20250719000018202|27.03012
20250719000119202|27.2825
20250719000220202|27.2825
20250719000321202|27.81708
20250719000422202|27.2825
20250719000523202|26.83417
20250719000624202|27.36676
20250719000725202|27.33871
20250719000826202|27.17029
20250719000855202|27.25446
20250719001115202|27.33871
20250719001216202|27.36676
20250719001317202|27.36676
20250719001418202|27.31058
20250719001519202|27.50729
20250719001620202|27.39484
20250719001721202|27.2825
20250719001822202|27.2825
20250719001923202|27.36676
20250719002024202|27.25446
20250719002125202|27.39484
20250719002226202|27.25446
20250719002327202|27.2825
20250719002428202|27.39484
20250719002529202|27.42297
20250719002630202|27.42297
20250719002731202|27.53543
20250719002832202|27.2825
20250719002933202|27.31058
20250719003034202|27.36676
20250719003135202|27.39484
20250719003236202|27.50729
20250719003337202|27.53543
20250719003438202|27.39484
20250719003539202|27.56357
20250719003640202|27.33871
20250719003741202|27.45108
20250719003842202|27.47919
20250719003943202|27.39484
20250719004044202|27.2825
20250719004145202|27.2825
20250719004246202|27.22641
20250719004347202|27.17029
20250719004448202|27.05811
20250719004549202|27.03012
20250719004650202|27.03012
20250719004751202|27.19833
20250719004852202|27.00211
20250719004953202|27.11423
20250719005054202|27.39484
20250719005155202|27.00211
20250719005256202|27.00211
20250719005357202|26.7782
20250719005458202|27.00211
20250719005559202|27.03012
20250719005700202|27.03012
20250719005801202|27.11423
20250719005902202|26.89011
20250719010003202|26.86212
20250719010104202|26.94611
20250719010205202|26.89011
20250719010306202|27.00211
20250719010407202|27.00211
20250719010508202|27.17029
20250719010609202|27.42297
20250719010710202|26.97409
20250719010811202|27.50729
20250719010912202|27.39484
20250719011013202|27.42297
20250719011114202|27.50729
20250719011215202|27.2825
20250719011316202|27.50729
20250719011417202|27.39484
20250719011518202|27.39484
20250719011619202|27.42297
20250719011720202|27.36676
20250719011821202|27.53543
20250719011922202|27.50729
20250719012023202|27.50729
20250719012124202|27.36676
20250719012225202|27.39484
20250719012326202|27.50729
20250719012427202|27.33871
20250719012528202|27.47919
20250719012629202|27.25446
20250719012730202|27.25446
20250719012831202|27.2825
20250719012932202|27.11423
20250719013033202|27.03012
20250719013134202|27.03012
20250719013235202|26.91806
20250719013336202|26.75024
20250719013437202|26.75024
20250719013538202|26.63849
20250719013639202|26.91806
20250719013740202|26.61057
20250719013841202|26.80618
20250719013942202|27.00211
20250719014043202|26.97409
20250719014144202|26.97409
20250719014245202|26.80618
20250719014346202|27.03012
20250719014447202|27.03012
20250719014548202|27.03012
20250719014649202|26.91806
20250719014750202|25.96967
20250719014851202|26.97409
20250719014952202|27.00211
20250719015053202|27.25446
20250719015154202|27.22641
20250719015255202|26.91806
20250719015356202|27.08618
20250719015457202|27.14221
20250719015558202|27.03012
20250719015659202|27.03012
20250719015800202|27.08618
20250719015901202|26.89011
20250719020002202|26.97409
20250719020103202|26.97409
20250719020204202|26.91806
20250719020305202|26.89011
20250719020406202|27.05811
20250719020507202|27.00211
20250719020608202|26.86212
20250719020709202|26.7782
20250719020810202|26.80618
20250719020924202|26.86212
20250719021143202|27.03012
20250719021244202|26.83417
20250719021345202|27.45108
20250719021446202|26.86212
20250719021547202|26.83417
20250719021648202|26.86212
20250719021749202|27.03012
20250719021850202|27.19833
20250719021951202|27.14221
20250719022052202|27.11423
20250719022153202|26.83417
20250719022254202|26.97409
20250719022355202|27.22641
20250719022457202|26.91806
20250719022558202|27.08618
20250719022659202|27.03012
20250719022800202|27.2825
20250719022901202|27.03012
20250719023002202|27.14221
20250719023103202|27.11423
20250719023204202|26.89011
20250719023305202|27.00211
20250719023406202|27.00211
20250719023507202|26.86212
20250719023608202|26.94611
20250719023709202|27.00211
20250719023810202|26.69434
20250719023911202|26.7782
20250719024012202|26.83417
20250719024113202|26.86212
20250719024214202|26.72226
20250719024315202|26.75024
20250719024416202|26.94611
20250719024517202|26.97409
20250719024618202|26.94611
20250719024719202|27.05811
20250719024820202|27.08618
20250719024921202|27.25446
20250719025022202|27.36676
20250719025123202|27.33871
20250719025224202|26.94611
20250719025325202|26.89011
20250719025426202|26.83417
20250719025527202|26.75024
20250719025628202|26.7782
20250719025729202|26.91806
20250719025830202|26.89011
20250719025931202|27.00211
20250719030032202|27.22641
20250719030133202|27.2825
20250719030234202|27.14221
20250719030335202|27.19833
20250719030436202|27.25446
20250719030537202|26.97409
20250719030638202|26.89011
20250719030739202|26.94611
20250719030840202|26.72226
20250719030941202|26.61057
20250719031042202|26.61057
20250719031143202|26.69434
20250719031244202|26.47098
20250719031345202|26.7782
20250719031446202|26.97409
20250719031547202|27.00211
20250719031648202|26.83417
20250719031749202|26.75024
20250719031850202|26.89011
20250719031951202|26.69434
20250719032052202|26.97409
20250719032153202|26.89011
20250719032254202|26.86212
20250719032355202|26.89011
20250719032456202|26.63849
20250719032557202|26.55469
20250719032658202|26.75024
20250719032759202|26.89011
20250719032900202|26.7782
20250719033001202|26.89011
20250719033102202|26.91806
20250719033203202|26.89011
20250719033304202|26.89011
20250719033405202|26.86212
20250719033506202|26.44305
20250719033607202|26.86212
20250719033708202|26.80618
20250719033809202|26.86212
20250719033910202|27.00211
20250719034011202|26.75024
20250719034112202|26.89011
20250719034213202|26.97409
20250719034314202|26.66641
20250719034415202|26.72226
20250719034516202|26.86212
20250719034617202|26.75024
20250719034718202|26.63849
20250719034819202|26.66641
20250719034920202|26.83417
20250719035021202|26.7782
20250719035122202|26.86212
20250719035223202|26.75024
20250719035324202|26.61057
20250719035425202|26.83417
20250719035526202|27.00211
20250719035627202|27.14221
20250719035728202|26.7782
20250719035829202|27.2825
20250719035930202|26.7782
20250719040031202|26.7782
20250719040132202|26.86212
20250719040233202|26.89011
20250719040334202|27.03012
20250719040435202|26.75024
20250719040536202|26.47098
20250719040637202|26.86212
20250719040738202|26.89011
20250719040839202|26.80618
20250719040951202|26.80618
20250719041052202|26.75024
20250719041153202|26.91806
20250719041254202|26.75024
20250719041355202|26.7782
20250719041456202|26.89011
20250719041557202|26.66641
20250719041658202|26.83417
20250719041759202|26.63849
20250719041900202|26.75024
20250719042001202|26.7782
20250719042102202|26.75024
20250719042203202|26.80618
20250719042304202|27.03012
20250719042405202|26.91806
20250719042507202|26.91806
20250719042608202|26.83417
20250719042709202|26.63849
20250719042810202|26.80618
20250719042911202|26.75024
20250719043012202|26.66641
20250719043113202|26.75024
20250719043214202|26.72226
20250719043315202|26.80618
20250719043416202|26.61057
20250719043517202|26.61057
20250719043618202|26.69434
20250719043719202|27.00211
20250719043820202|26.72226
20250719043921202|26.83417
20250719044022202|26.83417
20250719044123202|26.63849
20250719044224202|26.66641
20250719044325202|26.58261
20250719044426202|26.61057
20250719044527202|26.58261
20250719044628202|26.61057
20250719044729202|26.72226
20250719044830202|26.35941
20250719044931202|26.63849
20250719045032202|26.86212
20250719045133202|26.86212
20250719045234202|26.7782
20250719045335202|26.58261
20250719045436202|26.61057
20250719045537202|26.75024
20250719045638202|26.72226
20250719045739202|26.61057
20250719045840202|26.69434
20250719045941202|26.72226
20250719050042202|27.11423
20250719050143202|26.7782
20250719050244202|26.97409
20250719050345202|27.00211
20250719050446202|26.97409
20250719050547202|26.75024
20250719050648202|26.72226
20250719050749202|26.63849
20250719050850202|26.86212
20250719050951202|26.52676
20250719051052202|26.97409
20250719051153202|26.72226
20250719051254202|26.91806
20250719051355202|26.24796
20250719051456202|26.7782
20250719051557202|26.63849
20250719051658202|26.58261
20250719051759202|26.75024
20250719051900202|26.66641
20250719052001202|26.7782
20250719052102202|26.72226
20250719052203202|26.72226
20250719052304202|25.77521
20250719052405202|26.86212
20250719052506202|26.97409
20250719052607202|26.89011
20250719052708202|26.89011
20250719052809202|26.86212
20250719052910202|26.7782
20250719053011202|26.80618
20250719053112202|26.94611
20250719053213202|26.7782
20250719053314202|26.75024
20250719053415202|26.7782
20250719053516202|26.83417
20250719053617202|26.69434
20250719053718202|26.7782
20250719053819202|26.86212
20250719053920202|26.61057
20250719054021202|26.89011
20250719054122202|26.63849
20250719054223202|26.80618
20250719054324202|26.7782
20250719054425202|26.63849
20250719054526202|26.72226
20250719054627202|26.91806
20250719054728202|27.11423
20250719054829202|26.41519
20250719054930202|26.72226
20250719055031202|26.80618
20250719055132202|26.47098
20250719055233202|26.75024
20250719055334202|26.47098
20250719055435202|26.58261
20250719055536202|26.69434
20250719055637202|26.55469
20250719055738202|26.91806
20250719055839202|25.08258
20250719055940202|26.66641
20250719060041202|26.86212
20250719060142202|26.63849
20250719060243202|26.69434
20250719060344202|26.61057
20250719060445202|26.47098
20250719060546202|26.66641
20250719060647202|26.58261
20250719060748202|26.7782
20250719060849202|26.75024
20250719060950202|26.7782
20250719061018202|26.72226
20250719061119202|26.89011
20250719061220202|26.7782
20250719061321202|26.72226
20250719061422202|26.72226
20250719061523202|26.83417
20250719061624202|26.89011
20250719061725202|26.75024
20250719061826202|26.69434
20250719061927202|26.58261
20250719062028202|26.47098
20250719062129202|26.7782
20250719062230202|26.58261
20250719062331202|26.47098
20250719062432202|26.61057
20250719062533202|26.69434
20250719062634202|26.89011
20250719062735202|26.66641
20250719062836202|26.7782
20250719062937202|26.75024
20250719063038202|26.89011
20250719063139202|26.69434
20250719063240202|26.83417
20250719063341202|26.75024
20250719063442202|26.72226
20250719063543202|26.75024
20250719063644202|26.83417
20250719063745202|26.75024
20250719063846202|26.63849
20250719063947202|26.61057
20250719064048202|26.75024
20250719064149202|26.7782
20250719064250202|26.97409
20250719064351202|27.00211
20250719064452202|26.72226
20250719064553202|26.75024
20250719064654202|26.91806
20250719064755202|26.7782
20250719064856202|26.66641
20250719064957202|26.61057
20250719065058202|26.80618
20250719065159202|26.75024
20250719065300202|26.80618
20250719065401202|26.61057
20250719065502202|26.63849
20250719065603202|26.97409
20250719065704202|26.89011
20250719065805202|26.63849
20250719065906202|26.72226
20250719070007202|26.69434
20250719070108202|26.75024
20250719070209202|26.63849
20250719070310202|26.75024
20250719070411202|26.63849
20250719070512202|26.80618
20250719070613202|26.7782
20250719070714202|26.72226
20250719070815202|26.63849
20250719070916202|26.58261
20250719071017202|26.66641
20250719071118202|26.89011
20250719071219202|26.05313
20250719071320202|25.69193
20250719071421202|25.83075
20250719071522202|25.99747
20250719071623202|25.83075
20250719071724202|26.05313
20250719071825202|25.99747
20250719071926202|26.0809
20250719072027202|26.05313
20250719072128202|26.30368
20250719072229202|26.63849
20250719072330202|26.41519
20250719072431202|26.22012
20250719072532202|26.49887
20250719072633202|26.27582
20250719072734202|26.35941
20250719072835202|26.35941
20250719072936202|26.35941
20250719073037202|26.0809
20250719073138202|26.49887
20250719073239202|25.85852
20250719073340202|26.24796
20250719073441202|23.62329
20250719073542202|25.60867
20250719073643202|25.96967
20250719073744202|26.05313
20250719073845202|26.10873
20250719073946202|25.52551
20250719074047202|26.10873
20250719074148202|26.0809
20250719074249202|26.33154
20250719074350202|26.3873
20250719074451202|26.33154
20250719074552202|25.99747
20250719074653202|26.16443
20250719074754202|26.35941
20250719074855202|26.22012
20250719074956202|26.0253
20250719075057202|25.96967
20250719075158202|26.13657
20250719075259202|26.24796
20250719075400202|26.16443
20250719075501202|26.61057
20250719075602202|26.16443
20250719075703202|26.10873
20250719075804202|25.94186
20250719075905202|25.91409
20250719080006202|26.0809
20250719080107202|26.05313
20250719080208202|25.99747
20250719080309202|26.22012
20250719080410202|25.96967
20250719080511202|25.55322
20250719080612202|26.16443
20250719080713202|26.24796
20250719080814202|26.10873
20250719080915202|26.0809
20250719081016202|26.0809
20250719081046202|26.0809
20250719081147202|25.83075
20250719081248202|25.96967
20250719081349202|26.22012
20250719081450202|26.0809
20250719081551202|26.41519
20250719081652202|26.0809
20250719081753202|25.88626
20250719081854202|26.24796
20250719081955202|25.85852
20250719082056202|26.22012
20250719082157202|26.24796
20250719082258202|26.0253
20250719082359202|26.10873
20250719082500202|26.0809
20250719082601202|26.10873
20250719082702202|26.13657
20250719082803202|26.05313
20250719082904202|26.30368
20250719083005202|26.33154
20250719083106202|25.99747
20250719083207202|26.0253
20250719083308202|26.13657
20250719083409202|25.83075
20250719083510202|25.94186
20250719083611202|26.19226
20250719083712202|26.19226
20250719083813202|25.99747
20250719083914202|26.19226
20250719084015202|26.24796
20250719084116202|26.0253
20250719084217202|26.10873
20250719084318202|26.24796
20250719084419202|25.85852
20250719084520202|25.60867
20250719084621202|25.69193
20250719084722202|25.74744
20250719084823202|26.63849
20250719084924202|26.0809
20250719085025202|26.19226
20250719085126202|25.83075
20250719085227202|26.22012
20250719085328202|26.13657
20250719085429202|26.24796
20250719085530202|26.0809
20250719085631202|26.0809
20250719085732202|26.24796
20250719085833202|26.10873
20250719085934202|26.16443
20250719090035202|26.33154
20250719090136202|26.24796
20250719090237202|25.96967
20250719090338202|26.33154
20250719090439202|26.3873
20250719090540202|26.3873
20250719090641202|26.19226
20250719090742202|26.24796
20250719090843202|26.13657
20250719090944202|25.99747
20250719091045202|26.13657
20250719091146202|25.85852
20250719091247202|25.96967
20250719091348202|26.41519
20250719091449202|26.49887
20250719091550202|26.7782
20250719091651202|26.47098
20250719091752202|26.61057
20250719091853202|26.52676
20250719091954202|26.63849
20250719092055202|26.69434
20250719092156202|26.52676
20250719092257202|26.3873
20250719092358202|26.44305
20250719092459202|26.47098
20250719092600202|26.44305
20250719092701202|26.47098
20250719092802202|26.3873
20250719092903202|26.47098
20250719093004202|26.33154
20250719093105202|26.63849
20250719093206202|26.61057
20250719093307202|26.33154
20250719093408202|26.58261
20250719093509202|26.47098
20250719093610202|26.7782
20250719093711202|26.52676
20250719093812202|26.66641
20250719093913202|26.69434
20250719094014202|26.58261
20250719094115202|26.30368
20250719094216202|26.49887
20250719094317202|26.44305
20250719094418202|26.75024
20250719094519202|26.49887
20250719094620202|26.41519
20250719094721202|26.49887
20250719094822202|26.63849
20250719094923202|26.80618
20250719095024202|26.55469
20250719095125202|26.61057
20250719095226202|26.63849
20250719095327202|26.66641
20250719095428202|26.52676
20250719095529202|26.52676
20250719095630202|26.58261
20250719095731202|26.55469
20250719095832202|26.52676
20250719095933202|26.58261
20250719100034202|26.58261
20250719100135202|26.75024
20250719100236202|26.91806
20250719100337202|26.75024
20250719100438202|26.63849
20250719100539202|26.7782
20250719100640202|26.22012
20250719100741202|26.75024
20250719100842202|26.72226
20250719100943202|26.66641
20250719101044202|26.44305
20250719101114202|26.63849
20250719101215202|26.35941
20250719101316202|27.17029
20250719101417202|26.61057
20250719101518202|26.47098
20250719101619202|26.61057
20250719101720202|26.72226
20250719101821202|26.63849
20250719101922202|26.72226
20250719102023202|26.83417
20250719102124202|26.7782
20250719102225202|26.69434
20250719102326202|26.86212
20250719102427202|26.80618
20250719102528202|26.89011
20250719102629202|26.86212
20250719102730202|26.89011
20250719102831202|26.7782
20250719102932202|26.61057
20250719103033202|26.72226
20250719103134202|26.69434
20250719103235202|26.55469
20250719103336202|26.63849
20250719103437202|26.7782
20250719103538202|26.63849
20250719103639202|26.63849
20250719103740202|26.72226
20250719103841202|26.75024
20250719103942202|26.61057
20250719104043202|26.97409
20250719104144202|26.7782
20250719104245202|26.83417
20250719104346202|26.80618
20250719104447202|26.7782
20250719104548202|26.75024
20250719104649202|26.75024
20250719104750202|26.72226
20250719104851202|26.75024
20250719104952202|26.69434
20250719105053202|26.44305
20250719105154202|26.72226
20250719105255202|26.33154
20250719105356202|26.80618
20250719105457202|26.75024
20250719105558202|26.97409
20250719105659202|26.97409
20250719105800202|26.83417
20250719105901202|26.66641
20250719110002202|26.75024
20250719110103202|26.7782
20250719110204202|26.66641
20250719110305202|26.72226
20250719110406202|26.75024
20250719110507202|26.97409
20250719110608202|26.61057
20250719110709202|26.72226
20250719110810202|26.89011
20250719110911202|26.86212
20250719111012202|26.89011
20250719111113202|26.86212
20250719111214202|27.00211
20250719111315202|26.91806
20250719111416202|26.89011
20250719111517202|26.86212
20250719111618202|26.83417
20250719111719202|26.86212
20250719111820202|26.86212
20250719111921202|26.83417
20250719112022202|26.80618
20250719112123202|26.75024
20250719112224202|26.7782
20250719112325202|26.7782
20250719112426202|26.86212
20250719112527202|26.91806
20250719112628202|26.89011
20250719112729202|26.72226
20250719112830202|26.80618
20250719112931202|26.7782
20250719113032202|26.75024
20250719113133202|26.72226
20250719113234202|26.75024
20250719113335202|26.89011
20250719113436202|26.97409
20250719113537202|26.91806
20250719113638202|26.69434
20250719113739202|26.97409
20250719113840202|26.89011
20250719113941202|26.91806
20250719114042202|26.83417
20250719114143202|26.86212
20250719114244202|27.11423
20250719114345202|26.80618
20250719114446202|26.69434
20250719114547202|26.7782
20250719114648202|26.75024
20250719114749202|26.7782
20250719114850202|26.86212
20250719114951202|26.94611
20250719115052202|26.75024
20250719115153202|26.80618
20250719115254202|26.80618
20250719115355202|26.72226
20250719115456202|26.94611
20250719115557202|26.91806
20250719115658202|26.94611
20250719115759202|26.94611
20250719115900202|27.00211
20250719120001202|26.86212
20250719120102202|26.75024
20250719120204202|26.80618
20250719120305202|26.83417
20250719120406202|26.7782
20250719120507202|26.94611
20250719120608202|26.97409
20250719120709202|26.91806
20250719120810202|26.80618
20250719120911202|26.83417
20250719121012202|26.91806
20250719121113202|26.91806
20250719121140202|26.97409
20250719121241202|27.03012
20250719121342202|26.89011
20250719121443202|26.86212
20250719121544202|27.36676
20250719121645202|26.97409
20250719121746202|27.05811
20250719121847202|26.97409
20250719121948202|27.25446
20250719122049202|27.11423
20250719122150202|26.7782
20250719122251202|27.25446
20250719122352202|27.11423
20250719122454202|27.03012
20250719122555202|27.00211
20250719122656202|27.47919
20250719122757202|27.00211
20250719122858202|27.03012
20250719122959202|26.72226
20250719123100202|27.00211
20250719123201202|27.14221
20250719123302202|27.05811
20250719123403202|27.11423
20250719123504202|27.08618
20250719123605202|27.03012
20250719123706202|27.03012
20250719123807202|27.11423
20250719123908202|26.97409
20250719124009202|27.03012
20250719124110202|27.03012
20250719124211202|27.00211
20250719124312202|27.08618
20250719124413202|27.03012
20250719124514202|27.08618
20250719124615202|26.63849
20250719124716202|27.11423
20250719124817202|27.14221
20250719124918202|24.53058
20250719125019202|27.19833
20250719125120202|27.03012
20250719125221202|27.11423
20250719125322202|27.25446
20250719125423202|27.22641
20250719125524202|27.25446
20250719125625202|27.47919
20250719125726202|27.2825
20250719125827202|27.31058
20250719125928202|27.2825
20250719130029202|27.2825
20250719130130202|27.31058
20250719130231202|27.33871
20250719130332202|27.19833
20250719130433202|27.45108
20250719130534202|27.22641
20250719130635202|27.03012
20250719130736202|27.08618
20250719130837202|27.05811
20250719130938202|27.17029
20250719131039202|27.14221
20250719131140202|27.14221
20250719131241202|26.94611
20250719131342202|27.25446
20250719131443202|27.33871
20250719131544202|27.2825
20250719131645202|27.2825
20250719131746202|27.03012
20250719131847202|27.03012
20250719131948202|27.11423
20250719132049202|27.17029
20250719132150202|27.14221
20250719132251202|27.14221
20250719132352202|27.05811
20250719132453202|27.17029
20250719132554202|27.39484
20250719132655202|27.33871
20250719132756202|27.25446
20250719132857202|27.25446
20250719132958202|27.50729
20250719133059202|27.17029
20250719133201202|27.33871
20250719133302202|27.17029
20250719133403202|27.11423
20250719133504202|27.22641
20250719133605202|27.11423
20250719133706202|27.36676
20250719133807202|27.2825
20250719133908202|27.2825
20250719134009202|27.39484
20250719134110202|27.33871
20250719134211202|27.19833
20250719134312202|27.2825
20250719134413202|27.2825
20250719134514202|27.03012
20250719134615202|27.17029
20250719134716202|27.36676
20250719134817202|27.36676
20250719134918202|27.36676
20250719135019202|27.45108
20250719135120202|27.36676
20250719135221202|27.14221
20250719135322202|27.05811
20250719135423202|27.14221
20250719135524202|24.77878
20250719135625202|26.97409
20250719135726202|26.94611
20250719135827202|26.89011
20250719135928202|27.08618
20250719140029202|27.11423
20250719140130202|27.42297
20250719140231202|27.64801
20250719140332202|27.2825
20250719140433202|26.91806
20250719140534202|27.08618
20250719140635202|27.25446
20250719140736202|27.17029
20250719140838202|27.42297
20250719140939202|27.11423
20250719141040202|27.42297
20250719141206202|27.33871
20250719141307202|27.67615
20250719141408202|27.00211
20250719141509202|27.39484
20250719141610202|27.2825
20250719141711202|27.2825
20250719141812202|27.50729
20250719141913202|27.39484
20250719142014202|27.00211
20250719142115202|27.25446
20250719142216202|27.64801
20250719142317202|27.2825
20250719142418202|27.31058
20250719142519202|27.33871
20250719142620202|27.36676
20250719142721202|27.2825
20250719142822202|27.36676
20250719142923202|27.39484
20250719143024202|27.42297
20250719143125202|27.39484
20250719143226202|27.31058
20250719143327202|27.2825
20250719143428202|27.42297
20250719143529202|27.2825
20250719143630202|27.17029
20250719143731202|27.53543
20250719143832202|27.25446
20250719143933202|27.78888
20250719144034202|27.47919
20250719144135202|27.39484
20250719144236202|27.61984
20250719144337202|27.53543
20250719144438202|27.50729
20250719144539202|27.50729
20250719144640202|27.50729
20250719144741202|27.67615
20250719144842202|27.53543
20250719144943202|27.53543
20250719145044202|27.70432
20250719145145202|27.39484
20250719145246202|27.31058
20250719145347202|27.42297
20250719145448202|27.31058
20250719145549202|27.31058
20250719145650202|27.33871
20250719145752202|27.50729
20250719145853202|27.25446
20250719145954202|27.42297
20250719150055202|27.25446
20250719150156202|27.33871
20250719150257202|27.42297
20250719150358202|27.45108
20250719150459202|27.67615
20250719150600202|27.61984
20250719150701202|27.61984
20250719150802202|27.53543
20250719150903202|27.31058
20250719151004202|27.39484
20250719151105202|27.61984
20250719151206202|27.56357
20250719151307202|27.59171
20250719151408202|27.39484
20250719151509202|27.64801
20250719151610202|27.47919
20250719151711202|26.3873
20250719151812202|27.67615
20250719151913202|27.59171
20250719152014202|27.53543
20250719152115202|27.50729
20250719152216202|27.53543
20250719152317202|27.53543
20250719152418202|27.59171
20250719152519202|27.53543
20250719152620202|27.47919
20250719152721202|27.61984
20250719152822202|27.50729
20250719152923202|27.50729
20250719153024202|27.59171
20250719153125202|27.67615
20250719153226202|27.64801
20250719153327202|27.61984
20250719153428202|27.50729
20250719153529202|27.53543
20250719153630202|27.56357
20250719153731202|27.56357
20250719153832202|27.61984
20250719153933202|27.73251
20250719154034202|27.64801
20250719154135202|27.64801
20250719154236202|27.81708
20250719154337202|27.70432
20250719154438202|27.9299
20250719154539202|27.64801
20250719154640202|27.87347
20250719154741202|27.81708
20250719154842202|27.78888
20250719154943202|27.98636
20250719155044202|27.90167
20250719155145202|27.90167
20250719155246202|27.98636
20250719155347202|27.81708
20250719155448202|27.87347
20250719155549202|27.73251
20250719155650202|27.39484
20250719155751202|27.53543
20250719155852202|27.84525
20250719155953202|27.90167
20250719160054202|27.81708
20250719160155202|27.76065
20250719160256202|27.81708
20250719160357202|27.87347
20250719160458202|27.87347
20250719160559202|27.9299
20250719160700202|27.90167
20250719160801202|27.87347
20250719160902202|27.95813
20250719161003202|27.87347
20250719161104202|27.67615
20250719161205202|27.78888
20250719161233202|28.26907
20250719161334202|28.07111
20250719161435202|27.98636
20250719161536202|27.9299
20250719161637202|28.04285
20250719161738202|28.15588
20250719161839202|27.95813
20250719161940202|27.00211
20250719162041202|28.04285
20250719162142202|27.81708
20250719162243202|27.90167
20250719162344202|28.12762
20250719162445202|28.21246
20250719162546202|28.04285
20250719162647202|27.95813
20250719162748202|28.12762
20250719162849202|27.9299
20250719162950202|27.90167
20250719163051202|27.81708
20250719163152202|28.01462
20250719163253202|28.04285
20250719163354202|27.84525
20250719163455202|27.76065
20250719163556202|28.15588
20250719163657202|28.07111
20250719163758202|28.07111
20250719163859202|28.07111
20250719164000202|27.87347
20250719164101202|28.07111
20250719164202202|27.98636
20250719164303202|27.50729
20250719164404202|28.01462
20250719164505202|28.04285
20250719164606202|27.95813
20250719164707202|28.15588
20250719164808202|28.07111
20250719164909202|28.15588
20250719165010202|28.04285
20250719165111202|28.24078
20250719165212202|28.21246
20250719165313202|28.07111
20250719165414202|28.18417
20250719165515202|28.09937
20250719165616202|28.12762
20250719165717202|28.04285
20250719165818202|28.04285
20250719165919202|28.09937
20250719170020202|27.9299
20250719170121202|27.9299
20250719170222202|28.01462
20250719170323202|28.12762
20250719170424202|27.9299
20250719170525202|27.90167
20250719170626202|28.12762
20250719170727202|28.12762
20250719170828202|28.15588
20250719170929202|27.81708
20250719171030202|27.9299
20250719171131202|27.90167
20250719171232202|28.04285
20250719171333202|28.18417
20250719171434202|28.07111
20250719171535202|28.12762
20250719171636202|28.12762
20250719171737202|28.04285
20250719171839202|28.18417
20250719171940202|28.09937
20250719172041202|28.01462
20250719172142202|28.12762
20250719172243202|28.04285
20250719172344202|27.98636
20250719172445202|28.07111
20250719172546202|28.12762
20250719172647202|28.07111
20250719172748202|28.18417
20250719172849202|28.15588
20250719172950202|28.07111
20250719173051202|28.18417
20250719173152202|28.04285
20250719173253202|28.04285
20250719173354202|27.78888
20250719173455202|28.07111
20250719173556202|28.12762
20250719173657202|28.21246
20250719173758202|27.9299
20250719173859202|28.07111
20250719174000202|27.98636
20250719174101202|28.18417
20250719174202202|28.12762
20250719174303202|27.9299
20250719174404202|28.15588
20250719174505202|27.9299
20250719174606202|28.29739
20250719174707202|28.07111
20250719174808202|28.07111
20250719174909202|28.29739
20250719175010202|28.04285
20250719175111202|27.90167
20250719175212202|28.21246
20250719175313202|28.12762
20250719175414202|28.35403
20250719175515202|28.32568
20250719175616202|28.15588
20250719175717202|28.04285
20250719175818202|27.87347
20250719175919202|28.18417
20250719180020202|28.26907
20250719180121202|28.15588
20250719180222202|28.46741
20250719180323202|28.15588
20250719180424202|28.18417
20250719180525202|28.26907
20250719180626202|28.12762
20250719180727202|28.12762
20250719180828202|28.32568
20250719180929202|28.04285
20250719181030202|28.12762
20250719181131202|28.24078
20250719181232202|28.12762
20250719181300202|28.07111
20250719181401202|28.21246
20250719181502202|28.32568
20250719181603202|28.38239
20250719181704202|28.29739
20250719181805202|28.29739
20250719181906202|28.46741
20250719182007202|28.35403
20250719182108202|28.24078
20250719182209202|28.21246
20250719182310202|28.09937
20250719182411202|28.49579
20250719182512202|28.29739
20250719182613202|28.43906
20250719182714202|28.35403
20250719182816202|28.18417
20250719182917202|28.04285
20250719183018202|28.35403
20250719183119202|28.01462
20250719183220202|28.12762
20250719183321202|28.29739
20250719183422202|28.46741
20250719183523202|28.32568
20250719183624202|28.12762
20250719183725202|28.35403
20250719183826202|28.29739
20250719183927202|28.41074
20250719184028202|28.15588
20250719184129202|28.46741
20250719184230202|28.32568
20250719184331202|28.07111
20250719184432202|27.98636
20250719184533202|28.15588
20250719184634202|28.04285
20250719184735202|28.18417
20250719184836202|28.46741
20250719184937202|28.46741
20250719185038202|28.49579
20250719185139202|28.12762
20250719185240202|28.07111
20250719185341202|27.9299
20250719185442202|27.87347
20250719185543202|28.41074
20250719185644202|28.35403
20250719185745202|28.32568
20250719185846202|28.46741
20250719185947202|28.07111
20250719190048202|28.12762
20250719190149202|28.04285
20250719190250202|28.09937
20250719190352202|28.43906
20250719190453202|28.32568
20250719190554202|28.29739
20250719190655202|28.32568
20250719190756202|28.26907
20250719190857202|28.21246
20250719190958202|28.24078
20250719191059202|28.18417
20250719191200202|28.18417
20250719191301202|28.18417
20250719191402202|28.29739
20250719191503202|28.29739
20250719191604202|28.32568
20250719191705202|28.46741
20250719191806202|28.35403
20250719191907202|28.24078
20250719192008202|28.15588
20250719192109202|28.69449
20250719192210202|28.52414
20250719192311202|27.98636
20250719192412202|28.38239
20250719192513202|28.38239
20250719192614202|28.07111
20250719192715202|28.38239
20250719192816202|28.07111
20250719192917202|28.04285
20250719193018202|28.29739
20250719193119202|28.18417
20250719193220202|28.12762
20250719193321202|28.41074
20250719193422202|28.29739
20250719193523202|28.32568
20250719193624202|28.12762
20250719193725202|28.46741
20250719193826202|28.07111
20250719193927202|28.07111
20250719194028202|28.07111
20250719194129202|28.21246
20250719194230202|28.09937
20250719194331202|28.04285
20250719194432202|28.04285
20250719194533202|28.18417
20250719194634202|28.09937
20250719194735202|28.12762
20250719194836202|27.95813
20250719194937202|27.67615
20250719195038202|28.12762
20250719195139202|28.04285
20250719195240202|27.9299
20250719195341202|27.90167
20250719195442202|27.95813
20250719195543202|27.9299
20250719195644202|28.09937
20250719195745202|28.07111
20250719195846202|27.95813
20250719195947202|28.07111
20250719200048202|28.09937
20250719200149202|28.09937
20250719200250202|28.04285
20250719200351202|28.01462
20250719200452202|27.81708
20250719200553202|28.01462
20250719200654202|27.98636
20250719200755202|28.04285
20250719200856202|28.43906
20250719200957202|27.95813
20250719201058202|27.98636
20250719201159202|27.9299
20250719201300202|27.98636
20250719201327202|28.15588
20250719201428202|27.87347
20250719201529202|27.9299
20250719201630202|27.95813
20250719201731202|27.95813
20250719201832202|27.98636
20250719201933202|27.42297
20250719202034202|27.53543
20250719202135202|27.64801
20250719202236202|27.84525
20250719202337202|27.90167
20250719202438202|27.84525
20250719202539202|27.9299
20250719202640202|27.81708
20250719202741202|27.90167
20250719202843202|27.81708
20250719202944202|27.76065
20250719203045202|27.78888
20250719203146202|27.78888
20250719203247202|27.73251
20250719203348202|27.81708
20250719203449202|27.90167
20250719203550202|27.81708
20250719203651202|27.87347
20250719203752202|27.81708
20250719203853202|27.81708
20250719203954202|27.81708
20250719204055202|27.90167
20250719204156202|27.84525
20250719204257202|27.87347
20250719204358202|27.84525
20250719204459202|27.78888
20250719204600202|27.64801
20250719204701202|27.78888
20250719204802202|27.81708
20250719204904202|27.78888
20250719205005202|27.78888
20250719205106202|27.78888
20250719205207202|27.64801
20250719205308202|27.64801
20250719205409202|27.73251
20250719205510202|27.76065
20250719205611202|27.76065
20250719205712202|27.70432
20250719205813202|27.73251
20250719205914202|27.73251
20250719210015202|27.73251
20250719210116202|27.67615
20250719210217202|27.50729
20250719210318202|27.25446
20250719210419202|27.17029
20250719210520202|27.45108
20250719210621202|27.25446
20250719210722202|27.50729
20250719210823202|27.17029
20250719210924202|27.31058
20250719211025202|27.56357
20250719211126202|27.59171
20250719211227202|27.56357
20250719211328202|27.17029
20250719211429202|27.11423
20250719211530202|27.45108
20250719211631202|27.31058
20250719211732202|27.05811
20250719211833202|27.36676
20250719211934202|27.64801
20250719212035202|27.67615
20250719212136202|27.67615
20250719212237202|27.70432
20250719212338202|27.56357
20250719212440202|27.67615
20250719212541202|27.67615
20250719212642202|27.73251
20250719212743202|27.64801
20250719212844202|27.67615
20250719212945202|27.36676
20250719213046202|27.39484
20250719213147202|27.56357
20250719213248202|27.64801
20250719213349202|27.67615
20250719213450202|27.64801
20250719213551202|27.70432
20250719213652202|27.47919
20250719213753202|27.53543
20250719213854202|27.31058
20250719213955202|27.50729
20250719214056202|27.2825
20250719214157202|27.00211
20250719214258202|27.00211
20250719214359202|26.97409
20250719214500202|27.31058
20250719214601202|28.04285
20250719214702202|27.31058
20250719214803202|27.36676
20250719214904202|27.25446
20250719215005202|26.86212
20250719215106202|27.31058
20250719215207202|27.14221
20250719215308202|27.08618
20250719215409202|27.14221
20250719215510202|27.22641
20250719215611202|27.2825
20250719215712202|27.25446
20250719215813202|27.17029
20250719215914202|27.25446
20250719220015202|27.33871
20250719220116202|27.22641
20250719220217202|27.14221
20250719220318202|27.14221
20250719220419202|27.11423
20250719220520202|27.2825
20250719220621202|27.64801
20250719220722202|26.86212
20250719220823202|27.25446
20250719220924202|27.2825
20250719221025202|26.91806
20250719221126202|27.39484
20250719221227202|27.11423
20250719221415202|27.14221
20250719221516202|26.7782
20250719221617202|27.33871
20250719221718202|27.39484
20250719221819202|27.53543
20250719221920202|27.56357
20250719222021202|27.61984
20250719222122202|27.53543
20250719222223202|27.50729
20250719222324202|27.59171
20250719222425202|27.50729
20250719222526202|26.72226
20250719222627202|26.75024
20250719222728202|26.69434
20250719222829202|26.7782
20250719222930202|27.11423
20250719223031202|26.75024
20250719223132202|27.19833
20250719223233202|26.72226
20250719223334202|26.75024
20250719223435202|26.83417
20250719223536202|27.05811
20250719223637202|27.03012
20250719223738202|26.97409
20250719223839202|26.97409
20250719223940202|27.45108
20250719224041202|27.05811
20250719224142202|26.75024
20250719224243202|26.69434
20250719224344202|26.47098
20250719224445202|26.66641
20250719224546202|26.83417
20250719224647202|26.75024
20250719224748202|26.63849
20250719224849202|26.75024
20250719224950202|26.19226
20250719225051202|26.58261
20250719225152202|26.49887
20250719225253202|26.75024
20250719225354202|27.17029
20250719225455202|26.94611
20250719225556202|26.72226
20250719225657202|26.7782
20250719225758202|27.19833
20250719225859202|26.89011
20250719230000202|26.72226
20250719230101202|27.17029
20250719230202202|26.66641
20250719230303202|26.69434
20250719230404202|26.91806
20250719230505202|27.11423
20250719230606202|27.33871
20250719230707202|27.39484
20250719230808202|27.39484
20250719230909202|27.42297
20250719231010202|27.56357
20250719231111202|27.50729
20250719231212202|27.56357
20250719231313202|27.14221
20250719231414202|27.9299
20250719231515202|27.42297
20250719231616202|27.56357
20250719231717202|27.25446
20250719231818202|27.39484
20250719231919202|27.22641
20250719232020202|27.17029
20250719232121202|27.39484
20250719232222202|27.47919
20250719232323202|27.50729
20250719232424202|27.42297
20250719232525202|27.39484
20250719232626202|27.47919
20250719232727202|27.95813
20250719232828202|27.53543
20250719232929202|27.56357
20250719233030202|27.53543
20250719233131202|27.56357
20250719233232202|27.50729
20250719233333202|27.53543
20250719233434202|27.45108
20250719233535202|27.47919
20250719233636202|27.53543
20250719233737202|27.53543
20250719233838202|27.47919
20250719233939202|27.50729
20250719234040202|27.56357
20250719234141202|27.59171
20250719234242202|27.45108
20250719234343202|27.47919
20250719234444202|27.50729
20250719234545202|27.50729
20250719234646202|27.50729
20250719234747202|27.56357
20250719234848202|27.42297
20250719234949202|27.14221
20250719235050202|27.22641
20250719235151202|27.53543
20250719235252202|27.50729
20250719235353202|27.47919
20250719235454202|27.53543
20250719235555202|27.50729
20250719235656202|27.47919
20250719235757202|27.53543
20250719235858202|27.67615
20250719235959202|28.38239