20250715000011202|27.25446
20250715000112202|27.2825
20250715000213202|27.2825
20250715000314202|27.31058
20250715000415202|27.39484
20250715000516202|27.39484
20250715000617202|27.42297
20250715000718202|27.25446
20250715000819202|27.50729
20250715000920202|27.36676
20250715001021202|27.03012
20250715001122202|27.25446
20250715001223202|27.42297
20250715001324202|27.2825
20250715001425202|27.2825
20250715001526202|27.14221
20250715001627202|27.33871
20250715001728202|27.33871
20250715001829202|27.36676
20250715001930202|27.45108
20250715002032202|27.47919
20250715002133202|27.42297
20250715002234202|27.45108
20250715002335202|27.45108
20250715002436202|27.33871
20250715002537202|27.56357
20250715002638202|27.39484
20250715002739202|27.2825
20250715002840202|27.36676
20250715002942202|27.14221
20250715003043202|27.17029
20250715003144202|27.31058
20250715003245202|27.39484
20250715003346202|27.25446
20250715003447202|27.36676
20250715003548202|27.45108
20250715003649202|27.47919
20250715003750202|27.39484
20250715003852202|27.50729
20250715003953202|27.47919
20250715004054202|27.50729
20250715004155202|27.50729
20250715004256202|27.25446
20250715004357202|27.31058
20250715004458202|27.2825
20250715004559202|27.36676
20250715004703202|27.19833
20250715004804202|27.25446
20250715004905202|27.31058
20250715005006202|26.7782
20250715005107202|27.25446
20250715005208202|27.14221
20250715005309202|27.17029
20250715005410202|27.39484
20250715005511202|27.14221
20250715005612202|27.17029
20250715005713202|27.17029
20250715005814202|27.03012
20250715005915202|26.97409
20250715010016202|26.94611
20250715010117202|27.08618
20250715010218202|27.03012
20250715010319202|27.14221
20250715010420202|27.00211
20250715010521202|27.22641
20250715010622202|27.31058
20250715010723202|27.2825
20250715010824202|27.39484
20250715010925202|27.36676
20250715011026202|27.45108
20250715011127202|27.42297
20250715011228202|27.42297
20250715011329202|27.47919
20250715011430202|27.39484
20250715011531202|27.39484
20250715011632202|27.36676
20250715011733202|27.36676
20250715011834202|27.47919
20250715011935202|27.17029
20250715012036202|27.42297
20250715012137202|27.42297
20250715012238202|27.42297
20250715012339202|27.42297
20250715012440202|27.50729
20250715012541202|27.33871
20250715012642202|27.31058
20250715012743202|27.53543
20250715012844202|27.39484
20250715012945202|27.42297
20250715013046202|27.39484
20250715013147202|27.47919
20250715013248202|27.36676
20250715013349202|27.42297
20250715013450202|27.50729
20250715013551202|27.42297
20250715013652202|27.39484
20250715013753202|27.36676
20250715013854202|27.36676
20250715013955202|27.33871
20250715014056202|27.39484
20250715014157202|27.47919
20250715014258202|27.42297
20250715014359202|27.47919
20250715014500202|27.39484
20250715014601202|27.42297
20250715014725202|27.42297
20250715014941202|27.25446
20250715015042202|27.03012
20250715015143202|27.22641
20250715015244202|27.25446
20250715015345202|27.36676
20250715015446202|27.50729
20250715015547202|27.59171
20250715015648202|27.33871
20250715015749202|27.33871
20250715015850202|27.2825
20250715015951202|27.39484
20250715020052202|27.2825
20250715020153202|27.36676
20250715020254202|27.33871
20250715020355202|27.2825
20250715020456202|27.39484
20250715020557202|27.31058
20250715020658202|28.21246
20250715020759202|27.81708
20250715020900202|27.36676
20250715021001202|27.39484
20250715021102202|27.39484
20250715021203202|27.22641
20250715021304202|27.2825
20250715021405202|27.39484
20250715021506202|27.11423
20250715021607202|27.17029
20250715021708202|27.22641
20250715021809202|27.25446
20250715021910202|27.22641
20250715022011202|27.17029
20250715022112202|27.25446
20250715022213202|27.25446
20250715022314202|27.25446
20250715022415202|27.33871
20250715022516202|27.19833
20250715022617202|27.2825
20250715022718202|27.25446
20250715022819202|27.22641
20250715022920202|27.19833
20250715023021202|27.17029
20250715023122202|27.2825
20250715023223202|26.7782
20250715023324202|27.17029
20250715023425202|27.17029
20250715023526202|27.08618
20250715023627202|27.17029
20250715023728202|27.11423
20250715023829202|26.89011
20250715023930202|27.11423
20250715024031202|27.03012
20250715024132202|27.22641
20250715024233202|27.17029
20250715024334202|27.17029
20250715024435202|27.00211
20250715024536202|27.25446
20250715024637202|27.22641
20250715024738202|27.17029
20250715024839202|27.2825
20250715024940202|27.19833
20250715025041202|27.11423
20250715025142202|27.61984
20250715025243202|27.22641
20250715025344202|27.17029
20250715025445202|27.11423
20250715025546202|27.14221
20250715025647202|27.17029
20250715025748202|27.22641
20250715025849202|27.11423
20250715025950202|27.17029
20250715030051202|27.17029
20250715030152202|27.08618
20250715030253202|27.17029
20250715030354202|27.25446
20250715030455202|27.14221
20250715030556202|27.19833
20250715030657202|27.22641
20250715030758202|27.08618
20250715030859202|27.31058
20250715031000202|27.25446
20250715031101202|27.17029
20250715031202202|27.25446
20250715031303202|27.22641
20250715031404202|27.19833
20250715031505202|27.11423
20250715031606202|27.17029
20250715031707202|27.11423
20250715031808202|27.19833
20250715031909202|26.86212
20250715032010202|27.33871
20250715032111202|27.17029
20250715032212202|27.14221
20250715032313202|27.05811
20250715032414202|27.25446
20250715032515202|27.11423
20250715032616202|27.05811
20250715032717202|27.00211
20250715032818202|27.05811
20250715032919202|27.11423
20250715033020202|27.11423
20250715033121202|27.22641
20250715033222202|27.14221
20250715033323202|27.17029
20250715033424202|27.11423
20250715033525202|26.94611
20250715033626202|27.22641
20250715033727202|27.11423
20250715033828202|27.22641
20250715033929202|27.11423
20250715034030202|27.19833
20250715034131202|27.14221
20250715034232202|27.03012
20250715034333202|27.11423
20250715034434202|27.17029
20250715034535202|27.17029
20250715034636202|27.11423
20250715034751202|27.08618
20250715035005202|27.17029
20250715035106202|27.14221
20250715035207202|27.50729
20250715035308202|27.11423
20250715035409202|27.00211
20250715035510202|27.45108
20250715035611202|27.14221
20250715035712202|27.22641
20250715035813202|27.11423
20250715035915202|27.11423
20250715040016202|27.25446
20250715040117202|27.19833
20250715040218202|27.17029
20250715040319202|27.19833
20250715040420202|27.17029
20250715040521202|27.17029
20250715040622202|27.17029
20250715040723202|27.00211
20250715040824202|27.05811
20250715040925202|27.03012
20250715041026202|27.11423
20250715041127202|27.14221
20250715041228202|26.94611
20250715041329202|27.11423
20250715041430202|27.03012
20250715041531202|27.14221
20250715041632202|27.03012
20250715041733202|27.11423
20250715041834202|27.11423
20250715041935202|27.17029
20250715042036202|27.05811
20250715042137202|27.11423
20250715042238202|27.17029
20250715042339202|27.11423
20250715042440202|27.14221
20250715042541202|27.11423
20250715042642202|27.14221
20250715042743202|27.11423
20250715042844202|27.36676
20250715042945202|27.61984
20250715043046202|27.11423
20250715043147202|27.11423
20250715043248202|27.03012
20250715043349202|26.75024
20250715043450202|27.00211
20250715043551202|27.17029
20250715043652202|27.11423
20250715043753202|27.08618
20250715043854202|27.00211
20250715043955202|26.97409
20250715044056202|27.08618
20250715044157202|27.22641
20250715044258202|26.97409
20250715044359202|26.94611
20250715044500202|27.08618
20250715044601202|27.08618
20250715044702202|27.03012
20250715044803202|26.97409
20250715044904202|27.05811
20250715045005202|26.86212
20250715045106202|27.11423
20250715045207202|27.03012
20250715045308202|27.11423
20250715045409202|27.00211
20250715045510202|26.89011
20250715045611202|27.11423
20250715045712202|27.11423
20250715045813202|27.00211
20250715045914202|27.00211
20250715050015202|27.03012
20250715050116202|26.97409
20250715050217202|26.75024
20250715050318202|27.03012
20250715050419202|26.91806
20250715050520202|26.94611
20250715050621202|26.83417
20250715050722202|27.00211
20250715050823202|27.36676
20250715050924202|27.03012
20250715051025202|27.05811
20250715051126202|26.97409
20250715051227202|26.94611
20250715051328202|27.03012
20250715051429202|27.05811
20250715051530202|27.19833
20250715051631202|27.00211
20250715051732202|27.25446
20250715051833202|26.83417
20250715051934202|26.89011
20250715052035202|26.91806
20250715052136202|26.86212
20250715052237202|27.00211
20250715052338202|27.00211
20250715052439202|26.89011
20250715052540202|26.94611
20250715052641202|27.03012
20250715052742202|27.00211
20250715052843202|26.94611
20250715052944202|26.94611
20250715053045202|26.91806
20250715053146202|26.94611
20250715053247202|26.94611
20250715053348202|26.97409
20250715053449202|27.00211
20250715053550202|26.97409
20250715053651202|27.08618
20250715053752202|27.45108
20250715053853202|26.97409
20250715053954202|27.05811
20250715054055202|27.03012
20250715054156202|26.97409
20250715054257202|26.89011
20250715054358202|26.89011
20250715054459202|26.97409
20250715054600202|26.97409
20250715054701202|26.97409
20250715054818202|26.80618
20250715054919202|26.86212
20250715055020202|26.91806
20250715055121202|26.7782
20250715055222202|27.25446
20250715055323202|26.83417
20250715055424202|26.86212
20250715055525202|26.86212
20250715055626202|26.72226
20250715055727202|26.72226
20250715055828202|26.80618
20250715055929202|26.72226
20250715060030202|26.75024
20250715060131202|26.86212
20250715060232202|26.89011
20250715060333202|26.89011
20250715060434202|26.89011
20250715060535202|26.80618
20250715060636202|26.75024
20250715060737202|26.91806
20250715060838202|26.7782
20250715060939202|26.75024
20250715061040202|26.89011
20250715061141202|26.83417
20250715061242202|26.75024
20250715061343202|26.86212
20250715061444202|26.80618
20250715061545202|26.89011
20250715061646202|26.83417
20250715061747202|26.7782
20250715061848202|26.83417
20250715061949202|26.86212
20250715062050202|26.89011
20250715062151202|26.80618
20250715062252202|26.83417
20250715062353202|26.89011
20250715062454202|26.97409
20250715062555202|26.75024
20250715062656202|26.89011
20250715062757202|26.83417
20250715062858202|26.80618
20250715062959202|26.97409
20250715063100202|26.89011
20250715063201202|26.97409
20250715063302202|26.97409
20250715063403202|27.00211
20250715063504202|27.08618
20250715063605202|26.89011
20250715063706202|26.97409
20250715063807202|26.83417
20250715063908202|27.11423
20250715064009202|26.97409
20250715064110202|26.89011
20250715064211202|26.86212
20250715064312202|26.83417
20250715064413202|26.89011
20250715064514202|26.94611
20250715064615202|25.05496
20250715064716202|26.94611
20250715064817202|26.97409
20250715064918202|26.86212
20250715065019202|27.00211
20250715065120202|26.75024
20250715065221202|26.7782
20250715065322202|27.03012
20250715065423202|27.17029
20250715065524202|26.91806
20250715065625202|26.91806
20250715065726202|27.00211
20250715065827202|27.00211
20250715065928202|26.91806
20250715070029202|27.03012
20250715070130202|26.91806
20250715070231202|27.25446
20250715070332202|26.89011
20250715070433202|27.03012
20250715070534202|26.97409
20250715070635202|26.97409
20250715070736202|26.94611
20250715070837202|26.91806
20250715070938202|27.00211
20250715071039202|26.91806
20250715071140202|26.94611
20250715071241202|26.89011
20250715071342202|26.91806
20250715071443202|24.36533
20250715071544202|26.86212
20250715071645202|27.00211
20250715071746202|26.91806
20250715071847202|26.97409
20250715071948202|26.91806
20250715072049202|26.89011
20250715072150202|26.72226
20250715072251202|26.89011
20250715072352202|26.75024
20250715072453202|26.47098
20250715072554202|26.7782
20250715072655202|26.72226
20250715072756202|26.97409
20250715072857202|27.17029
20250715072958202|26.86212
20250715073059202|26.86212
20250715073200202|26.97409
20250715073301202|26.83417
20250715073402202|27.03012
20250715073503202|26.94611
20250715073604202|26.86212
20250715073705202|26.86212
20250715073806202|27.03012
20250715073907202|26.86212
20250715074008202|26.80618
20250715074109202|26.94611
20250715074210202|26.63849
20250715074311202|26.63849
20250715074412202|26.55469
20250715074513202|26.75024
20250715074614202|26.72226
20250715074715202|26.49887
20250715074816202|26.75024
20250715074845202|26.49887
20250715074946202|26.58261
20250715075047202|26.75024
20250715075148202|26.7782
20250715075249202|26.72226
20250715075350202|26.49887
20250715075451202|26.63849
20250715075552202|26.47098
20250715075653202|26.49887
20250715075754202|26.49887
20250715075855202|26.66641
20250715075956202|26.66641
20250715080057202|26.55469
20250715080158202|26.69434
20250715080259202|26.61057
20250715080400202|23.73306
20250715080501202|26.58261
20250715080602202|26.61057
20250715080703202|26.49887
20250715080804202|26.63849
20250715080905202|26.49887
20250715081006202|26.7782
20250715081107202|26.44305
20250715081208202|26.47098
20250715081309202|26.61057
20250715081410202|26.63849
20250715081511202|27.19833
20250715081612202|26.66641
20250715081713202|26.72226
20250715081814202|26.86212
20250715081915202|26.66641
20250715082016202|26.55469
20250715082117202|26.52676
20250715082218202|26.61057
20250715082319202|26.58261
20250715082420202|26.63849
20250715082521202|26.80618
20250715082622202|26.63849
20250715082723202|26.61057
20250715082824202|26.7782
20250715082925202|26.63849
20250715083026202|26.69434
20250715083127202|26.49887
20250715083228202|26.72226
20250715083329202|26.7782
20250715083430202|26.61057
20250715083531202|26.7782
20250715083632202|26.61057
20250715083733202|26.41519
20250715083834202|26.7782
20250715083935202|26.69434
20250715084036202|26.89011
20250715084137202|26.7782
20250715084238202|26.86212
20250715084339202|26.89011
20250715084440202|26.83417
20250715084541202|26.80618
20250715084642202|26.75024
20250715084743202|26.7782
20250715084844202|26.72226
20250715084945202|26.75024
20250715085046202|26.52676
20250715085147202|26.61057
20250715085248202|26.63849
20250715085349202|26.72226
20250715085450202|26.7782
20250715085551202|26.75024
20250715085652202|26.89011
20250715085753202|26.7782
20250715085854202|26.83417
20250715085955202|26.49887
20250715090056202|26.72226
20250715090157202|26.75024
20250715090258202|26.66641
20250715090359202|26.7782
20250715090500202|26.83417
20250715090601202|26.69434
20250715090702202|26.58261
20250715090803202|26.49887
20250715090904202|26.58261
20250715091005202|26.61057
20250715091106202|26.63849
20250715091207202|26.61057
20250715091308202|26.61057
20250715091409202|26.63849
20250715091510202|26.55469
20250715091611202|26.47098
20250715091712202|26.49887
20250715091813202|26.63849
20250715091914202|26.55469
20250715092015202|26.41519
20250715092116202|26.61057
20250715092217202|26.58261
20250715092318202|26.49887
20250715092419202|26.58261
20250715092520202|26.47098
20250715092621202|26.63849
20250715092722202|26.49887
20250715092823202|26.49887
20250715092924202|26.63849
20250715093025202|26.49887
20250715093126202|26.55469
20250715093227202|26.22012
20250715093328202|26.58261
20250715093429202|26.55469
20250715093530202|26.49887
20250715093631202|26.55469
20250715093732202|26.72226
20250715093833202|26.52676
20250715093934202|26.61057
20250715094035202|26.61057
20250715094136202|26.47098
20250715094237202|26.49887
20250715094338202|26.55469
20250715094439202|26.69434
20250715094540202|26.47098
20250715094641202|26.7782
20250715094742202|26.47098
20250715094843202|26.41519
20250715094912202|26.44305
20250715095013202|26.61057
20250715095114202|26.58261
20250715095215202|26.58261
20250715095316202|26.41519
20250715095417202|26.47098
20250715095518202|26.61057
20250715095619202|26.61057
20250715095720202|26.69434
20250715095821202|26.61057
20250715095922202|26.75024
20250715100023202|26.55469
20250715100124202|26.72226
20250715100225202|26.61057
20250715100326202|26.49887
20250715100427202|26.47098
20250715100528202|26.52676
20250715100629202|26.52676
20250715100730202|26.47098
20250715100831202|26.58261
20250715100932202|26.61057
20250715101033202|26.55469
20250715101134202|26.61057
20250715101235202|26.61057
20250715101336202|26.61057
20250715101437202|26.61057
20250715101538202|26.58261
20250715101639202|26.52676
20250715101740202|26.47098
20250715101841202|26.52676
20250715101942202|26.49887
20250715102043202|26.49887
20250715102144202|26.3873
20250715102245202|26.35941
20250715102346202|26.52676
20250715102447202|26.52676
20250715102548202|26.41519
20250715102649202|26.47098
20250715102750202|26.44305
20250715102851202|26.47098
20250715102952202|26.44305
20250715103053202|26.41519
20250715103154202|26.35941
20250715103255202|26.41519
20250715103356202|26.3873
20250715103457202|26.49887
20250715103558202|26.61057
20250715103659202|26.49887
20250715103800202|26.89011
20250715103901202|26.61057
20250715104002202|26.58261
20250715104103202|26.66641
20250715104204202|26.75024
20250715104305202|26.49887
20250715104406202|26.86212
20250715104507202|26.69434
20250715104608202|26.80618
20250715104709202|26.80618
20250715104810202|26.86212
20250715104911202|26.86212
20250715105012202|26.86212
20250715105113202|26.91806
20250715105214202|26.83417
20250715105315202|26.83417
20250715105416202|26.97409
20250715105517202|26.89011
20250715105618202|26.89011
20250715105719202|26.75024
20250715105820202|26.91806
20250715105921202|26.83417
20250715110022202|26.91806
20250715110123202|26.7782
20250715110224202|26.91806
20250715110325202|26.97409
20250715110426202|26.97409
20250715110527202|26.89011
20250715110628202|26.89011
20250715110729202|26.83417
20250715110830202|26.86212
20250715110931202|26.86212
20250715111032202|26.83417
20250715111133202|26.89011
20250715111234202|26.94611
20250715111335202|26.83417
20250715111436202|26.80618
20250715111537202|26.75024
20250715111638202|26.97409
20250715111739202|26.86212
20250715111840202|26.80618
20250715111941202|26.89011
20250715112042202|26.86212
20250715112143202|27.03012
20250715112244202|26.75024
20250715112345202|26.63849
20250715112446202|26.86212
20250715112547202|26.7782
20250715112648202|26.91806
20250715112749202|26.75024
20250715112850202|26.72226
20250715112951202|26.61057
20250715113052202|26.75024
20250715113153202|26.69434
20250715113254202|26.75024
20250715113355202|26.91806
20250715113456202|26.69434
20250715113557202|26.86212
20250715113658202|26.7782
20250715113759202|26.75024
20250715113900202|26.61057
20250715114001202|26.52676
20250715114102202|26.69434
20250715114203202|26.72226
20250715114304202|26.61057
20250715114405202|26.63849
20250715114506202|26.7782
20250715114607202|26.83417
20250715114708202|26.80618
20250715114809202|26.7782
20250715114910202|26.7782
20250715114939202|26.86212
20250715115040202|26.80618
20250715115141202|26.75024
20250715115242202|26.7782
20250715115343202|26.86212
20250715115444202|26.72226
20250715115545202|26.63849
20250715115646202|26.7782
20250715115747202|26.58261
20250715115848202|26.55469
20250715115949202|26.72226
20250715120050202|26.61057
20250715120151202|26.63849
20250715120252202|26.75024
20250715120353202|26.61057
20250715120454202|26.97409
20250715120555202|26.69434
20250715120656202|26.49887
20250715120757202|26.41519
20250715120858202|26.61057
20250715120959202|26.80618
20250715121100202|26.75024
20250715121201202|26.80618
20250715121302202|26.7782
20250715121403202|26.63849
20250715121504202|26.7782
20250715121605202|26.75024
20250715121706202|26.66641
20250715121807202|26.83417
20250715121908202|26.91806
20250715122009202|26.7782
20250715122110202|26.75024
20250715122211202|26.7782
20250715122312202|26.7782
20250715122413202|26.80618
20250715122514202|26.7782
20250715122615202|26.83417
20250715122716202|26.72226
20250715122817202|26.91806
20250715122918202|26.80618
20250715123019202|26.72226
20250715123120202|26.86212
20250715123221202|26.80618
20250715123322202|26.80618
20250715123423202|26.97409
20250715123524202|27.03012
20250715123626202|27.00211
20250715123727202|26.7782
20250715123828202|26.94611
20250715123929202|26.24796
20250715124030202|26.89011
20250715124131202|26.75024
20250715124232202|26.7782
20250715124333202|26.89011
20250715124434202|26.97409
20250715124535202|26.89011
20250715124636202|26.86212
20250715124737202|26.97409
20250715124838202|27.00211
20250715124939202|27.03012
20250715125040202|27.05811
20250715125141202|27.00211
20250715125242202|27.00211
20250715125343202|27.05811
20250715125444202|27.03012
20250715125545202|27.00211
20250715125646202|27.00211
20250715125747202|26.89011
20250715125848202|26.97409
20250715125949202|27.00211
20250715130050202|27.00211
20250715130151202|26.83417
20250715130252202|26.94611
20250715130353202|26.94611
20250715130454202|27.03012
20250715130555202|26.86212
20250715130656202|26.83417
20250715130757202|26.89011
20250715130858202|26.89011
20250715130959202|26.91806
20250715131100202|27.03012
20250715131201202|27.00211
20250715131302202|27.00211
20250715131403202|27.14221
20250715131504202|27.03012
20250715131605202|26.97409
20250715131706202|26.97409
20250715131807202|27.08618
20250715131908202|27.11423
20250715132009202|27.14221
20250715132110202|27.05811
20250715132211202|27.17029
20250715132312202|27.39484
20250715132413202|27.25446
20250715132514202|27.25446
20250715132615202|27.31058
20250715132716202|27.08618
20250715132817202|27.17029
20250715132918202|27.14221
20250715133019202|27.25446
20250715133120202|27.17029
20250715133221202|27.22641
20250715133322202|27.14221
20250715133423202|27.17029
20250715133524202|27.25446
20250715133625202|27.08618
20250715133727202|27.17029
20250715133828202|27.11423
20250715133929202|27.33871
20250715134030202|27.19833
20250715134131202|27.14221
20250715134232202|27.25446
20250715134333202|27.17029
20250715134434202|27.25446
20250715134535202|27.17029
20250715134636202|27.50729
20250715134737202|26.97409
20250715134838202|27.2825
20250715134939202|27.53543
20250715135006202|27.76065
20250715135107202|27.2825
20250715135208202|27.39484
20250715135309202|27.42297
20250715135410202|27.56357
20250715135511202|27.36676
20250715135612202|27.36676
20250715135713202|27.45108
20250715135814202|27.33871
20250715135915202|27.25446
20250715140016202|27.36676
20250715140117202|27.42297
20250715140218202|27.56357
20250715140319202|27.56357
20250715140420202|27.64801
20250715140521202|27.45108
20250715140622202|27.50729
20250715140723202|27.47919
20250715140824202|27.53543
20250715140925202|27.50729
20250715141026202|27.53543
20250715141127202|27.50729
20250715141228202|27.50729
20250715141329202|27.64801
20250715141430202|27.53543
20250715141531202|27.45108
20250715141632202|27.56357
20250715141733202|27.50729
20250715141834202|27.50729
20250715141935202|27.53543
20250715142036202|27.47919
20250715142137202|27.50729
20250715142238202|27.53543
20250715142339202|27.53543
20250715142440202|27.42297
20250715142541202|27.53543
20250715142642202|27.73251
20250715142743202|27.50729
20250715142844202|27.64801
20250715142945202|27.53543
20250715143046202|27.64801
20250715143147202|27.47919
20250715143248202|27.50729
20250715143349202|27.73251
20250715143450202|27.53543
20250715143551202|27.45108
20250715143652202|27.45108
20250715143753202|27.61984
20250715143854202|27.78888
20250715143955202|27.61984
20250715144056202|27.53543
20250715144157202|27.53543
20250715144258202|27.56357
20250715144359202|27.67615
20250715144500202|27.64801
20250715144601202|27.53543
20250715144702202|27.64801
20250715144803202|27.56357
20250715144904202|27.67615
20250715145005202|27.67615
20250715145106202|27.73251
20250715145207202|27.67615
20250715145308202|27.87347
20250715145409202|27.73251
20250715145510202|27.81708
20250715145611202|27.53543
20250715145712202|27.53543
20250715145813202|27.53543
20250715145914202|27.76065
20250715150015202|27.56357
20250715150116202|27.53543
20250715150217202|27.56357
20250715150318202|27.50729
20250715150419202|27.39484
20250715150520202|27.56357
20250715150621202|27.47919
20250715150722202|27.53543
20250715150823202|27.42297
20250715150924202|27.42297
20250715151025202|27.84525
20250715151126202|27.36676
20250715151227202|27.2825
20250715151328202|27.42297
20250715151429202|27.47919
20250715151530202|27.56357
20250715151631202|27.47919
20250715151732202|27.47919
20250715151833202|27.42297
20250715151934202|27.56357
20250715152035202|27.33871
20250715152136202|27.31058
20250715152237202|27.56357
20250715152338202|27.53543
20250715152439202|27.53543
20250715152540202|27.50729
20250715152641202|27.50729
20250715152742202|27.42297
20250715152843202|27.67615
20250715152944202|27.39484
20250715153045202|27.42297
20250715153146202|27.50729
20250715153247202|27.50729
20250715153348202|27.47919
20250715153449202|27.50729
20250715153550202|27.36676
20250715153651202|27.42297
20250715153752202|27.53543
20250715153853202|27.25446
20250715153954202|27.36676
20250715154055202|27.33871
20250715154156202|27.39484
20250715154257202|27.56357
20250715154358202|27.53543
20250715154459202|27.53543
20250715154600202|27.78888
20250715154701202|27.61984
20250715154802202|27.73251
20250715154903202|27.64801
20250715155004202|27.61984
20250715155033202|27.50729
20250715155134202|27.61984
20250715155235202|27.56357
20250715155336202|27.59171
20250715155437202|27.19833
20250715155538202|27.36676
20250715155639202|27.42297
20250715155740202|27.42297
20250715155841202|27.50729
20250715155942202|27.50729
20250715160043202|27.56357
20250715160144202|27.67615
20250715160245202|27.70432
20250715160346202|27.59171
20250715160447202|27.73251
20250715160548202|27.64801
20250715160649202|27.50729
20250715160750202|27.42297
20250715160851202|27.45108
20250715160952202|27.33871
20250715161053202|27.42297
20250715161154202|27.45108
20250715161255202|27.50729
20250715161356202|27.61984
20250715161457202|27.78888
20250715161558202|27.67615
20250715161659202|27.56357
20250715161800202|27.56357
20250715161901202|27.76065
20250715162002202|27.73251
20250715162103202|27.67615
20250715162204202|27.59171
20250715162305202|27.53543
20250715162406202|27.45108
20250715162507202|27.73251
20250715162608202|27.59171
20250715162709202|27.45108
20250715162810202|27.53543
20250715162911202|27.61984
20250715163012202|27.59171
20250715163113202|27.42297
20250715163214202|27.50729
20250715163315202|27.47919
20250715163416202|27.70432
20250715163517202|27.84525
20250715163618202|27.61984
20250715163719202|27.59171
20250715163820202|27.64801
20250715163921202|27.81708
20250715164022202|27.67615
20250715164123202|27.59171
20250715164224202|27.64801
20250715164325202|27.67615
20250715164426202|27.59171
20250715164527202|27.76065
20250715164628202|27.87347
20250715164729202|27.56357
20250715164830202|27.76065
20250715164931202|29.37872
20250715165032202|28.29739
20250715165133202|27.9299
20250715165234202|27.87347
20250715165335202|27.95813
20250715165436202|27.9299
20250715165537202|27.81708
20250715165638202|27.9299
20250715165739202|27.70432
20250715165840202|27.78888
20250715165941202|27.81708
20250715170042202|27.76065
20250715170143202|27.64801
20250715170244202|27.78888
20250715170345202|27.84525
20250715170446202|27.78888
20250715170547202|27.90167
20250715170648202|27.81708
20250715170749202|27.76065
20250715170850202|27.84525
20250715170951202|27.9299
20250715171052202|27.76065
20250715171153202|27.81708
20250715171254202|27.98636
20250715171355202|27.84525
20250715171456202|27.95813
20250715171557202|27.90167
20250715171658202|27.9299
20250715171759202|27.90167
20250715171901202|27.95813
20250715172002202|27.87347
20250715172103202|27.9299
20250715172204202|28.04285
20250715172305202|28.21246
20250715172406202|28.07111
20250715172507202|27.70432
20250715172608202|28.04285
20250715172709202|28.09937
20250715172810202|27.95813
20250715172911202|27.98636
20250715173012202|27.76065
20250715173113202|27.95813
20250715173214202|27.95813
20250715173315202|27.90167
20250715173416202|27.9299
20250715173517202|27.95813
20250715173618202|28.07111
20250715173719202|27.84525
20250715173820202|27.90167
20250715173921202|27.90167
20250715174022202|27.90167
20250715174123202|27.9299
20250715174224202|28.01462
20250715174325202|27.87347
20250715174426202|27.98636
20250715174527202|27.95813
20250715174628202|27.98636
20250715174729202|28.15588
20250715174830202|28.12762
20250715174931202|28.04285
20250715175032202|27.98636
20250715175100202|27.98636
20250715175201202|28.04285
20250715175302202|28.07111
20250715175403202|28.04285
20250715175505202|28.18417
20250715175606202|28.15588
20250715175707202|28.09937
20250715175808202|28.12762
20250715175909202|28.01462
20250715180010202|27.81708
20250715180111202|27.98636
20250715180212202|28.18417
20250715180313202|28.26907
20250715180414202|28.21246
20250715180515202|27.95813
20250715180616202|28.24078
20250715180717202|28.01462
20250715180818202|28.21246
20250715180919202|28.15588
20250715181020202|28.12762
20250715181121202|28.32568
20250715181222202|28.09937
20250715181323202|28.04285
20250715181424202|27.9299
20250715181525202|27.9299
20250715181626202|28.12762
20250715181727202|27.95813
20250715181828202|27.67615
20250715181929202|28.09937
20250715182030202|28.12762
20250715182131202|27.90167
20250715182232202|28.18417
20250715182333202|28.15588
20250715182434202|27.95813
20250715182535202|27.9299
20250715182636202|28.07111
20250715182737202|28.12762
20250715182838202|27.87347
20250715182939202|28.15588
20250715183040202|27.81708
20250715183141202|28.01462
20250715183242202|28.35403
20250715183343202|28.35403
20250715183444202|28.15588
20250715183545202|28.26907
20250715183646202|28.12762
20250715183747202|28.18417
20250715183848202|27.87347
20250715183949202|28.07111
20250715184050202|27.78888
20250715184151202|27.9299
20250715184252202|27.84525
20250715184353202|27.95813
20250715184454202|27.87347
20250715184555202|28.07111
20250715184656202|28.41074
20250715184757202|28.43906
20250715184858202|27.87347
20250715184959202|27.95813
20250715185100202|28.01462
20250715185201202|28.21246
20250715185302202|27.9299
20250715185403202|27.87347
20250715185504202|28.15588
20250715185605202|27.95813
20250715185706202|27.90167
20250715185807202|27.76065
20250715185908202|27.81708
20250715190009202|28.18417
20250715190110202|28.21246
20250715190211202|27.73251
20250715190312202|27.81708
20250715190413202|28.01462
20250715190514202|27.9299
20250715190615202|27.90167
20250715190716202|27.87347
20250715190817202|27.87347
20250715190918202|27.78888
20250715191019202|27.90167
20250715191120202|28.29739
20250715191221202|28.01462
20250715191322202|27.9299
20250715191423202|28.04285
20250715191524202|27.87347
20250715191625202|27.98636
20250715191726202|27.67615
20250715191827202|27.67615
20250715191928202|28.09937
20250715192029202|27.87347
20250715192130202|27.9299
20250715192231202|28.15588
20250715192332202|28.01462
20250715192433202|27.81708
20250715192534202|27.90167
20250715192635202|28.21246
20250715192736202|28.26907
20250715192837202|27.95813
20250715192938202|27.95813
20250715193039202|27.67615
20250715193140202|27.76065
20250715193241202|28.12762
20250715193342202|28.09937
20250715193443202|28.24078
20250715193544202|28.35403
20250715193645202|28.29739
20250715193746202|28.43906
20250715193847202|28.41074
20250715193948202|28.18417
20250715194049202|28.43906
20250715194150202|27.90167
20250715194251202|27.9299
20250715194352202|27.90167
20250715194453202|27.81708
20250715194554202|28.01462
20250715194655202|27.81708
20250715194756202|27.84525
20250715194857202|28.07111
20250715194958202|27.87347
20250715195059202|28.24078
20250715195127202|28.09937
20250715195228202|27.9299
20250715195329202|28.04285
20250715195430202|28.18417
20250715195531202|28.24078
20250715195632202|28.07111
20250715195733202|27.81708
20250715195834202|27.78888
20250715195935202|27.90167
20250715200036202|27.95813
20250715200137202|28.18417
20250715200238202|28.04285
20250715200339202|27.90167
20250715200440202|27.84525
20250715200541202|27.9299
20250715200642202|27.95813
20250715200743202|28.01462
20250715200844202|28.18417
20250715200945202|27.87347
20250715201046202|27.84525
20250715201147202|27.90167
20250715201248202|28.21246
20250715201349202|27.98636
20250715201450202|27.90167
20250715201551202|27.81708
20250715201652202|27.76065
20250715201753202|28.04285
20250715201854202|27.78888
20250715201955202|28.04285
20250715202056202|28.12762
20250715202157202|27.98636
20250715202258202|27.84525
20250715202359202|27.98636
20250715202500202|27.87347
20250715202601202|27.78888
20250715202702202|27.90167
20250715202803202|27.95813
20250715202904202|27.76065
20250715203005202|27.81708
20250715203107202|27.73251
20250715203208202|27.78888
20250715203309202|27.90167
20250715203410202|27.78888
20250715203511202|27.70432
20250715203612202|27.67615
20250715203713202|27.67615
20250715203814202|27.70432
20250715203915202|27.81708
20250715204017202|27.70432
20250715204118202|27.73251
20250715204219202|27.73251
20250715204320202|27.67615
20250715204421202|27.84525
20250715204522202|27.81708
20250715204623202|27.73251
20250715204724202|27.70432
20250715204825202|27.59171
20250715204927202|27.78888
20250715205028202|27.67615
20250715205130202|27.70432
20250715205231202|27.73251
20250715205332202|27.73251
20250715205433202|27.64801
20250715205534202|27.61984
20250715205635202|27.76065
20250715205736202|27.61984
20250715205837202|27.59171
20250715205938202|27.67615
20250715210039202|27.67615
20250715210140202|27.64801
20250715210241202|27.53543
20250715210342202|27.53543
20250715210443202|27.53543
20250715210544202|27.64801
20250715210645202|27.73251
20250715210746202|27.73251
20250715210847202|27.84525
20250715210948202|27.70432
20250715211049202|27.67615
20250715211150202|27.67615
20250715211251202|27.67615
20250715211352202|27.78888
20250715211453202|27.70432
20250715211554202|27.70432
20250715211655202|27.56357
20250715211756202|27.78888
20250715211857202|27.73251
20250715211958202|27.67615
20250715212059202|27.70432
20250715212200202|27.73251
20250715212301202|27.67615
20250715212402202|28.24078
20250715212503202|27.81708
20250715212604202|27.67615
20250715212705202|28.12762
20250715212806202|27.64801
20250715212907202|27.90167
20250715213008202|27.78888
20250715213109202|27.78888
20250715213210202|27.73251
20250715213311202|27.84525
20250715213413202|27.73251
20250715213514202|27.73251
20250715213615202|27.87347
20250715213716202|27.76065
20250715213817202|27.90167
20250715213918202|27.81708
20250715214019202|27.81708
20250715214120202|27.78888
20250715214221202|27.73251
20250715214322202|27.73251
20250715214423202|27.76065
20250715214524202|27.45108
20250715214625202|27.67615
20250715214726202|27.73251
20250715214827202|27.50729
20250715214928202|27.64801
20250715215029202|27.73251
20250715215154202|27.67615
20250715215255202|27.67615
20250715215356202|27.67615
20250715215457202|27.64801
20250715215558202|27.76065
20250715215659202|27.76065
20250715215800202|27.73251
20250715215901202|27.73251
20250715220002202|27.78888
20250715220103202|27.76065
20250715220204202|27.90167
20250715220305202|27.64801
20250715220406202|27.67615
20250715220507202|27.67615
20250715220608202|27.56357
20250715220709202|27.59171
20250715220810202|27.59171
20250715220911202|27.56357
20250715221012202|27.64801
20250715221113202|27.67615
20250715221214202|27.64801
20250715221315202|27.64801
20250715221416202|27.67615
20250715221517202|27.50729
20250715221618202|27.56357
20250715221719202|27.67615
20250715221820202|27.67615
20250715221921202|27.67615
20250715222022202|27.73251
20250715222123202|27.73251
20250715222224202|27.73251
20250715222325202|27.64801
20250715222426202|27.73251
20250715222527202|27.64801
20250715222628202|27.64801
20250715222729202|27.67615
20250715222830202|27.59171
20250715222931202|27.61984
20250715223032202|27.67615
20250715223133202|27.64801
20250715223234202|27.70432
20250715223335202|27.67615
20250715223436202|27.67615
20250715223537202|27.73251
20250715223638202|27.73251
20250715223739202|27.73251
20250715223840202|27.73251
20250715223941202|27.64801
20250715224042202|27.70432
20250715224143202|27.67615
20250715224244202|27.73251
20250715224345202|27.73251
20250715224446202|27.81708
20250715224547202|27.70432
20250715224648202|27.70432
20250715224749202|27.50729
20250715224850202|27.78888
20250715224951202|27.84525
20250715225052202|27.67615
20250715225153202|27.64801
20250715225254202|27.67615
20250715225355202|27.56357
20250715225456202|27.87347
20250715225557202|27.67615
20250715225658202|27.56357
20250715225759202|27.67615
20250715225900202|27.76065
20250715230001202|27.73251
20250715230102202|27.67615
20250715230203202|27.67615
20250715230304202|27.56357
20250715230405202|27.87347
20250715230506202|27.78888
20250715230607202|27.73251
20250715230708202|27.64801
20250715230809202|27.67615
20250715230910202|27.67615
20250715231011202|27.76065
20250715231112202|27.61984
20250715231213202|27.67615
20250715231314202|27.56357
20250715231415202|27.56357
20250715231516202|27.61984
20250715231617202|27.56357
20250715231718202|27.59171
20250715231819202|27.50729
20250715231920202|28.29739
20250715232021202|27.53543
20250715232122202|27.56357
20250715232223202|27.73251
20250715232324202|27.56357
20250715232425202|27.56357
20250715232526202|27.50729
20250715232627202|27.64801
20250715232728202|27.2825
20250715232829202|27.59171
20250715232930202|27.56357
20250715233031202|27.59171
20250715233132202|27.59171
20250715233233202|27.56357
20250715233334202|27.56357
20250715233435202|27.59171
20250715233536202|27.56357
20250715233637202|27.67615
20250715233738202|27.61984
20250715233839202|27.87347
20250715233940202|27.59171
20250715234041202|27.59171
20250715234142202|27.53543
20250715234243202|27.56357
20250715234344202|27.56357
20250715234445202|27.64801
20250715234546202|27.45108
20250715234647202|27.59171
20250715234748202|27.39484
20250715234849202|27.50729
20250715234950202|27.61984
20250715235051202|27.59171
20250715235152202|27.56357
20250715235222202|27.67615
20250715235323202|27.61984
20250715235424202|27.56357
20250715235525202|27.50729
20250715235626202|27.67615
20250715235727202|27.67615
20250715235828202|27.59171
20250715235929202|27.64801