20250717000006202|27.56357
20250717000107202|27.56357
20250717000208202|27.73251
20250717000309202|27.67615
20250717000410202|27.50729
20250717000511202|27.53543
20250717000612202|27.64801
20250717000713202|27.56357
20250717000814202|27.56357
20250717000915202|27.59171
20250717001016202|27.42297
20250717001118202|27.53543
20250717001219202|27.56357
20250717001320202|27.67615
20250717001421202|27.67615
20250717001522202|27.67615
20250717001623202|27.56357
20250717001724202|27.64801
20250717001825202|27.53543
20250717001926202|27.59171
20250717002027202|27.47919
20250717002128202|27.61984
20250717002229202|27.61984
20250717002330202|27.64801
20250717002431202|27.64801
20250717002532202|27.56357
20250717002633202|27.61984
20250717002734202|27.56357
20250717002835202|27.61984
20250717002936202|27.67615
20250717003037202|27.39484
20250717003138202|27.61984
20250717003239202|27.56357
20250717003340202|27.45108
20250717003441202|27.56357
20250717003542202|27.50729
20250717003643202|27.61984
20250717003744202|27.56357
20250717003845202|27.53543
20250717003946202|27.50729
20250717004048202|27.53543
20250717004149202|27.50729
20250717004250202|27.45108
20250717004351202|27.53543
20250717004452202|27.56357
20250717004553202|27.53543
20250717004654202|27.42297
20250717004755202|27.53543
20250717004856202|27.53543
20250717004957202|27.64801
20250717005058202|27.67615
20250717005159202|27.70432
20250717005300202|27.67615
20250717005401202|27.81708
20250717005502202|27.64801
20250717005603202|27.67615
20250717005704202|27.67615
20250717005805202|27.56357
20250717005906202|27.67615
20250717010007202|27.78888
20250717010108202|27.90167
20250717010209202|27.64801
20250717010310202|27.59171
20250717010411202|27.70432
20250717010512202|27.76065
20250717010613202|27.53543
20250717010714202|27.64801
20250717010815202|27.56357
20250717010916202|27.64801
20250717011017202|27.50729
20250717011118202|27.67615
20250717011219202|27.59171
20250717011320202|27.59171
20250717011421202|27.56357
20250717011522202|27.56357
20250717011623202|27.70432
20250717011724202|27.00211
20250717011825202|27.59171
20250717011926202|27.45108
20250717012027202|27.78888
20250717012128202|27.70432
20250717012229202|27.36676
20250717012330202|26.91806
20250717012431202|27.67615
20250717012533202|27.76065
20250717012634202|27.64801
20250717012735202|27.61984
20250717012836202|27.64801
20250717012937202|27.56357
20250717013038202|27.67615
20250717013139202|27.67615
20250717013240202|27.67615
20250717013341202|27.56357
20250717013443202|27.59171
20250717013544202|27.64801
20250717013645202|27.73251
20250717013746202|27.73251
20250717013847202|27.67615
20250717013948202|27.64801
20250717014049202|27.56357
20250717014150202|27.70432
20250717014251202|27.56357
20250717014352202|27.56357
20250717014453202|27.56357
20250717014554202|27.42297
20250717014655202|27.59171
20250717014756202|27.50729
20250717014857202|27.67615
20250717014958202|27.59171
20250717015059202|27.47919
20250717015200202|27.56357
20250717015301202|27.61984
20250717015402202|27.50729
20250717015503202|27.56357
20250717015604202|27.53543
20250717015705202|27.47919
20250717015831202|28.01462
20250717020049202|27.56357
20250717020150202|27.53543
20250717020251202|27.56357
20250717020352202|27.53543
20250717020453202|27.67615
20250717020554202|27.67615
20250717020655202|27.70432
20250717020756202|27.22641
20250717020857202|27.33871
20250717020958202|27.39484
20250717021059202|27.67615
20250717021200202|27.53543
20250717021301202|27.50729
20250717021402202|27.56357
20250717021503202|27.59171
20250717021604202|27.70432
20250717021705202|27.50729
20250717021806202|27.73251
20250717021907202|27.50729
20250717022008202|27.70432
20250717022109202|27.2825
20250717022210202|27.67615
20250717022311202|27.56357
20250717022412202|27.67615
20250717022513202|27.59171
20250717022614202|27.64801
20250717022715202|27.64801
20250717022816202|27.61984
20250717022917202|27.64801
20250717023018202|27.64801
20250717023119202|27.76065
20250717023220202|27.56357
20250717023321202|27.61984
20250717023422202|27.56357
20250717023523202|27.56357
20250717023624202|27.59171
20250717023725202|27.61984
20250717023826202|27.67615
20250717023927202|27.59171
20250717024028202|27.64801
20250717024129202|27.53543
20250717024230202|27.59171
20250717024331202|27.61984
20250717024432202|27.64801
20250717024533202|27.61984
20250717024634202|27.64801
20250717024735202|27.56357
20250717024836202|27.64801
20250717024937202|27.67615
20250717025038202|27.56357
20250717025139202|27.64801
20250717025240202|27.73251
20250717025341202|27.78888
20250717025442202|28.35403
20250717025543202|27.53543
20250717025644202|27.56357
20250717025745202|27.67615
20250717025846202|27.61984
20250717025947202|27.50729
20250717030048202|27.59171
20250717030149202|27.56357
20250717030250202|28.29739
20250717030351202|27.56357
20250717030452202|27.67615
20250717030553202|27.64801
20250717030654202|27.67615
20250717030755202|27.61984
20250717030856202|27.67615
20250717030957202|27.56357
20250717031058202|27.61984
20250717031159202|27.64801
20250717031300202|27.2825
20250717031401202|27.53543
20250717031502202|27.31058
20250717031603202|27.11423
20250717031704202|27.53543
20250717031805202|27.64801
20250717031906202|27.61984
20250717032007202|27.73251
20250717032108202|27.59171
20250717032209202|27.42297
20250717032310202|27.39484
20250717032411202|27.36676
20250717032512202|27.19833
20250717032613202|27.39484
20250717032714202|27.53543
20250717032815202|27.50729
20250717032916202|27.42297
20250717033017202|27.47919
20250717033118202|27.53543
20250717033219202|27.70432
20250717033320202|27.56357
20250717033421202|27.53543
20250717033522202|27.2825
20250717033623202|27.47919
20250717033724202|27.61984
20250717033825202|27.53543
20250717033926202|27.42297
20250717034027202|27.39484
20250717034128202|27.53543
20250717034229202|27.59171
20250717034330202|27.47919
20250717034431202|27.53543
20250717034532202|27.67615
20250717034633202|27.70432
20250717034734202|27.56357
20250717034835202|27.56357
20250717034936202|27.45108
20250717035037202|27.59171
20250717035138202|27.64801
20250717035239202|27.61984
20250717035340202|27.64801
20250717035441202|27.67615
20250717035542202|27.64801
20250717035643202|27.45108
20250717035744202|27.56357
20250717035858202|27.61984
20250717040113202|27.61984
20250717040214202|27.64801
20250717040315202|27.56357
20250717040416202|27.56357
20250717040517202|27.50729
20250717040618202|27.56357
20250717040719202|27.56357
20250717040820202|27.64801
20250717040921202|27.59171
20250717041022202|27.64801
20250717041123202|28.60928
20250717041224202|27.70432
20250717041325202|27.59171
20250717041426202|27.56357
20250717041527202|27.64801
20250717041628202|27.64801
20250717041729202|27.67615
20250717041830202|27.61984
20250717041931202|27.56357
20250717042032202|27.25446
20250717042133202|27.08618
20250717042234202|27.05811
20250717042335202|27.36676
20250717042436202|27.00211
20250717042537202|27.25446
20250717042638202|27.42297
20250717042739202|27.53543
20250717042840202|27.42297
20250717042941202|27.45108
20250717043042202|27.39484
20250717043143202|27.2825
20250717043244202|27.33871
20250717043345202|27.50729
20250717043446202|26.7782
20250717043547202|27.56357
20250717043648202|27.45108
20250717043749202|27.39484
20250717043850202|27.25446
20250717043951202|27.39484
20250717044052202|27.50729
20250717044153202|27.39484
20250717044254202|27.47919
20250717044355202|27.53543
20250717044456202|27.42297
20250717044557202|27.47919
20250717044658202|27.50729
20250717044759202|27.36676
20250717044900202|27.42297
20250717045002202|27.17029
20250717045103202|27.2825
20250717045204202|27.39484
20250717045305202|27.42297
20250717045406202|27.39484
20250717045507202|27.45108
20250717045608202|27.50729
20250717045709202|27.42297
20250717045810202|27.39484
20250717045911202|27.36676
20250717050012202|27.33871
20250717050113202|27.39484
20250717050214202|27.39484
20250717050315202|27.17029
20250717050416202|27.42297
20250717050517202|27.64801
20250717050618202|27.50729
20250717050719202|27.53543
20250717050820202|27.36676
20250717050921202|27.53543
20250717051022202|27.39484
20250717051123202|27.45108
20250717051224202|27.19833
20250717051325202|27.42297
20250717051427202|27.2825
20250717051528202|27.22641
20250717051629202|27.25446
20250717051730202|27.14221
20250717051831202|27.14221
20250717051932202|27.2825
20250717052033202|27.36676
20250717052134202|27.50729
20250717052235202|27.31058
20250717052336202|27.39484
20250717052437202|27.33871
20250717052538202|27.39484
20250717052639202|27.36676
20250717052740202|27.50729
20250717052841202|27.17029
20250717052942202|27.50729
20250717053043202|27.42297
20250717053144202|27.50729
20250717053245202|27.31058
20250717053346202|27.53543
20250717053447202|27.50729
20250717053548202|27.36676
20250717053649202|27.45108
20250717053750202|27.36676
20250717053851202|27.39484
20250717053952202|27.33871
20250717054053202|27.39484
20250717054154202|27.50729
20250717054255202|27.50729
20250717054356202|27.36676
20250717054457202|27.53543
20250717054558202|27.42297
20250717054659202|27.50729
20250717054800202|27.45108
20250717054901202|27.39484
20250717055002202|27.42297
20250717055103202|27.42297
20250717055204202|27.00211
20250717055305202|27.53543
20250717055406202|27.50729
20250717055507202|27.53543
20250717055608202|27.53543
20250717055709202|27.50729
20250717055810202|27.53543
20250717055925202|27.50729
20250717060026202|27.53543
20250717060127202|27.53543
20250717060228202|27.53543
20250717060329202|27.61984
20250717060430202|27.73251
20250717060531202|27.53543
20250717060632202|27.59171
20250717060733202|27.53543
20250717060834202|27.50729
20250717060935202|27.42297
20250717061036202|27.53543
20250717061137202|27.50729
20250717061238202|27.50729
20250717061339202|27.50729
20250717061440202|27.45108
20250717061541202|27.61984
20250717061642202|27.50729
20250717061743202|27.53543
20250717061844202|27.47919
20250717061945202|27.45108
20250717062046202|27.47919
20250717062147202|27.47919
20250717062248202|27.47919
20250717062349202|27.50729
20250717062450202|27.39484
20250717062551202|27.53543
20250717062652202|27.47919
20250717062753202|27.36676
20250717062854202|27.47919
20250717062955202|27.53543
20250717063056202|27.31058
20250717063157202|27.2825
20250717063258202|27.47919
20250717063359202|27.19833
20250717063500202|27.11423
20250717063601202|27.11423
20250717063702202|27.25446
20250717063803202|27.11423
20250717063904202|27.42297
20250717064005202|27.39484
20250717064106202|27.39484
20250717064207202|27.22641
20250717064308202|27.22641
20250717064409202|27.14221
20250717064510202|27.03012
20250717064611202|26.97409
20250717064712202|27.03012
20250717064813202|27.00211
20250717064914202|27.14221
20250717065015202|27.33871
20250717065116202|27.33871
20250717065217202|27.36676
20250717065318202|27.36676
20250717065419202|27.33871
20250717065520202|27.19833
20250717065621202|27.31058
20250717065722202|27.31058
20250717065823202|27.70432
20250717065924202|27.2825
20250717070025202|27.2825
20250717070126202|27.33871
20250717070227202|27.2825
20250717070328202|27.42297
20250717070429202|27.39484
20250717070530202|27.67615
20250717070631202|27.2825
20250717070732202|27.2825
20250717070833202|27.25446
20250717070934202|27.25446
20250717071035202|27.25446
20250717071136202|26.89011
20250717071237202|27.14221
20250717071338202|27.05811
20250717071439202|26.83417
20250717071540202|26.80618
20250717071641202|26.83417
20250717071742202|27.11423
20250717071844202|27.14221
20250717071945202|26.75024
20250717072046202|27.14221
20250717072147202|26.75024
20250717072248202|27.14221
20250717072349202|27.11423
20250717072450202|27.14221
20250717072551202|27.25446
20250717072652202|27.14221
20250717072753202|26.61057
20250717072854202|26.94611
20250717072955202|26.44305
20250717073056202|26.89011
20250717073157202|27.14221
20250717073258202|27.00211
20250717073359202|26.89011
20250717073500202|27.08618
20250717073601202|26.69434
20250717073702202|26.58261
20250717073803202|27.11423
20250717073904202|26.89011
20250717074005202|26.91806
20250717074106202|27.00211
20250717074207202|27.00211
20250717074308202|26.7782
20250717074409202|26.97409
20250717074510202|26.86212
20250717074611202|26.89011
20250717074712202|26.75024
20250717074813202|26.7782
20250717074914202|26.69434
20250717075015202|26.69434
20250717075116202|26.72226
20250717075217202|26.69434
20250717075318202|26.75024
20250717075419202|26.7782
20250717075520202|26.83417
20250717075621202|26.89011
20250717075722202|26.80618
20250717075823202|27.00211
20250717075924202|26.97409
20250717075953202|26.72226
20250717080054202|26.91806
20250717080155202|26.86212
20250717080256202|27.17029
20250717080358202|26.97409
20250717080459202|26.97409
20250717080600202|27.05811
20250717080701202|26.86212
20250717080802202|27.03012
20250717080903202|26.97409
20250717081004202|27.08618
20250717081105202|26.91806
20250717081206202|26.97409
20250717081307202|27.08618
20250717081408202|27.19833
20250717081509202|26.94611
20250717081610202|27.05811
20250717081711202|26.97409
20250717081812202|27.03012
20250717081913202|27.14221
20250717082014202|27.17029
20250717082115202|27.00211
20250717082216202|27.08618
20250717082317202|27.11423
20250717082418202|27.00211
20250717082519202|27.00211
20250717082620202|26.97409
20250717082721202|27.11423
20250717082822202|26.97409
20250717082923202|27.00211
20250717083024202|26.83417
20250717083125202|26.66641
20250717083226202|27.00211
20250717083327202|26.83417
20250717083428202|27.00211
20250717083529202|27.08618
20250717083630202|26.69434
20250717083731202|27.00211
20250717083832202|27.25446
20250717083933202|27.11423
20250717084034202|27.33871
20250717084135202|27.19833
20250717084236202|27.00211
20250717084337202|26.75024
20250717084438202|27.00211
20250717084539202|27.17029
20250717084640202|26.94611
20250717084741202|27.25446
20250717084842202|27.17029
20250717084943202|27.25446
20250717085044202|27.17029
20250717085145202|26.97409
20250717085246202|27.14221
20250717085347202|27.19833
20250717085448202|27.11423
20250717085549202|27.11423
20250717085650202|27.19833
20250717085751202|26.97409
20250717085852202|27.00211
20250717085953202|27.17029
20250717090054202|27.25446
20250717090155202|27.11423
20250717090256202|27.11423
20250717090358202|27.11423
20250717090459202|27.14221
20250717090600202|27.19833
20250717090701202|27.11423
20250717090802202|27.22641
20250717090903202|26.69434
20250717091004202|26.75024
20250717091105202|27.19833
20250717091206202|27.05811
20250717091307202|27.17029
20250717091408202|27.17029
20250717091509202|27.25446
20250717091610202|27.17029
20250717091711202|26.97409
20250717091812202|26.83417
20250717091913202|27.00211
20250717092014202|27.17029
20250717092115202|27.03012
20250717092216202|26.86212
20250717092317202|26.97409
20250717092418202|27.17029
20250717092519202|26.97409
20250717092620202|27.17029
20250717092721202|27.17029
20250717092822202|27.14221
20250717092923202|27.03012
20250717093024202|27.05811
20250717093125202|27.14221
20250717093226202|27.00211
20250717093327202|27.00211
20250717093428202|26.7782
20250717093529202|26.89011
20250717093630202|26.7782
20250717093731202|26.83417
20250717093832202|26.97409
20250717093933202|26.80618
20250717094034202|26.89011
20250717094135202|27.03012
20250717094236202|26.89011
20250717094337202|27.03012
20250717094438202|27.03012
20250717094539202|27.11423
20250717094640202|27.31058
20250717094741202|26.97409
20250717094842202|26.97409
20250717094943202|24.91684
20250717095044202|27.00211
20250717095145202|27.17029
20250717095246202|27.2825
20250717095347202|27.31058
20250717095448202|27.2825
20250717095549202|27.17029
20250717095650202|27.17029
20250717095751202|27.25446
20250717095852202|27.33871
20250717095953202|27.11423
20250717100020202|27.2825
20250717100121202|27.25446
20250717100222202|27.2825
20250717100323202|27.36676
20250717100424202|27.36676
20250717100525202|27.39484
20250717100626202|27.36676
20250717100727202|27.53543
20250717100828202|27.33871
20250717100929202|27.33871
20250717101030202|27.45108
20250717101131202|27.33871
20250717101232202|27.33871
20250717101333202|27.2825
20250717101434202|27.33871
20250717101535202|27.17029
20250717101636202|27.36676
20250717101737202|27.2825
20250717101838202|27.36676
20250717101939202|27.39484
20250717102040202|27.45108
20250717102141202|27.42297
20250717102242202|27.39484
20250717102343202|27.50729
20250717102444202|27.81708
20250717102545202|27.50729
20250717102647202|27.39484
20250717102748202|27.45108
20250717102849202|27.36676
20250717102950202|27.45108
20250717103051202|27.59171
20250717103152202|27.53543
20250717103253202|27.53543
20250717103354202|26.97409
20250717103455202|27.2825
20250717103556202|27.53543
20250717103657202|27.53543
20250717103758202|27.39484
20250717103859202|27.47919
20250717104000202|27.50729
20250717104101202|27.42297
20250717104202202|27.39484
20250717104303202|27.39484
20250717104404202|27.36676
20250717104505202|27.50729
20250717104606202|27.59171
20250717104707202|27.73251
20250717104808202|27.64801
20250717104909202|27.61984
20250717105010202|27.81708
20250717105111202|27.36676
20250717105212202|27.50729
20250717105313202|27.61984
20250717105414202|27.53543
20250717105515202|27.50729
20250717105616202|27.53543
20250717105717202|27.47919
20250717105818202|27.50729
20250717105919202|27.76065
20250717110020202|27.59171
20250717110121202|27.78888
20250717110222202|27.59171
20250717110323202|27.53543
20250717110424202|27.73251
20250717110525202|27.64801
20250717110626202|27.39484
20250717110727202|27.2825
20250717110828202|27.59171
20250717110929202|27.56357
20250717111030202|27.53543
20250717111131202|27.45108
20250717111232202|27.39484
20250717111333202|27.47919
20250717111434202|27.70432
20250717111535202|27.61984
20250717111636202|27.53543
20250717111737202|27.50729
20250717111838202|27.50729
20250717111939202|27.39484
20250717112040202|27.53543
20250717112141202|27.56357
20250717112242202|27.76065
20250717112343202|27.59171
20250717112444202|27.53543
20250717112545202|27.47919
20250717112646202|27.56357
20250717112747202|27.53543
20250717112848202|27.56357
20250717112949202|27.73251
20250717113050202|27.50729
20250717113151202|27.53543
20250717113252202|27.42297
20250717113353202|27.61984
20250717113454202|27.64801
20250717113555202|27.56357
20250717113656202|27.53543
20250717113757202|27.59171
20250717113858202|27.67615
20250717113959202|27.78888
20250717114100202|27.78888
20250717114201202|27.90167
20250717114302202|27.84525
20250717114403202|27.64801
20250717114504202|27.78888
20250717114605202|27.67615
20250717114706202|27.78888
20250717114807202|27.78888
20250717114908202|27.56357
20250717115009202|27.67615
20250717115110202|27.78888
20250717115211202|27.84525
20250717115312202|27.90167
20250717115413202|27.70432
20250717115514202|27.90167
20250717115615202|28.04285
20250717115716202|28.07111
20250717115817202|27.70432
20250717115918202|28.04285
20250717120019202|27.73251
20250717120048202|26.52676
20250717120149202|27.70432
20250717120250202|27.98636
20250717120351202|27.81708
20250717120453202|28.01462
20250717120554202|28.04285
20250717120655202|28.07111
20250717120756202|27.98636
20250717120857202|27.81708
20250717120958202|27.84525
20250717121059202|28.12762
20250717121200202|28.07111
20250717121301202|27.9299
20250717121402202|28.18417
20250717121503202|27.95813
20250717121604202|28.09937
20250717121705202|27.98636
20250717121806202|27.95813
20250717121907202|28.01462
20250717122008202|27.90167
20250717122109202|28.24078
20250717122210202|28.12762
20250717122311202|27.9299
20250717122412202|27.95813
20250717122513202|27.95813
20250717122614202|28.04285
20250717122715202|27.90167
20250717122816202|28.07111
20250717122917202|27.87347
20250717123018202|27.78888
20250717123119202|28.09937
20250717123220202|27.95813
20250717123321202|27.90167
20250717123422202|27.90167
20250717123523202|27.84525
20250717123624202|27.90167
20250717123725202|28.01462
20250717123826202|28.07111
20250717123927202|27.90167
20250717124028202|27.9299
20250717124129202|27.95813
20250717124230202|28.01462
20250717124331202|27.95813
20250717124432202|28.12762
20250717124533202|28.12762
20250717124634202|27.87347
20250717124735202|27.9299
20250717124836202|28.04285
20250717124937202|27.81708
20250717125038202|28.5809
20250717125139202|28.09937
20250717125240202|28.04285
20250717125341202|28.24078
20250717125442202|28.07111
20250717125543202|27.98636
20250717125644202|27.87347
20250717125745202|28.04285
20250717125846202|28.01462
20250717125947202|27.9299
20250717130048202|28.32568
20250717130149202|28.04285
20250717130250202|28.12762
20250717130351202|28.12762
20250717130452202|27.9299
20250717130553202|27.90167
20250717130654202|28.04285
20250717130755202|28.12762
20250717130856202|28.12762
20250717130957202|28.38239
20250717131058202|28.12762
20250717131159202|28.04285
20250717131300202|28.09937
20250717131401202|28.24078
20250717131502202|28.21246
20250717131603202|28.04285
20250717131704202|28.21246
20250717131805202|28.07111
20250717131906202|27.9299
20250717132007202|28.09937
20250717132108202|28.04285
20250717132209202|28.01462
20250717132310202|28.04285
20250717132411202|28.04285
20250717132512202|27.90167
20250717132613202|28.01462
20250717132714202|27.73251
20250717132815202|27.90167
20250717132916202|27.81708
20250717133017202|27.90167
20250717133118202|28.15588
20250717133219202|27.95813
20250717133320202|27.9299
20250717133421202|27.9299
20250717133522202|27.84525
20250717133623202|27.81708
20250717133724202|27.90167
20250717133825202|27.9299
20250717133926202|27.87347
20250717134027202|27.95813
20250717134128202|27.90167
20250717134229202|27.9299
20250717134330202|27.90167
20250717134431202|27.90167
20250717134532202|27.81708
20250717134633202|27.90167
20250717134734202|27.90167
20250717134835202|27.95813
20250717134936202|27.9299
20250717135037202|27.78888
20250717135138202|27.95813
20250717135239202|27.87347
20250717135340202|28.07111
20250717135441202|28.12762
20250717135542202|27.9299
20250717135643202|28.18417
20250717135744202|28.01462
20250717135845202|28.12762
20250717135946202|27.9299
20250717140047202|27.84525
20250717140115202|28.01462
20250717140216202|27.98636
20250717140317202|28.01462
20250717140418202|28.07111
20250717140519202|28.07111
20250717140620202|28.18417
20250717140721202|27.95813
20250717140822202|28.15588
20250717140923202|28.29739
20250717141024202|28.18417
20250717141125202|28.29739
20250717141226202|28.32568
20250717141327202|28.35403
20250717141428202|28.15588
20250717141529202|28.21246
20250717141630202|28.18417
20250717141731202|28.04285
20250717141832202|28.18417
20250717141933202|28.21246
20250717142034202|28.60928
20250717142135202|28.12762
20250717142236202|28.18417
20250717142337202|28.04285
20250717142438202|28.07111
20250717142539202|28.18417
20250717142640202|28.12762
20250717142741202|28.07111
20250717142842202|28.18417
20250717142943202|28.09937
20250717143044202|28.04285
20250717143145202|28.12762
20250717143246202|28.12762
20250717143347202|28.12762
20250717143448202|28.12762
20250717143549202|28.15588
20250717143650202|28.24078
20250717143751202|28.26907
20250717143852202|28.29739
20250717143953202|28.18417
20250717144054202|28.32568
20250717144155202|28.18417
20250717144256202|28.04285
20250717144357202|28.32568
20250717144458202|28.04285
20250717144559202|28.29739
20250717144700202|27.95813
20250717144801202|28.09937
20250717144902202|28.29739
20250717145003202|28.29739
20250717145104202|28.29739
20250717145205202|28.43906
20250717145306202|28.12762
20250717145407202|28.46741
20250717145508202|28.38239
20250717145609202|28.21246
20250717145710202|28.49579
20250717145812202|28.52414
20250717145913202|28.43906
20250717150014202|28.24078
20250717150115202|28.18417
20250717150216202|28.38239
20250717150317202|28.29739
20250717150418202|28.60928
20250717150519202|28.38239
20250717150620202|28.29739
20250717150721202|28.24078
20250717150822202|28.32568
20250717150923202|28.12762
20250717151024202|28.46741
20250717151125202|28.35403
20250717151226202|28.52414
20250717151327202|28.49579
20250717151428202|28.41074
20250717151529202|28.32568
20250717151630202|28.60928
20250717151731202|28.35403
20250717151832202|28.35403
20250717151933202|28.46741
20250717152034202|28.35403
20250717152135202|28.43906
20250717152236202|28.5809
20250717152337202|28.24078
20250717152438202|28.38239
20250717152539202|28.46741
20250717152640202|28.43906
20250717152741202|28.52414
20250717152842202|28.8367
20250717152943202|28.69449
20250717153044202|28.35403
20250717153145202|28.41074
20250717153246202|28.52414
20250717153347202|28.69449
20250717153448202|28.29739
20250717153549202|28.46741
20250717153650202|28.32568
20250717153751202|28.55252
20250717153852202|28.46741
20250717153953202|28.32568
20250717154054202|28.41074
20250717154155202|28.46741
20250717154256202|28.75137
20250717154357202|28.69449
20250717154458202|28.60928
20250717154559202|28.35403
20250717154700202|28.35403
20250717154801202|28.46741
20250717154902202|28.41074
20250717155003202|28.32568
20250717155104202|28.49579
20250717155205202|28.49579
20250717155306202|28.41074
20250717155407202|28.5809
20250717155508202|28.77982
20250717155609202|28.43906
20250717155710202|28.35403
20250717155811202|28.43906
20250717155912202|28.32568
20250717160013202|28.18417
20250717160114202|28.29739
20250717160143202|29.26437
20250717160244202|28.18417
20250717160345202|28.21246
20250717160446202|28.29739
20250717160547202|28.04285
20250717160648202|28.29739
20250717160749202|28.21246
20250717160850202|28.21246
20250717160951202|27.2825
20250717161052202|28.29739
20250717161153202|28.12762
20250717161254202|28.12762
20250717161355202|28.18417
20250717161456202|28.24078
20250717161557202|28.12762
20250717161658202|28.04285
20250717161759202|28.15588
20250717161900202|28.41074
20250717162001202|28.26907
20250717162102202|28.21246
20250717162203202|28.12762
20250717162304202|28.09937
20250717162405202|27.81708
20250717162506202|28.12762
20250717162607202|28.09937
20250717162708202|28.07111
20250717162809202|28.18417
20250717162910202|28.29739
20250717163011202|28.21246
20250717163112202|28.21246
20250717163213202|28.32568
20250717163314202|28.21246
20250717163415202|28.15588
20250717163516202|28.21246
20250717163617202|28.29739
20250717163718202|28.15588
20250717163819202|28.29739
20250717163920202|28.38239
20250717164021202|28.52414
20250717164122202|28.29739
20250717164223202|28.32568
20250717164324202|28.29739
20250717164425202|28.21246
20250717164526202|28.29739
20250717164627202|28.24078
20250717164728202|28.24078
20250717164829202|28.18417
20250717164930202|28.29739
20250717165031202|28.26907
20250717165132202|28.32568
20250717165233202|28.24078
20250717165334202|28.29739
20250717165435202|28.46741
20250717165536202|26.0253
20250717165637202|28.43906
20250717165738202|28.43906
20250717165839202|28.46741
20250717165940202|28.32568
20250717170041202|28.55252
20250717170142202|28.49579
20250717170243202|28.69449
20250717170344202|28.5809
20250717170445202|28.55252
20250717170546202|28.32568
20250717170647202|28.07111
20250717170748202|28.46741
20250717170849202|28.46741
20250717170950202|28.5809
20250717171051202|28.60928
20250717171152202|28.66611
20250717171253202|28.46741
20250717171354202|28.46741
20250717171455202|28.52414
20250717171556202|29.00757
20250717171657202|28.5809
20250717171758202|28.35403
20250717171859202|28.38239
20250717172000202|28.35403
20250717172101202|28.60928
20250717172202202|28.43906
20250717172303202|28.41074
20250717172404202|28.38239
20250717172505202|28.21246
20250717172606202|28.43906
20250717172707202|28.43906
20250717172808202|28.26907
20250717172909202|28.29739
20250717173010202|28.29739
20250717173111202|28.38239
20250717173212202|28.26907
20250717173313202|28.52414
20250717173414202|28.52414
20250717173515202|28.49579
20250717173616202|28.41074
20250717173717202|28.43906
20250717173818202|28.49579
20250717173919202|28.69449
20250717174020202|28.72296
20250717174121202|28.69449
20250717174222202|27.81708
20250717174323202|28.43906
20250717174424202|28.72296
20250717174525202|28.80823
20250717174626202|28.69449
20250717174727202|28.72296
20250717174828202|28.72296
20250717174929202|28.5809
20250717175030202|28.66611
20250717175131202|28.69449
20250717175232202|28.66611
20250717175333202|28.5809
20250717175434202|28.69449
20250717175535202|28.52414
20250717175636202|28.75137
20250717175737202|28.49579
20250717175838202|28.66611
20250717175939202|28.69449
20250717180040202|28.77982
20250717180141202|28.52414
20250717180211202|28.32568
20250717180312202|28.49579
20250717180413202|28.60928
20250717180514202|28.5809
20250717180615202|28.43906
20250717180716202|28.46741
20250717180817202|28.49579
20250717180918202|28.46741
20250717181019202|28.32568
20250717181120202|28.35403
20250717181221202|28.41074
20250717181322202|28.41074
20250717181423202|28.35403
20250717181524202|28.35403
20250717181625202|28.43906
20250717181726202|28.29739
20250717181827202|28.35403
20250717181928202|28.52414
20250717182029202|28.35403
20250717182130202|28.41074
20250717182231202|28.60928
20250717182332202|28.43906
20250717182433202|28.46741
20250717182534202|28.5809
20250717182635202|28.5809
20250717182736202|28.60928
20250717182837202|28.49579
20250717182938202|28.52414
20250717183039202|28.43906
20250717183140202|28.89362
20250717183241202|28.55252
20250717183342202|28.46741
20250717183443202|28.43906
20250717183544202|28.55252
20250717183645202|28.46741
20250717183746202|28.46741
20250717183847202|28.35403
20250717183948202|28.41074
20250717184049202|28.43906
20250717184150202|28.46741
20250717184251202|28.38239
20250717184352202|28.43906
20250717184453202|28.26907
20250717184554202|28.29739
20250717184655202|28.35403
20250717184756202|28.43906
20250717184857202|28.38239
20250717184958202|28.21246
20250717185059202|28.26907
20250717185200202|28.26907
20250717185301202|28.07111
20250717185402202|28.15588
20250717185503202|28.21246
20250717185604202|28.12762
20250717185705202|28.43906
20250717185806202|28.21246
20250717185907202|28.32568
20250717190008202|28.09937
20250717190109202|28.46741
20250717190210202|28.18417
20250717190311202|28.26907
20250717190412202|28.21246
20250717190513202|28.24078
20250717190614202|28.43906
20250717190715202|28.32568
20250717190816202|28.38239
20250717190917202|28.21246
20250717191018202|28.24078
20250717191119202|28.18417
20250717191220202|28.21246
20250717191321202|28.15588
20250717191422202|28.26907
20250717191523202|28.41074
20250717191624202|28.24078
20250717191725202|28.21246
20250717191826202|28.38239
20250717191927202|28.41074
20250717192028202|28.32568
20250717192129202|28.43906
20250717192230202|28.35403
20250717192331202|28.49579
20250717192432202|28.12762
20250717192533202|28.18417
20250717192634202|28.32568
20250717192735202|28.35403
20250717192836202|28.35403
20250717192937202|28.35403
20250717193038202|28.18417
20250717193139202|28.24078
20250717193240202|28.41074
20250717193341202|28.18417
20250717193442202|28.04285
20250717193543202|28.43906
20250717193644202|28.43906
20250717193745202|28.52414
20250717193846202|28.41074
20250717193947202|28.18417
20250717194048202|28.35403
20250717194149202|28.55252
20250717194250202|28.49579
20250717194351202|28.55252
20250717194452202|28.66611
20250717194553202|28.35403
20250717194654202|28.07111
20250717194755202|28.38239
20250717194856202|28.38239
20250717194957202|28.35403
20250717195058202|28.24078
20250717195159202|28.09937
20250717195300202|28.32568
20250717195401202|28.18417
20250717195502202|28.32568
20250717195603202|28.18417
20250717195704202|28.21246
20250717195805202|28.21246
20250717195906202|28.18417
20250717200007202|28.41074
20250717200108202|28.21246
20250717200209202|28.12762
20250717200238202|28.29739
20250717200339202|28.18417
20250717200440202|28.21246
20250717200541202|28.18417
20250717200642202|25.44235
20250717200743202|28.21246
20250717200844202|28.18417
20250717200945202|27.98636
20250717201046202|28.07111
20250717201147202|28.21246
20250717201248202|28.15588
20250717201349202|28.18417
20250717201450202|28.15588
20250717201551202|28.07111
20250717201652202|27.98636
20250717201753202|28.21246
20250717201854202|27.95813
20250717201955202|28.09937
20250717202056202|27.87347
20250717202157202|27.95813
20250717202258202|27.90167
20250717202359202|27.95813
20250717202500202|27.87347
20250717202601202|27.90167
20250717202702202|27.81708
20250717202803202|27.90167
20250717202904202|27.78888
20250717203005202|27.78888
20250717203106202|27.81708
20250717203207202|27.90167
20250717203308202|27.81708
20250717203409202|27.78888
20250717203510202|27.78888
20250717203611202|27.73251
20250717203712202|27.78888
20250717203813202|27.84525
20250717203914202|27.81708
20250717204015202|27.78888
20250717204116202|27.78888
20250717204217202|27.73251
20250717204318202|27.76065
20250717204419202|27.76065
20250717204520202|27.81708
20250717204621202|27.70432
20250717204722202|27.53543
20250717204823202|27.67615
20250717204924202|27.76065
20250717205025202|27.61984
20250717205126202|27.56357
20250717205227202|27.70432
20250717205328202|27.53543
20250717205429202|27.56357
20250717205530202|27.64801
20250717205631202|27.64801
20250717205732202|27.56357
20250717205833202|27.64801
20250717205934202|27.70432
20250717210035202|27.50729
20250717210136202|27.67615
20250717210237202|27.53543
20250717210338202|27.56357
20250717210439202|27.64801
20250717210540202|27.67615
20250717210641202|27.67615
20250717210742202|27.64801
20250717210843202|27.73251
20250717210944202|27.81708
20250717211045202|27.73251
20250717211146202|27.73251
20250717211247202|27.67615
20250717211348202|27.76065
20250717211449202|27.81708
20250717211550202|27.67615
20250717211651202|27.53543
20250717211752202|27.67615
20250717211853202|27.56357
20250717211954202|27.59171
20250717212055202|27.76065
20250717212156202|27.76065
20250717212257202|27.50729
20250717212358202|27.73251
20250717212459202|27.78888
20250717212600202|27.73251
20250717212701202|27.81708
20250717212802202|27.56357
20250717212903202|27.70432
20250717213004202|27.81708
20250717213105202|27.76065
20250717213206202|27.81708
20250717213307202|27.70432
20250717213408202|27.78888
20250717213509202|27.78888
20250717213610202|27.78888
20250717213711202|27.33871
20250717213812202|27.59171
20250717213913202|27.76065
20250717214014202|27.78888
20250717214115202|27.73251
20250717214216202|27.81708
20250717214317202|27.76065
20250717214418202|27.25446
20250717214519202|27.45108
20250717214620202|27.70432
20250717214721202|27.64801
20250717214822202|27.11423
20250717214923202|27.25446
20250717215024202|27.39484
20250717215125202|27.67615
20250717215226202|27.61984
20250717215327202|27.67615
20250717215428202|27.59171
20250717215529202|27.67615
20250717215630202|27.73251
20250717215731202|27.64801
20250717215832202|27.70432
20250717215933202|27.19833
20250717220034202|27.14221
20250717220135202|27.59171
20250717220236202|27.36676
20250717220306202|27.59171
20250717220407202|27.61984
20250717220508202|27.67615
20250717220609202|27.25446
20250717220710202|27.73251
20250717220811202|27.50729
20250717220912202|27.22641
20250717221013202|27.50729
20250717221114202|27.31058
20250717221215202|27.53543
20250717221316202|26.7782
20250717221417202|26.89011
20250717221518202|26.89011
20250717221619202|27.14221
20250717221720202|26.7782
20250717221821202|26.94611
20250717221922202|26.91806
20250717222023202|27.03012
20250717222124202|26.97409
20250717222225202|27.39484
20250717222326202|26.91806
20250717222427202|27.17029
20250717222528202|26.91806
20250717222629202|27.36676
20250717222730202|27.56357
20250717222831202|27.33871
20250717222932202|27.47919
20250717223033202|27.19833
20250717223134202|27.53543
20250717223235202|27.64801
20250717223336202|27.64801
20250717223437202|27.00211
20250717223538202|27.25446
20250717223639202|27.56357
20250717223740202|27.45108
20250717223841202|27.64801
20250717223942202|27.2825
20250717224043202|27.19833
20250717224144202|27.56357
20250717224245202|29.29297
20250717224346202|27.67615
20250717224447202|26.91806
20250717224548202|27.03012
20250717224649202|26.91806
20250717224750202|27.14221
20250717224851202|27.00211
20250717224952202|27.08618
20250717225053202|27.08618
20250717225154202|27.22641
20250717225255202|27.11423
20250717225356202|27.00211
20250717225457202|27.03012
20250717225558202|26.83417
20250717225659202|26.91806
20250717225800202|27.14221
20250717225901202|27.00211
20250717230002202|26.97409
20250717230103202|27.2825
20250717230204202|26.97409
20250717230305202|27.2825
20250717230406202|27.56357
20250717230507202|27.36676
20250717230608202|27.73251
20250717230709202|27.64801
20250717230810202|27.64801
20250717230911202|27.67615
20250717231012202|27.67615
20250717231113202|27.56357
20250717231214202|27.64801
20250717231315202|27.47919
20250717231416202|27.45108
20250717231517202|27.56357
20250717231618202|27.14221
20250717231719202|27.00211
20250717231820202|27.14221
20250717231921202|27.73251
20250717232022202|27.84525
20250717232123202|28.8367
20250717232224202|27.78888
20250717232325202|27.78888
20250717232426202|27.76065
20250717232527202|27.61984
20250717232628202|27.81708
20250717232729202|27.78888
20250717232830202|27.81708
20250717232931202|27.78888
20250717233032202|27.78888
20250717233133202|27.64801
20250717233234202|27.73251
20250717233335202|27.78888
20250717233436202|27.53543
20250717233537202|27.87347
20250717233638202|27.76065
20250717233739202|27.87347
20250717233840202|27.73251
20250717233941202|27.81708
20250717234042202|27.98636
20250717234143202|28.07111
20250717234244202|27.76065
20250717234345202|27.87347
20250717234446202|27.78888
20250717234547202|27.78888
20250717234648202|27.76065
20250717234749202|27.78888
20250717234850202|27.81708
20250717234951202|27.81708
20250717235052202|27.81708
20250717235153202|27.76065
20250717235254202|27.78888
20250717235355202|27.76065
20250717235456202|27.78888
20250717235557202|27.73251
20250717235658202|27.84525
20250717235759202|27.81708
20250717235900202|27.78888