910131916202|26.19226
20250910132017202|26.19226
20250910132118202|25.83075
20250910132219202|26.49887
20250910132320202|26.24796
20250910132421202|26.0809
20250910132522202|26.30368
20250910132623202|26.10873
20250910132724202|26.13657
20250910132825202|26.10873
20250910132926202|26.24796
20250910133027202|26.33154
20250910133128202|26.24796
20250910133229202|26.10873
20250910133330202|25.38696
20250910133431202|26.22012
20250910133532202|26.44305
20250910133633202|26.0253
20250910133734202|26.0253
20250910133835202|26.0809
20250910133936202|26.0809
20250910134037202|26.16443
20250910134138202|26.10873
20250910134239202|26.19226
20250910134340202|26.35941
20250910134441202|26.22012
20250910134542202|26.13657
20250910134643202|26.19226
20250910134744202|26.22012
20250910134845202|26.35941
20250910134946202|26.10873
20250910135047202|26.0809
20250910135148202|26.24796
20250910135249202|26.13657
20250910135350202|26.22012
20250910135451202|26.16443
20250910135552202|26.19226
20250910135653202|25.99747
20250910135754202|26.24796
20250910135855202|26.30368
20250910135956202|26.0253
20250910140057202|26.0809
20250910140158202|25.96967
20250910140259202|25.88626
20250910140400202|25.99747
20250910140501202|26.24796
20250910140602202|26.22012
20250910140703202|26.41519
20250910140804202|26.24796
20250910140905202|26.19226
20250910141006202|26.0809
20250910141107202|26.63849
20250910141208202|26.22012
20250910141309202|26.44305
20250910141410202|25.44235
20250910141511202|26.27582
20250910141612202|26.52676
20250910141713202|26.49887
20250910141814202|26.61057
20250910141915202|26.24796
20250910142016202|26.41519
20250910142117202|26.19226
20250910142218202|26.33154
20250910142319202|26.41519
20250910142420202|26.44305
20250910142521202|26.44305
20250910142622202|26.55469
20250910142723202|26.69434
20250910142750202|26.66641
20250910142851202|26.41519
20250910142952202|26.49887
20250910143053202|26.52676
20250910143154202|26.47098
20250910143255202|26.10873
20250910143356202|26.72226
20250910143457202|26.58261
20250910143558202|26.44305
20250910143659202|26.35941
20250910143800202|26.35941
20250910143901202|26.49887
20250910144002202|26.41519
20250910144103202|26.49887
20250910144204202|26.49887
20250910144305202|26.49887
20250910144406202|26.55469
20250910144507202|26.49887
20250910144608202|26.49887
20250910144709202|26.44305
20250910144810202|26.41519
20250910144911202|26.47098
20250910145012202|26.24796
20250910145113202|26.41519
20250910145214202|26.61057
20250910145315202|26.27582
20250910145416202|26.55469
20250910145517202|26.86212
20250910145618202|26.24796
20250910145719202|26.55469
20250910145820202|26.55469
20250910145921202|26.55469
20250910150022202|26.61057
20250910150123202|26.47098
20250910150224202|26.63849
20250910150325202|26.66641
20250910150426202|26.72226
20250910150527202|26.49887
20250910150628202|26.35941
20250910150729202|26.44305
20250910150830202|26.49887
20250910150931202|26.49887
20250910151032202|26.58261
20250910151133202|26.63849
20250910151234202|26.49887
20250910151335202|26.47098
20250910151436202|26.41519
20250910151537202|26.66641
20250910151638202|26.63849
20250910151739202|26.61057
20250910151840202|26.69434
20250910151941202|26.55469
20250910152042202|26.49887
20250910152143202|26.61057
20250910152244202|26.55469
20250910152345202|26.58261
20250910152446202|26.80618
20250910152547202|26.97409
20250910152648202|26.24796
20250910152749202|26.72226
20250910152850202|26.58261
20250910152951202|26.49887
20250910153052202|26.66641
20250910153153202|26.41519
20250910153254202|26.47098
20250910153355202|26.52676
20250910153456202|26.63849
20250910153557202|26.63849
20250910153658202|26.72226
20250910153759202|26.72226
20250910153900202|26.72226
20250910154001202|26.69434
20250910154102202|26.61057
20250910154203202|26.66641
20250910154304202|26.49887
20250910154405202|26.49887
20250910154506202|26.47098
20250910154607202|26.72226
20250910154708202|26.49887
20250910154809202|26.52676
20250910154910202|26.58261
20250910155011202|26.66641
20250910155112202|26.7782
20250910155213202|26.58261
20250910155314202|26.49887
20250910155415202|26.58261
20250910155516202|26.7782
20250910155617202|26.75024
20250910155718202|26.75024
20250910155819202|26.61057
20250910155920202|26.61057
20250910160021202|26.61057
20250910160122202|26.52676
20250910160223202|26.44305
20250910160324202|26.66641
20250910160425202|26.69434
20250910160526202|26.58261
20250910160627202|26.49887
20250910160728202|26.52676
20250910160829202|26.61057
20250910160930202|26.63849
20250910161031202|26.63849
20250910161132202|26.63849
20250910161233202|26.41519
20250910161334202|26.49887
20250910161435202|26.66641
20250910161536202|26.63849
20250910161637202|26.72226
20250910161738202|26.72226
20250910161839202|26.80618
20250910161940202|26.89011
20250910162042202|26.75024
20250910162143202|26.7782
20250910162244202|26.75024
20250910162345202|26.7782
20250910162446202|26.80618
20250910162547202|26.72226
20250910162648202|26.52676
20250910162749202|26.80618
20250910162816202|26.75024
20250910162917202|26.86212
20250910163018202|26.75024
20250910163119202|26.80618
20250910163220202|26.91806
20250910163321202|26.89011
20250910163422202|26.94611
20250910163523202|26.49887
20250910163624202|26.75024
20250910163725202|26.75024
20250910163826202|26.75024
20250910163927202|26.75024
20250910164028202|26.72226
20250910164129202|26.75024
20250910164230202|26.72226
20250910164331202|26.63849
20250910164432202|26.63849
20250910164533202|26.75024
20250910164634202|26.7782
20250910164735202|26.7782
20250910164836202|26.83417
20250910164937202|26.86212
20250910165038202|27.00211
20250910165139202|26.91806
20250910165240202|26.86212
20250910165341202|26.83417
20250910165442202|26.75024
20250910165543202|26.72226
20250910165644202|26.86212
20250910165745202|26.80618
20250910165846202|27.00211
20250910165947202|26.7782
20250910170048202|26.89011
20250910170149202|26.86212
20250910170250202|27.00211
20250910170351202|27.00211
20250910170452202|27.00211
20250910170553202|26.41519
20250910170655202|26.89011
20250910170756202|26.83417
20250910170857202|26.75024
20250910170958202|26.33154
20250910171059202|26.83417
20250910171200202|26.91806
20250910171301202|26.86212
20250910171402202|27.39484
20250910171503202|27.00211
20250910171604202|26.94611
20250910171705202|26.86212
20250910171806202|26.97409
20250910171907202|26.80618
20250910172008202|27.14221
20250910172109202|27.00211
20250910172210202|26.91806
20250910172311202|26.97409
20250910172412202|26.89011
20250910172513202|26.97409
20250910172614202|26.97409
20250910172716202|26.86212
20250910172817202|26.97409
20250910172918202|27.00211
20250910173019202|27.05811
20250910173120202|26.89011
20250910173221202|26.91806
20250910173322202|26.94611
20250910173423202|26.69434
20250910173524202|26.75024
20250910173625202|26.91806
20250910173726202|27.03012
20250910173827202|27.11423
20250910173928202|27.00211
20250910174029202|27.05811
20250910174130202|27.05811
20250910174231202|27.03012
20250910174332202|26.97409
20250910174433202|26.97409
20250910174534202|26.97409
20250910174635202|27.00211
20250910174736202|26.86212
20250910174837202|27.22641
20250910174938202|27.00211
20250910175039202|27.03012
20250910175140202|27.05811
20250910175241202|27.00211
20250910175342202|27.03012
20250910175443202|27.11423
20250910175544202|26.97409
20250910175645202|27.08618
20250910175746202|27.03012
20250910175847202|27.05811
20250910175948202|27.22641
20250910180049202|26.89011
20250910180150202|27.05811
20250910180251202|27.05811
20250910180352202|27.14221
20250910180453202|27.11423
20250910180554202|27.05811
20250910180655202|27.03012
20250910180756202|27.14221
20250910180857202|26.89011
20250910180958202|26.97409
20250910181059202|27.22641
20250910181200202|26.66641
20250910181301202|27.11423
20250910181402202|27.11423
20250910181503202|26.89011
20250910181604202|27.14221
20250910181705202|27.22641
20250910181806202|27.14221
20250910181907202|27.03012
20250910182008202|27.14221
20250910182109202|27.11423
20250910182210202|27.11423
20250910182311202|27.25446
20250910182412202|27.03012
20250910182513202|27.11423
20250910182614202|27.22641
20250910182715202|27.25446
20250910182816202|27.03012
20250910182843202|27.08618
20250910182944202|27.11423
20250910183045202|26.97409
20250910183146202|27.08618
20250910183247202|27.08618
20250910183348202|27.17029
20250910183449202|27.2825
20250910183550202|27.11423
20250910183651202|27.08618
20250910183752202|27.08618
20250910183853202|27.03012
20250910183954202|27.05811
20250910184055202|27.05811
20250910184156202|27.11423
20250910184257202|26.72226
20250910184358202|26.86212
20250910184459202|26.86212
20250910184600202|26.80618
20250910184701202|26.89011
20250910184802202|26.7782
20250910184903202|27.03012
20250910185004202|26.83417
20250910185105202|26.86212
20250910185206202|26.80618
20250910185307202|26.91806
20250910185408202|26.7782
20250910185509202|26.83417
20250910185610202|26.91806
20250910185711202|28.32568
20250910185812202|26.89011
20250910185913202|26.89011
20250910190014202|26.7782
20250910190115202|26.7782
20250910190216202|26.72226
20250910190317202|26.75024
20250910190418202|26.75024
20250910190519202|26.66641
20250910190620202|26.72226
20250910190721202|26.80618
20250910190822202|26.75024
20250910190923202|26.75024
20250910191024202|26.72226
20250910191125202|26.69434
20250910191226202|26.66641
20250910191327202|26.61057
20250910191428202|26.58261
20250910191529202|26.61057
20250910191630202|26.58261
20250910191732202|26.52676
20250910191833202|26.47098
20250910191934202|26.49887
20250910192035202|26.47098
20250910192136202|26.27582
20250910192237202|26.44305
20250910192338202|26.3873
20250910192439202|26.49887
20250910192540202|26.44305
20250910192641202|26.49887
20250910192742202|26.63849
20250910192843202|26.52676
20250910192944202|26.44305
20250910193045202|26.61057
20250910193146202|26.69434
20250910193247202|26.52676
20250910193348202|26.0253
20250910193449202|26.47098
20250910193550202|26.52676
20250910193651202|26.52676
20250910193752202|26.49887
20250910193853202|26.41519
20250910193954202|26.44305
20250910194055202|26.35941
20250910194156202|26.3873
20250910194257202|26.49887
20250910194358202|26.44305
20250910194459202|26.47098
20250910194600202|26.44305
20250910194701202|26.41519
20250910194802202|26.3873
20250910194903202|26.3873
20250910195004202|26.44305
20250910195105202|26.35941
20250910195206202|26.41519
20250910195307202|26.30368
20250910195408202|26.33154
20250910195510202|26.3873
20250910195611202|26.58261
20250910195712202|26.47098
20250910195813202|26.33154
20250910195914202|26.33154
20250910200015202|26.33154
20250910200116202|26.47098
20250910200217202|26.3873
20250910200318202|26.33154
20250910200419202|26.35941
20250910200520202|26.33154
20250910200621202|26.35941
20250910200722202|26.27582
20250910200823202|26.27582
20250910200924202|26.33154
20250910201025202|26.41519
20250910201126202|26.35941
20250910201227202|26.30368
20250910201328202|26.33154
20250910201429202|26.27582
20250910201530202|26.19226
20250910201631202|26.47098
20250910201732202|26.30368
20250910201833202|26.10873
20250910201934202|26.22012
20250910202035202|26.24796
20250910202136202|26.19226
20250910202237202|26.33154
20250910202338202|26.16443
20250910202439202|26.24796
20250910202540202|26.27582
20250910202641202|26.24796
20250910202742202|26.0253
20250910202843202|26.24796
20250910202909202|26.19226
20250910203010202|26.19226
20250910203111202|26.24796
20250910203212202|25.91409
20250910203313202|26.19226
20250910203414202|25.88626
20250910203515202|25.13788
20250910203616202|26.16443
20250910203717202|26.0809
20250910203818202|26.35941
20250910203919202|26.16443
20250910204020202|26.16443
20250910204121202|26.05313
20250910204222202|26.19226
20250910204323202|26.10873
20250910204424202|25.80295
20250910204525202|25.69193
20250910204626202|26.05313
20250910204727202|25.83075
20250910204828202|25.69193
20250910204929202|25.52551
20250910205030202|25.38696
20250910205131202|25.55322
20250910205232202|25.55322
20250910205333202|25.55322
20250910205434202|25.66415
20250910205535202|25.58096
20250910205636202|25.63644
20250910205737202|25.7197
20250910205838202|25.85852
20250910205939202|25.85852
20250910210040202|25.66415
20250910210141202|25.55322
20250910210242202|25.63644
20250910210343202|25.19321
20250910210444202|25.49777
20250910210545202|25.47009
20250910210646202|25.66415
20250910210747202|25.55322
20250910210848202|25.80295
20250910210949202|25.77521
20250910211050202|25.91409
20250910211151202|25.85852
20250910211252202|25.55322
20250910211353202|25.74744
20250910211454202|25.63644
20250910211555202|25.44235
20250910211656202|25.49777
20250910211758202|25.52551
20250910211859202|25.44235
20250910212000202|25.52551
20250910212101202|25.58096
20250910212202202|25.58096
20250910212303202|25.60867
20250910212404202|25.60867
20250910212505202|25.7197
20250910212606202|25.80295
20250910212707202|25.74744
20250910212808202|25.33157
20250910212909202|25.52551
20250910213010202|25.47009
20250910213111202|25.47009
20250910213212202|25.27621
20250910213313202|25.47009
20250910213414202|25.47009
20250910213515202|31.43143
20250910213616202|25.41467
20250910213717202|25.47009
20250910213818202|25.60867
20250910213919202|25.55322
20250910214020202|25.85852
20250910214121202|25.85852
20250910214222202|25.96967
20250910214323202|25.99747
20250910214424202|25.60867
20250910214525202|25.66415
20250910214626202|25.35928
20250910214727202|25.41467
20250910214828202|25.19321
20250910214929202|25.27621
20250910215030202|25.30389
20250910215131202|25.60867
20250910215232202|25.60867
20250910215333202|25.83075
20250910215434202|25.55322
20250910215535202|25.55322
20250910215636202|25.30389
20250910215737202|25.19321
20250910215838202|25.19321
20250910215939202|25.19321
20250910220040202|25.19321
20250910220141202|25.30389
20250910220242202|25.33157
20250910220343202|25.16556
20250910220444202|25.02731
20250910220545202|25.24857
20250910220646202|25.27621
20250910220747202|25.55322
20250910220848202|25.27621
20250910220949202|25.30389
20250910221050202|25.33157
20250910221151202|25.24857
20250910221252202|25.16556
20250910221353202|25.27621
20250910221454202|25.22086
20250910221555202|25.55322
20250910221656202|25.41467
20250910221757202|25.30389
20250910221858202|25.24857
20250910221959202|25.16556
20250910222100202|25.19321
20250910222201202|25.30389
20250910222302202|25.30389
20250910222403202|25.22086
20250910222504202|25.27621
20250910222605202|25.16556
20250910222706202|25.19321
20250910222807202|25.11026
20250910222908202|25.19321
20250910222936202|25.30389
20250910223037202|25.19321
20250910223138202|25.19321
20250910223239202|25.22086
20250910223340202|25.22086
20250910223441202|25.13788
20250910223542202|25.13788
20250910223643202|24.94443
20250910223744202|25.19321
20250910223845202|25.11026
20250910223946202|25.41467
20250910224047202|25.19321
20250910224148202|25.08258
20250910224249202|24.99966
20250910224350202|25.83075
20250910224451202|25.96967
20250910224552202|25.91409
20250910224653202|26.0253
20250910224754202|26.05313
20250910224855202|26.0809
20250910224956202|26.0253
20250910225057202|26.13657
20250910225158202|26.33154
20250910225259202|26.13657
20250910225400202|26.0809
20250910225501202|26.13657
20250910225602202|26.0809
20250910225703202|26.05313
20250910225804202|26.0253
20250910225905202|26.0809
20250910230006202|26.0253
20250910230107202|24.58575
20250910230208202|26.10873
20250910230309202|26.0253
20250910230410202|26.0809
20250910230511202|26.0809
20250910230612202|26.0809
20250910230713202|26.10873
20250910230814202|26.10873
20250910230915202|26.0809
20250910231016202|26.0809
20250910231117202|26.13657
20250910231218202|26.0809
20250910231319202|26.0809
20250910231420202|26.19226
20250910231521202|26.10873
20250910231622202|26.19226
20250910231723202|26.13657
20250910231824202|26.05313
20250910231925202|26.16443
20250910232026202|26.61057
20250910232127202|26.0253
20250910232228202|26.0809
20250910232329202|26.10873
20250910232430202|26.0809
20250910232531202|26.10873
20250910232632202|26.22012
20250910232733202|26.0809
20250910232834202|26.10873
20250910232935202|26.19226
20250910233036202|26.22012
20250910233137202|26.0253
20250910233238202|25.96967
20250910233339202|26.22012
20250910233440202|25.96967
20250910233541202|25.99747
20250910233642202|25.80295
20250910233743202|25.94186
20250910233844202|25.96967
20250910233945202|25.96967
20250910234046202|25.99747
20250910234147202|25.99747
20250910234248202|25.85852
20250910234349202|26.0809
20250910234450202|25.96967
20250910234551202|25.96967
20250910234652202|25.96967
20250910234753202|26.0253
20250910234854202|26.0809
20250910234955202|25.96967
20250910235056202|26.10873
20250910235157202|25.99747
20250910235258202|25.99747
20250910235359202|26.10873
20250910235500202|26.0809
20250910235601202|26.0253
20250910235702202|25.94186
20250910235803202|25.96967
20250910235904202|25.91409