20250714000051202|26.69434
20250714000152202|26.94611
20250714000253202|26.89011
20250714000354202|26.72226
20250714000455202|26.41519
20250714000556202|26.52676
20250714000657202|26.7782
20250714000758202|26.66641
20250714000859202|26.47098
20250714001000202|26.27582
20250714001101202|26.58261
20250714001202202|26.52676
20250714001303202|26.72226
20250714001404202|26.58261
20250714001505202|26.63849
20250714001606202|26.49887
20250714001707202|26.72226
20250714001808202|26.49887
20250714001909202|26.63849
20250714002010202|26.61057
20250714002111202|26.52676
20250714002212202|26.41519
20250714002313202|26.41519
20250714002414202|26.49887
20250714002515202|26.72226
20250714002616202|26.49887
20250714002717202|26.55469
20250714002818202|26.80618
20250714002919202|26.58261
20250714003020202|26.66641
20250714003121202|26.52676
20250714003222202|26.91806
20250714003323202|26.52676
20250714003424202|26.91806
20250714003525202|27.00211
20250714003626202|27.03012
20250714003727202|26.94611
20250714003828202|27.00211
20250714003929202|27.00211
20250714004030202|27.03012
20250714004131202|27.03012
20250714004232202|26.89011
20250714004333202|26.33154
20250714004434202|27.00211
20250714004535202|27.14221
20250714004636202|27.03012
20250714004737202|27.05811
20250714004838202|27.03012
20250714004939202|27.03012
20250714005040202|27.03012
20250714005141202|27.03012
20250714005242202|27.14221
20250714005343202|27.08618
20250714005444202|27.11423
20250714005545202|27.11423
20250714005646202|27.11423
20250714005747202|27.11423
20250714005848202|27.17029
20250714005949202|27.17029
20250714010050202|27.11423
20250714010151202|27.17029
20250714010252202|27.19833
20250714010353202|27.11423
20250714010454202|27.08618
20250714010555202|27.08618
20250714010656202|27.17029
20250714010757202|26.83417
20250714010858202|27.17029
20250714010959202|27.22641
20250714011100202|27.08618
20250714011201202|26.94611
20250714011302202|27.05811
20250714011403202|27.03012
20250714011504202|27.14221
20250714011605202|27.14221
20250714011706202|27.14221
20250714011807202|27.08618
20250714011908202|27.00211
20250714012009202|27.11423
20250714012110202|27.00211
20250714012211202|27.03012
20250714012312202|27.03012
20250714012413202|27.11423
20250714012514202|27.08618
20250714012615202|27.00211
20250714012716202|27.00211
20250714012817202|27.17029
20250714012918202|27.00211
20250714013019202|27.11423
20250714013120202|25.16556
20250714013221202|27.00211
20250714013322202|27.08618
20250714013423202|27.25446
20250714013524202|27.08618
20250714013625202|27.03012
20250714013726202|27.08618
20250714013827202|27.11423
20250714013928202|27.05811
20250714014029202|27.11423
20250714014130202|27.25446
20250714014159202|27.11423
20250714014419202|26.91806
20250714014520202|27.31058
20250714014621202|27.00211
20250714014722202|26.91806
20250714014823202|27.03012
20250714014924202|27.00211
20250714015025202|26.91806
20250714015126202|27.03012
20250714015227202|26.91806
20250714015328202|27.05811
20250714015429202|27.03012
20250714015530202|27.00211
20250714015631202|27.03012
20250714015732202|27.00211
20250714015833202|26.91806
20250714015934202|26.91806
20250714020035202|27.11423
20250714020136202|26.97409
20250714020237202|26.94611
20250714020338202|27.08618
20250714020439202|26.89011
20250714020540202|27.11423
20250714020641202|26.97409
20250714020742202|26.91806
20250714020843202|27.03012
20250714020944202|27.00211
20250714021045202|27.05811
20250714021146202|26.89011
20250714021247202|27.00211
20250714021348202|27.03012
20250714021449202|27.00211
20250714021550202|27.03012
20250714021651202|27.00211
20250714021752202|27.00211
20250714021853202|27.05811
20250714021954202|27.00211
20250714022055202|26.97409
20250714022156202|26.97409
20250714022257202|27.00211
20250714022358202|27.00211
20250714022459202|26.94611
20250714022600202|26.97409
20250714022701202|27.03012
20250714022802202|27.03012
20250714022903202|27.00211
20250714023004202|26.97409
20250714023105202|26.91806
20250714023206202|26.63849
20250714023307202|26.80618
20250714023408202|26.89011
20250714023509202|26.97409
20250714023610202|26.86212
20250714023711202|26.97409
20250714023812202|26.97409
20250714023913202|26.89011
20250714024014202|26.97409
20250714024115202|26.86212
20250714024216202|26.91806
20250714024317202|26.66641
20250714024418202|26.86212
20250714024519202|26.83417
20250714024620202|26.7782
20250714024721202|26.86212
20250714024822202|26.80618
20250714024923202|26.72226
20250714025024202|26.69434
20250714025125202|26.75024
20250714025226202|26.63849
20250714025327202|26.72226
20250714025428202|26.72226
20250714025530202|26.58261
20250714025631202|26.86212
20250714025732202|26.72226
20250714025833202|26.72226
20250714025934202|26.75024
20250714030035202|26.72226
20250714030136202|26.69434
20250714030237202|26.63849
20250714030338202|26.61057
20250714030440202|26.7782
20250714030541202|26.83417
20250714030642202|26.86212
20250714030743202|26.83417
20250714030844202|26.63849
20250714030945202|26.7782
20250714031046202|26.63849
20250714031147202|26.49887
20250714031248202|26.7782
20250714031349202|26.69434
20250714031450202|26.58261
20250714031551202|26.72226
20250714031652202|26.86212
20250714031753202|26.80618
20250714031854202|26.86212
20250714031955202|26.91806
20250714032056202|26.89011
20250714032157202|26.63849
20250714032258202|26.75024
20250714032359202|26.72226
20250714032500202|26.72226
20250714032601202|26.66641
20250714032702202|26.83417
20250714032803202|26.83417
20250714032904202|26.72226
20250714033005202|26.47098
20250714033106202|26.72226
20250714033207202|26.41519
20250714033308202|26.69434
20250714033409202|26.63849
20250714033510202|26.7782
20250714033611202|26.7782
20250714033712202|26.66641
20250714033813202|26.47098
20250714033914202|26.72226
20250714034015202|26.83417
20250714034116202|26.52676
20250714034227202|26.61057
20250714034440202|26.58261
20250714034541202|26.69434
20250714034642202|26.72226
20250714034743202|26.66641
20250714034844202|26.61057
20250714034945202|26.75024
20250714035046202|26.55469
20250714035147202|26.58261
20250714035248202|26.61057
20250714035349202|26.63849
20250714035450202|26.52676
20250714035551202|26.52676
20250714035652202|26.72226
20250714035753202|26.61057
20250714035854202|27.11423
20250714035955202|26.75024
20250714040056202|26.72226
20250714040157202|26.41519
20250714040258202|26.75024
20250714040359202|26.75024
20250714040500202|26.61057
20250714040601202|26.63849
20250714040702202|26.89011
20250714040803202|27.00211
20250714040904202|26.83417
20250714041005202|26.7782
20250714041106202|26.83417
20250714041207202|26.7782
20250714041308202|26.80618
20250714041409202|26.58261
20250714041510202|26.66641
20250714041611202|26.69434
20250714041712202|26.61057
20250714041813202|26.47098
20250714041914202|26.61057
20250714042015202|26.55469
20250714042116202|26.72226
20250714042217202|26.52676
20250714042318202|26.7782
20250714042419202|26.58261
20250714042520202|26.75024
20250714042621202|26.55469
20250714042722202|26.69434
20250714042823202|26.35941
20250714042924202|26.72226
20250714043025202|26.63849
20250714043126202|27.03012
20250714043227202|26.61057
20250714043328202|26.75024
20250714043429202|26.72226
20250714043530202|26.89011
20250714043631202|26.89011
20250714043732202|26.83417
20250714043833202|26.75024
20250714043934202|26.52676
20250714044035202|26.55469
20250714044136202|26.55469
20250714044237202|26.58261
20250714044338202|26.66641
20250714044439202|26.44305
20250714044540202|26.58261
20250714044641202|26.63849
20250714044742202|26.72226
20250714044843202|26.75024
20250714044944202|26.22012
20250714045045202|26.63849
20250714045146202|26.61057
20250714045247202|26.58261
20250714045348202|26.58261
20250714045449202|26.63849
20250714045550202|26.63849
20250714045651202|26.61057
20250714045752202|26.66641
20250714045853202|26.69434
20250714045954202|26.49887
20250714050055202|26.58261
20250714050156202|26.49887
20250714050257202|26.58261
20250714050358202|26.63849
20250714050459202|26.7782
20250714050600202|26.66641
20250714050701202|26.72226
20250714050802202|26.58261
20250714050903202|26.61057
20250714051004202|26.61057
20250714051105202|26.63849
20250714051206202|26.69434
20250714051307202|26.30368
20250714051408202|26.0809
20250714051509202|26.35941
20250714051610202|26.35941
20250714051711202|25.94186
20250714051812202|26.3873
20250714051913202|26.69434
20250714052014202|26.61057
20250714052115202|26.49887
20250714052216202|26.63849
20250714052317202|26.69434
20250714052418202|26.35941
20250714052519202|26.0253
20250714052620202|26.47098
20250714052721202|25.88626
20250714052822202|26.13657
20250714052923202|25.94186
20250714053024202|26.10873
20250714053125202|26.16443
20250714053226202|26.05313
20250714053327202|25.74744
20250714053428202|26.35941
20250714053529202|26.58261
20250714053630202|26.49887
20250714053731202|26.58261
20250714053832202|26.58261
20250714053933202|26.61057
20250714054034202|26.47098
20250714054135202|26.66641
20250714054255202|26.63849
20250714054356202|26.49887
20250714054457202|26.58261
20250714054558202|26.75024
20250714054659202|26.58261
20250714054800202|26.63849
20250714054901202|26.58261
20250714055002202|26.47098
20250714055103202|26.41519
20250714055204202|26.52676
20250714055305202|26.61057
20250714055406202|26.58261
20250714055507202|26.47098
20250714055608202|26.35941
20250714055709202|26.52676
20250714055810202|26.49887
20250714055911202|26.41519
20250714060012202|26.41519
20250714060113202|26.35941
20250714060214202|26.41519
20250714060315202|26.44305
20250714060416202|26.63849
20250714060517202|26.55469
20250714060618202|26.33154
20250714060719202|26.41519
20250714060820202|26.58261
20250714060921202|26.41519
20250714061022202|26.47098
20250714061123202|26.72226
20250714061224202|26.61057
20250714061325202|26.49887
20250714061426202|26.55469
20250714061527202|26.27582
20250714061628202|26.55469
20250714061729202|26.49887
20250714061830202|26.63849
20250714061931202|26.52676
20250714062033202|26.52676
20250714062134202|26.61057
20250714062235202|26.63849
20250714062336202|26.61057
20250714062437202|26.47098
20250714062538202|26.33154
20250714062639202|26.47098
20250714062740202|26.33154
20250714062841202|26.41519
20250714062942202|26.47098
20250714063043202|26.75024
20250714063144202|26.33154
20250714063245202|26.47098
20250714063346202|26.47098
20250714063447202|26.44305
20250714063548202|26.13657
20250714063649202|26.27582
20250714063750202|25.94186
20250714063851202|26.0809
20250714063952202|25.85852
20250714064053202|26.0809
20250714064154202|26.0809
20250714064255202|25.91409
20250714064356202|26.13657
20250714064457202|25.85852
20250714064558202|26.19226
20250714064659202|25.99747
20250714064800202|25.85852
20250714064901202|25.85852
20250714065002202|26.05313
20250714065104202|26.19226
20250714065205202|25.85852
20250714065306202|25.96967
20250714065407202|26.19226
20250714065508202|26.22012
20250714065609202|26.30368
20250714065710202|26.49887
20250714065811202|26.3873
20250714065912202|26.49887
20250714070013202|26.10873
20250714070114202|26.69434
20250714070215202|26.75024
20250714070316202|26.55469
20250714070417202|26.58261
20250714070518202|26.41519
20250714070619202|26.49887
20250714070720202|26.58261
20250714070821202|26.58261
20250714070922202|26.69434
20250714071023202|26.49887
20250714071124202|26.19226
20250714071225202|26.69434
20250714071326202|26.58261
20250714071427202|26.41519
20250714071528202|26.49887
20250714071629202|26.55469
20250714071730202|26.55469
20250714071831202|26.52676
20250714071932202|26.52676
20250714072033202|26.63849
20250714072134202|26.61057
20250714072235202|26.61057
20250714072336202|26.49887
20250714072437202|26.61057
20250714072538202|26.52676
20250714072639202|26.49887
20250714072740202|26.63849
20250714072841202|26.35941
20250714072942202|26.61057
20250714073043202|26.49887
20250714073144202|26.61057
20250714073245202|26.52676
20250714073346202|26.44305
20250714073447202|26.72226
20250714073548202|26.63849
20250714073649202|26.52676
20250714073750202|26.61057
20250714073851202|26.61057
20250714073952202|26.44305
20250714074053202|26.19226
20250714074154202|26.47098
20250714074255202|26.24796
20250714074322202|26.3873
20250714074423202|26.35941
20250714074524202|26.47098
20250714074625202|26.58261
20250714074726202|26.24796
20250714074827202|26.41519
20250714074928202|26.0809
20250714075029202|26.58261
20250714075130202|26.63849
20250714075231202|26.49887
20250714075332202|26.3873
20250714075433202|26.35941
20250714075534202|26.49887
20250714075635202|26.41519
20250714075736202|26.35941
20250714075837202|26.3873
20250714075938202|26.19226
20250714080039202|26.47098
20250714080140202|26.35941
20250714080241202|26.41519
20250714080342202|26.22012
20250714080443202|26.24796
20250714080544202|26.10873
20250714080645202|26.33154
20250714080746202|26.24796
20250714080847202|26.24796
20250714080949202|26.27582
20250714081050202|26.3873
20250714081151202|26.41519
20250714081252202|26.3873
20250714081353202|26.44305
20250714081454202|26.19226
20250714081555202|26.44305
20250714081656202|26.35941
20250714081757202|26.49887
20250714081858202|26.49887
20250714081959202|26.63849
20250714082100202|26.55469
20250714082201202|26.58261
20250714082302202|26.49887
20250714082403202|26.47098
20250714082504202|26.49887
20250714082605202|26.47098
20250714082706202|26.58261
20250714082807202|26.52676
20250714082908202|26.44305
20250714083009202|26.49887
20250714083110202|26.61057
20250714083211202|26.47098
20250714083312202|26.55469
20250714083413202|26.44305
20250714083514202|26.61057
20250714083615202|26.61057
20250714083716202|26.66641
20250714083817202|26.58261
20250714083918202|26.58261
20250714084019202|26.63849
20250714084120202|26.47098
20250714084221202|26.61057
20250714084322202|26.47098
20250714084423202|26.49887
20250714084524202|26.75024
20250714084625202|26.61057
20250714084726202|26.75024
20250714084827202|26.49887
20250714084928202|26.49887
20250714085029202|26.55469
20250714085130202|26.66641
20250714085231202|26.47098
20250714085332202|26.58261
20250714085433202|26.47098
20250714085534202|26.72226
20250714085635202|26.58261
20250714085736202|26.58261
20250714085837202|26.72226
20250714085938202|26.61057
20250714090039202|26.61057
20250714090140202|26.66641
20250714090241202|26.58261
20250714090342202|26.75024
20250714090443202|27.03012
20250714090544202|26.75024
20250714090645202|26.7782
20250714090746202|26.72226
20250714090847202|26.97409
20250714090948202|26.86212
20250714091049202|26.89011
20250714091150202|26.91806
20250714091251202|27.00211
20250714091352202|27.00211
20250714091453202|27.00211
20250714091554202|27.03012
20250714091655202|27.05811
20250714091756202|27.17029
20250714091857202|27.03012
20250714091958202|27.14221
20250714092059202|27.19833
20250714092200202|27.11423
20250714092301202|27.05811
20250714092402202|27.00211
20250714092503202|26.75024
20250714092604202|26.97409
20250714092705202|27.03012
20250714092806202|27.03012
20250714092907202|27.03012
20250714093008202|26.97409
20250714093109202|27.00211
20250714093210202|27.00211
20250714093311202|26.89011
20250714093412202|27.03012
20250714093513202|27.17029
20250714093614202|27.14221
20250714093715202|27.25446
20250714093816202|27.17029
20250714093917202|27.17029
20250714094018202|27.17029
20250714094119202|27.11423
20250714094220202|27.19833
20250714094321202|27.11423
20250714094350202|27.17029
20250714094451202|27.17029
20250714094552202|27.17029
20250714094653202|27.11423
20250714094754202|27.17029
20250714094855202|27.14221
20250714094956202|27.17029
20250714095057202|27.25446
20250714095158202|27.2825
20250714095259202|27.2825
20250714095400202|27.19833
20250714095501202|27.36676
20250714095602202|27.25446
20250714095703202|27.36676
20250714095804202|27.36676
20250714095905202|27.25446
20250714100006202|27.33871
20250714100107202|27.19833
20250714100208202|27.2825
20250714100309202|27.2825
20250714100410202|27.2825
20250714100511202|27.39484
20250714100612202|27.22641
20250714100713202|27.39484
20250714100814202|27.25446
20250714100915202|27.25446
20250714101016202|27.08618
20250714101117202|27.39484
20250714101218202|27.39484
20250714101319202|27.33871
20250714101420202|27.39484
20250714101521202|27.2825
20250714101622202|27.2825
20250714101723202|27.47919
20250714101824202|27.42297
20250714101925202|27.50729
20250714102026202|27.2825
20250714102127202|27.42297
20250714102228202|27.42297
20250714102329202|27.42297
20250714102430202|27.36676
20250714102531202|27.39484
20250714102632202|27.39484
20250714102733202|27.61984
20250714102834202|27.53543
20250714102935202|27.36676
20250714103036202|27.36676
20250714103137202|27.53543
20250714103238202|27.42297
20250714103339202|27.50729
20250714103440202|27.39484
20250714103541202|27.39484
20250714103642202|27.31058
20250714103743202|27.47919
20250714103844202|27.39484
20250714103945202|27.50729
20250714104046202|27.45108
20250714104147202|27.50729
20250714104248202|27.56357
20250714104349202|27.39484
20250714104450202|27.56357
20250714104551202|27.73251
20250714104652202|27.70432
20250714104753202|27.56357
20250714104854202|27.59171
20250714104955202|27.36676
20250714105056202|27.36676
20250714105157202|27.45108
20250714105258202|27.39484
20250714105359202|27.33871
20250714105500202|27.56357
20250714105601202|27.53543
20250714105702202|27.50729
20250714105803202|27.42297
20250714105904202|27.47919
20250714110005202|27.53543
20250714110106202|27.42297
20250714110207202|27.53543
20250714110308202|27.76065
20250714110409202|27.61984
20250714110510202|27.64801
20250714110611202|27.67615
20250714110712202|27.78888
20250714110813202|27.73251
20250714110914202|27.98636
20250714111015202|27.70432
20250714111116202|27.81708
20250714111217202|27.78888
20250714111318202|28.07111
20250714111419202|27.9299
20250714111520202|27.78888
20250714111621202|27.64801
20250714111722202|27.9299
20250714111823202|27.90167
20250714111924202|27.95813
20250714112025202|27.73251
20250714112126202|27.78888
20250714112227202|27.9299
20250714112328202|27.90167
20250714112429202|27.64801
20250714112530202|27.90167
20250714112631202|27.64801
20250714112732202|27.98636
20250714112833202|27.53543
20250714112934202|27.81708
20250714113035202|28.01462
20250714113136202|27.78888
20250714113237202|27.59171
20250714113338202|27.9299
20250714113439202|27.61984
20250714113540202|27.81708
20250714113641202|27.81708
20250714113742202|27.64801
20250714113843202|27.59171
20250714113944202|27.64801
20250714114045202|27.64801
20250714114146202|27.64801
20250714114247202|27.67615
20250714114348202|27.81708
20250714114417202|27.53543
20250714114518202|27.61984
20250714114619202|27.61984
20250714114720202|27.76065
20250714114822202|27.64801
20250714114923202|27.59171
20250714115024202|27.81708
20250714115125202|27.64801
20250714115226202|27.64801
20250714115327202|27.67615
20250714115428202|27.78888
20250714115529202|27.95813
20250714115630202|27.95813
20250714115731202|28.21246
20250714115832202|27.81708
20250714115933202|27.73251
20250714120034202|27.64801
20250714120135202|27.67615
20250714120236202|27.61984
20250714120337202|27.73251
20250714120438202|27.73251
20250714120539202|27.76065
20250714120640202|27.98636
20250714120741202|27.59171
20250714120842202|27.67615
20250714120943202|27.64801
20250714121044202|27.73251
20250714121145202|27.73251
20250714121246202|27.70432
20250714121347202|27.84525
20250714121448202|27.67615
20250714121549202|27.76065
20250714121650202|27.67615
20250714121751202|27.56357
20250714121852202|27.56357
20250714121953202|27.78888
20250714122054202|27.53543
20250714122155202|27.64801
20250714122256202|27.56357
20250714122357202|27.53543
20250714122458202|27.53543
20250714122559202|27.56357
20250714122700202|27.53543
20250714122801202|27.42297
20250714122902202|27.76065
20250714123003202|27.53543
20250714123104202|27.53543
20250714123205202|27.53543
20250714123306202|27.42297
20250714123407202|27.45108
20250714123508202|27.53543
20250714123609202|27.56357
20250714123710202|27.42297
20250714123811202|27.14221
20250714123912202|27.50729
20250714124014202|27.53543
20250714124115202|27.56357
20250714124216202|27.42297
20250714124317202|27.36676
20250714124418202|27.36676
20250714124519202|27.47919
20250714124620202|27.50729
20250714124721202|27.61984
20250714124822202|27.56357
20250714124923202|27.64801
20250714125024202|27.70432
20250714125125202|27.59171
20250714125226202|27.64801
20250714125327202|27.56357
20250714125428202|27.64801
20250714125529202|27.53543
20250714125630202|27.78888
20250714125731202|27.64801
20250714125832202|27.61984
20250714125933202|27.70432
20250714130034202|27.78888
20250714130135202|27.50729
20250714130236202|27.64801
20250714130337202|27.81708
20250714130438202|27.70432
20250714130539202|27.90167
20250714130640202|27.90167
20250714130741202|28.04285
20250714130842202|27.9299
20250714130943202|27.87347
20250714131045202|27.70432
20250714131146202|27.53543
20250714131247202|27.76065
20250714131348202|27.78888
20250714131449202|27.67615
20250714131550202|27.76065
20250714131651202|27.76065
20250714131752202|27.70432
20250714131853202|27.70432
20250714131954202|27.73251
20250714132055202|27.64801
20250714132156202|27.67615
20250714132257202|27.67615
20250714132358202|27.90167
20250714132459202|27.90167
20250714132600202|27.73251
20250714132701202|27.67615
20250714132802202|27.59171
20250714132903202|27.70432
20250714133004202|27.76065
20250714133105202|27.70432
20250714133206202|27.73251
20250714133307202|27.53543
20250714133408202|27.45108
20250714133509202|27.56357
20250714133610202|27.73251
20250714133711202|27.53543
20250714133812202|27.59171
20250714133913202|27.78888
20250714134014202|27.87347
20250714134115202|27.78888
20250714134216202|27.47919
20250714134317202|27.73251
20250714134445202|27.9299
20250714134546202|27.73251
20250714134647202|27.98636
20250714134748202|27.76065
20250714134849202|27.9299
20250714134950202|27.81708
20250714135051202|27.64801
20250714135152202|27.90167
20250714135253202|27.73251
20250714135354202|27.73251
20250714135455202|27.53543
20250714135556202|27.87347
20250714135657202|27.78888
20250714135758202|27.73251
20250714135859202|27.76065
20250714140000202|27.87347
20250714140101202|27.73251
20250714140202202|27.73251
20250714140303202|27.90167
20250714140405202|27.90167
20250714140506202|27.64801
20250714140607202|27.73251
20250714140708202|27.81708
20250714140809202|27.78888
20250714140910202|27.78888
20250714141011202|27.90167
20250714141112202|27.81708
20250714141213202|27.84525
20250714141314202|27.64801
20250714141415202|27.73251
20250714141516202|27.9299
20250714141617202|27.81708
20250714141718202|27.78888
20250714141819202|27.39484
20250714141920202|27.61984
20250714142021202|27.90167
20250714142122202|27.67615
20250714142223202|27.87347
20250714142324202|27.73251
20250714142425202|27.76065
20250714142526202|27.95813
20250714142627202|27.95813
20250714142728202|27.67615
20250714142829202|27.78888
20250714142930202|27.81708
20250714143031202|28.07111
20250714143132202|28.01462
20250714143233202|27.81708
20250714143334202|27.78888
20250714143435202|27.90167
20250714143536202|27.81708
20250714143637202|27.81708
20250714143738202|27.64801
20250714143839202|27.90167
20250714143940202|27.73251
20250714144041202|27.73251
20250714144142202|27.81708
20250714144243202|27.73251
20250714144344202|27.9299
20250714144445202|27.78888
20250714144546202|27.76065
20250714144647202|27.59171
20250714144748202|27.61984
20250714144849202|27.64801
20250714144950202|27.67615
20250714145051202|27.78888
20250714145152202|27.73251
20250714145253202|27.9299
20250714145354202|27.70432
20250714145455202|27.73251
20250714145556202|27.78888
20250714145657202|27.84525
20250714145758202|27.9299
20250714145859202|27.56357
20250714150000202|27.73251
20250714150101202|27.84525
20250714150202202|27.90167
20250714150303202|27.9299
20250714150404202|27.87347
20250714150505202|27.90167
20250714150606202|27.84525
20250714150707202|27.73251
20250714150808202|27.84525
20250714150909202|27.90167
20250714151010202|27.95813
20250714151111202|27.90167
20250714151212202|27.95813
20250714151313202|27.78888
20250714151414202|27.42297
20250714151515202|27.95813
20250714151616202|27.78888
20250714151717202|27.81708
20250714151818202|27.67615
20250714151919202|27.67615
20250714152020202|27.61984
20250714152121202|27.76065
20250714152222202|27.78888
20250714152323202|27.81708
20250714152424202|27.78888
20250714152525202|27.84525
20250714152626202|27.90167
20250714152727202|27.81708
20250714152828202|27.95813
20250714152929202|27.95813
20250714153030202|27.9299
20250714153131202|27.98636
20250714153232202|27.81708
20250714153333202|27.81708
20250714153434202|27.78888
20250714153535202|27.73251
20250714153636202|27.73251
20250714153737202|27.78888
20250714153838202|27.90167
20250714153939202|27.81708
20250714154040202|27.84525
20250714154141202|27.9299
20250714154242202|28.01462
20250714154343202|27.9299
20250714154444202|27.98636
20250714154512202|27.81708
20250714154613202|27.9299
20250714154714202|27.84525
20250714154815202|27.87347
20250714154916202|27.95813
20250714155017202|27.87347
20250714155118202|27.81708
20250714155219202|27.76065
20250714155320202|27.90167
20250714155421202|27.90167
20250714155522202|27.9299
20250714155623202|27.9299
20250714155724202|27.81708
20250714155825202|27.90167
20250714155926202|27.95813
20250714160027202|27.98636
20250714160128202|27.9299
20250714160230202|27.95813
20250714160331202|27.90167
20250714160432202|27.95813
20250714160533202|28.07111
20250714160634202|27.87347
20250714160735202|28.07111
20250714160836202|27.90167
20250714160937202|27.78888
20250714161038202|27.95813
20250714161139202|27.76065
20250714161240202|27.78888
20250714161341202|27.81708
20250714161442202|27.87347
20250714161543202|27.95813
20250714161644202|27.95813
20250714161745202|27.9299
20250714161846202|28.04285
20250714161947202|27.95813
20250714162048202|28.07111
20250714162149202|27.87347
20250714162250202|27.95813
20250714162351202|27.90167
20250714162452202|27.9299
20250714162553202|27.90167
20250714162654202|28.04285
20250714162755202|27.98636
20250714162856202|27.98636
20250714162957202|27.90167
20250714163058202|27.90167
20250714163159202|27.95813
20250714163300202|27.95813
20250714163401202|28.01462
20250714163502202|27.98636
20250714163603202|28.04285
20250714163704202|27.95813
20250714163805202|28.04285
20250714163906202|28.07111
20250714164007202|28.07111
20250714164108202|28.07111
20250714164209202|28.07111
20250714164310202|28.07111
20250714164411202|27.90167
20250714164512202|27.95813
20250714164613202|28.12762
20250714164714202|27.90167
20250714164815202|28.12762
20250714164916202|28.15588
20250714165017202|28.04285
20250714165118202|27.95813
20250714165219202|28.43906
20250714165320202|28.04285
20250714165421202|28.21246
20250714165522202|28.04285
20250714165623202|28.12762
20250714165724202|28.18417
20250714165825202|27.9299
20250714165926202|27.98636
20250714170027202|28.07111
20250714170128202|28.09937
20250714170229202|28.21246
20250714170330202|28.01462
20250714170431202|28.07111
20250714170532202|28.12762
20250714170633202|28.04285
20250714170735202|28.12762
20250714170836202|28.12762
20250714170937202|27.90167
20250714171038202|28.18417
20250714171139202|28.18417
20250714171240202|28.21246
20250714171341202|28.09937
20250714171442202|28.38239
20250714171543202|28.35403
20250714171644202|27.9299
20250714171745202|27.98636
20250714171846202|27.70432
20250714171947202|27.84525
20250714172048202|27.90167
20250714172149202|27.9299
20250714172250202|28.04285
20250714172351202|28.04285
20250714172452202|28.04285
20250714172553202|27.84525
20250714172654202|27.61984
20250714172755202|27.81708
20250714172856202|28.12762
20250714172957202|28.24078
20250714173058202|27.87347
20250714173159202|28.12762
20250714173300202|28.21246
20250714173401202|28.12762
20250714173502202|27.90167
20250714173603202|28.12762
20250714173704202|28.12762
20250714173805202|27.95813
20250714173906202|28.29739
20250714174007202|28.15588
20250714174108202|27.95813
20250714174209202|28.01462
20250714174310202|27.9299
20250714174411202|28.04285
20250714174512202|28.04285
20250714174539202|27.95813
20250714174640202|27.81708
20250714174741202|27.78888
20250714174842202|27.67615
20250714174943202|27.78888
20250714175044202|27.87347
20250714175145202|28.09937
20250714175246202|28.04285
20250714175347202|28.09937
20250714175448202|28.18417
20250714175549202|28.18417
20250714175650202|27.9299
20250714175751202|28.07111
20250714175852202|27.90167
20250714175953202|27.95813
20250714180054202|28.21246
20250714180155202|27.9299
20250714180256202|28.26907
20250714180357202|28.12762
20250714180458202|28.18417
20250714180559202|28.18417
20250714180700202|28.18417
20250714180801202|28.46741
20250714180902202|28.24078
20250714181003202|28.29739
20250714181104202|28.01462
20250714181205202|28.18417
20250714181306202|28.04285
20250714181407202|28.15588
20250714181508202|28.12762
20250714181609202|28.46741
20250714181710202|28.15588
20250714181811202|28.18417
20250714181912202|28.04285
20250714182013202|27.90167
20250714182115202|28.26907
20250714182216202|28.04285
20250714182317202|27.9299
20250714182418202|28.04285
20250714182519202|28.24078
20250714182620202|28.18417
20250714182721202|28.21246
20250714182822202|28.32568
20250714182923202|28.43906
20250714183024202|28.32568
20250714183125202|28.29739
20250714183226202|28.18417
20250714183327202|28.18417
20250714183428202|28.21246
20250714183529202|27.98636
20250714183630202|28.12762
20250714183731202|28.18417
20250714183832202|28.32568
20250714183933202|28.07111
20250714184034202|28.24078
20250714184135202|28.29739
20250714184236202|28.35403
20250714184337202|28.07111
20250714184438202|28.29739
20250714184539202|28.29739
20250714184640202|28.04285
20250714184741202|28.04285
20250714184842202|28.07111
20250714184943202|27.87347
20250714185044202|28.07111
20250714185145202|28.35403
20250714185246202|28.07111
20250714185347202|28.97906
20250714185448202|28.35403
20250714185549202|28.35403
20250714185650202|28.29739
20250714185751202|28.21246
20250714185852202|28.21246
20250714185953202|28.24078
20250714190054202|28.29739
20250714190155202|28.18417
20250714190256202|28.29739
20250714190357202|28.04285
20250714190458202|28.07111
20250714190559202|28.38239
20250714190700202|28.29739
20250714190801202|28.18417
20250714190902202|28.09937
20250714191003202|28.04285
20250714191104202|27.95813
20250714191205202|28.24078
20250714191306202|28.24078
20250714191407202|28.12762
20250714191508202|28.15588
20250714191609202|28.04285
20250714191710202|28.04285
20250714191811202|28.12762
20250714191912202|28.12762
20250714192013202|28.29739
20250714192114202|27.95813
20250714192215202|27.78888
20250714192316202|28.09937
20250714192417202|28.12762
20250714192518202|28.18417
20250714192619202|28.12762
20250714192720202|28.09937
20250714192821202|28.21246
20250714192922202|28.21246
20250714193023202|28.18417
20250714193124202|28.15588
20250714193225202|28.12762
20250714193326202|28.12762
20250714193427202|28.26907
20250714193528202|28.29739
20250714193629202|28.24078
20250714193730202|27.90167
20250714193831202|28.15588
20250714193932202|27.95813
20250714194033202|27.42297
20250714194134202|28.35403
20250714194235202|28.32568
20250714194336202|28.15588
20250714194437202|28.07111
20250714194538202|27.90167
20250714194605202|28.04285
20250714194706202|28.12762
20250714194807202|28.04285
20250714194908202|27.90167
20250714195009202|28.07111
20250714195110202|27.87347
20250714195211202|27.87347
20250714195312202|27.9299
20250714195413202|27.9299
20250714195514202|28.09937
20250714195615202|27.98636
20250714195716202|28.09937
20250714195817202|27.78888
20250714195918202|28.18417
20250714200019202|27.90167
20250714200120202|27.73251
20250714200221202|27.87347
20250714200322202|27.90167
20250714200423202|27.78888
20250714200524202|27.84525
20250714200625202|28.01462
20250714200726202|27.9299
20250714200827202|27.70432
20250714200928202|27.76065
20250714201029202|27.78888
20250714201130202|27.87347
20250714201231202|27.61984
20250714201332202|27.78888
20250714201433202|27.84525
20250714201534202|27.9299
20250714201635202|27.84525
20250714201736202|27.81708
20250714201837202|27.84525
20250714201938202|27.87347
20250714202039202|27.76065
20250714202140202|27.73251
20250714202241202|27.64801
20250714202342202|27.73251
20250714202443202|27.64801
20250714202544202|27.56357
20250714202645202|27.53543
20250714202746202|27.67615
20250714202847202|27.64801
20250714202948202|27.47919
20250714203049202|27.53543
20250714203150202|27.53543
20250714203251202|27.50729
20250714203352202|27.56357
20250714203453202|27.53543
20250714203554202|27.50729
20250714203655202|27.56357
20250714203756202|27.56357
20250714203857202|27.50729
20250714203958202|27.45108
20250714204059202|27.50729
20250714204200202|27.50729
20250714204301202|27.45108
20250714204402202|27.47919
20250714204503202|27.56357
20250714204604202|27.56357
20250714204705202|27.45108
20250714204806202|27.64801
20250714204907202|27.56357
20250714205008202|27.50729
20250714205109202|27.47919
20250714205210202|27.56357
20250714205311202|27.50729
20250714205412202|27.61984
20250714205513202|27.47919
20250714205614202|27.47919
20250714205715202|27.50729
20250714205816202|27.42297
20250714205917202|27.47919
20250714210018202|27.50729
20250714210119202|27.50729
20250714210220202|27.53543
20250714210321202|27.81708
20250714210422202|27.53543
20250714210523202|27.53543
20250714210624202|27.50729
20250714210725202|27.50729
20250714210826202|27.59171
20250714210927202|27.61984
20250714211028202|27.53543
20250714211129202|27.53543
20250714211230202|27.53543
20250714211331202|27.56357
20250714211432202|27.67615
20250714211533202|27.53543
20250714211634202|27.53543
20250714211735202|27.50729
20250714211836202|27.39484
20250714211937202|27.50729
20250714212038202|27.31058
20250714212139202|27.53543
20250714212240202|27.56357
20250714212341202|27.56357
20250714212442202|27.47919
20250714212543202|27.53543
20250714212644202|27.47919
20250714212745202|27.56357
20250714212846202|27.53543
20250714212947202|27.47919
20250714213048202|27.47919
20250714213149202|27.50729
20250714213250202|27.33871
20250714213351202|27.33871
20250714213452202|27.36676
20250714213553202|27.33871
20250714213654202|27.2825
20250714213755202|27.56357
20250714213856202|27.42297
20250714213957202|27.39484
20250714214058202|27.2825
20250714214159202|27.19833
20250714214300202|27.42297
20250714214401202|27.45108
20250714214502202|27.42297
20250714214603202|27.33871
20250714214632202|27.39484
20250714214733202|27.47919
20250714214834202|27.45108
20250714214935202|27.31058
20250714215036202|27.42297
20250714215137202|27.50729
20250714215238202|27.39484
20250714215339202|27.19833
20250714215440202|27.56357
20250714215541202|27.50729
20250714215642202|27.36676
20250714215743202|27.50729
20250714215844202|27.03012
20250714215945202|27.61984
20250714220046202|27.42297
20250714220147202|27.39484
20250714220248202|27.50729
20250714220349202|27.2825
20250714220450202|27.50729
20250714220551202|27.45108
20250714220652202|27.31058
20250714220753202|27.33871
20250714220854202|27.22641
20250714220955202|27.39484
20250714221056202|27.50729
20250714221157202|27.53543
20250714221258202|27.53543
20250714221359202|27.61984
20250714221500202|27.67615
20250714221601202|27.56357
20250714221702202|27.53543
20250714221803202|27.53543
20250714221904202|27.53543
20250714222005202|27.64801
20250714222106202|27.59171
20250714222207202|27.67615
20250714222308202|27.56357
20250714222409202|27.53543
20250714222510202|27.53543
20250714222611202|27.31058
20250714222712202|27.36676
20250714222813202|27.36676
20250714222914202|27.33871
20250714223015202|27.39484
20250714223116202|27.22641
20250714223217202|27.36676
20250714223318202|27.11423
20250714223419202|27.25446
20250714223520202|27.17029
20250714223621202|27.31058
20250714223722202|27.36676
20250714223823202|27.14221
20250714223924202|27.19833
20250714224025202|27.25446
20250714224126202|27.17029
20250714224228202|27.39484
20250714224329202|27.17029
20250714224430202|27.17029
20250714224531202|27.17029
20250714224632202|27.19833
20250714224733202|27.33871
20250714224834202|27.14221
20250714224935202|27.19833
20250714225036202|27.11423
20250714225137202|27.14221
20250714225238202|27.00211
20250714225339202|27.03012
20250714225440202|27.17029
20250714225541202|27.25446
20250714225642202|27.31058
20250714225743202|27.25446
20250714225844202|27.39484
20250714225945202|27.2825
20250714230046202|27.36676
20250714230147202|27.36676
20250714230248202|27.31058
20250714230349202|27.39484
20250714230451202|27.45108
20250714230552202|27.22641
20250714230653202|27.19833
20250714230754202|27.31058
20250714230855202|27.56357
20250714230956202|27.33871
20250714231057202|27.47919
20250714231158202|27.42297
20250714231259202|27.45108
20250714231401202|27.45108
20250714231502202|27.11423
20250714231603202|27.53543
20250714231704202|27.73251
20250714231805202|27.45108
20250714231906202|27.42297
20250714232007202|27.45108
20250714232108202|27.47919
20250714232209202|27.50729
20250714232311202|27.53543
20250714232412202|27.39484
20250714232513202|27.11423
20250714232614202|27.00211
20250714232715202|27.05811
20250714232816202|27.05811
20250714232917202|27.17029
20250714233018202|27.25446
20250714233119202|27.33871
20250714233220202|27.42297
20250714233321202|27.39484
20250714233422202|27.64801
20250714233523202|27.36676
20250714233624202|27.45108
20250714233725202|27.36676
20250714233826202|27.2825
20250714233927202|27.31058
20250714234028202|27.50729
20250714234129202|27.42297
20250714234230202|27.53543
20250714234331202|27.42297
20250714234432202|27.42297
20250714234533202|27.47919
20250714234658202|27.42297
20250714234759202|27.36676
20250714234900202|27.45108
20250714235001202|27.47919
20250714235102202|27.36676
20250714235203202|27.42297
20250714235304202|27.33871
20250714235405202|26.86212
20250714235506202|27.22641
20250714235607202|27.22641
20250714235708202|27.25446
20250714235809202|27.22641
20250714235910202|27.19833