20250713000037202|26.44305
20250713000138202|26.0809
20250713000239202|26.10873
20250713000340202|26.41519
20250713000441202|26.41519
20250713000542202|26.44305
20250713000644202|26.35941
20250713000745202|26.3873
20250713000846202|26.10873
20250713000947202|26.0253
20250713001048202|25.96967
20250713001149202|26.05313
20250713001250202|26.16443
20250713001351202|26.05313
20250713001452202|25.91409
20250713001554202|26.05313
20250713001655202|26.22012
20250713001756202|26.05313
20250713001857202|26.24796
20250713001958202|25.94186
20250713002059202|26.27582
20250713002200202|26.0253
20250713002301202|26.41519
20250713002402202|26.10873
20250713002503202|25.88626
20250713002604202|26.0809
20250713002705202|26.05313
20250713002806202|25.94186
20250713002907202|25.96967
20250713003008202|25.96967
20250713003109202|26.0253
20250713003210202|26.05313
20250713003311202|25.96967
20250713003412202|25.85852
20250713003513202|26.19226
20250713003614202|26.05313
20250713003715202|26.22012
20250713003816202|26.3873
20250713003917202|25.99747
20250713004018202|25.96967
20250713004119202|26.10873
20250713004220202|26.0809
20250713004321202|25.99747
20250713004422202|26.24796
20250713004523202|25.99747
20250713004624202|26.0253
20250713004725202|26.22012
20250713004826202|26.33154
20250713004927202|25.69193
20250713005028202|25.85852
20250713005129202|26.35941
20250713005230202|26.22012
20250713005331202|26.24796
20250713005432202|26.3873
20250713005533202|26.10873
20250713005634202|26.33154
20250713005735202|26.22012
20250713005836202|25.94186
20250713005937202|26.16443
20250713010039202|26.3873
20250713010140202|25.74744
20250713010241202|25.83075
20250713010342202|26.0253
20250713010443202|26.49887
20250713010544202|25.99747
20250713010645202|26.24796
20250713010746202|26.22012
20250713010847202|25.85852
20250713010948202|26.44305
20250713011049202|26.05313
20250713011150202|26.3873
20250713011251202|26.47098
20250713011352202|26.3873
20250713011453202|26.55469
20250713011554202|26.49887
20250713011655202|26.44305
20250713011756202|26.61057
20250713011857202|26.58261
20250713011958202|26.61057
20250713012100202|26.63849
20250713012201202|26.47098
20250713012302202|26.61057
20250713012403202|26.58261
20250713012504202|26.58261
20250713012605202|26.44305
20250713012706202|26.55469
20250713012807202|26.69434
20250713012908202|26.55469
20250713013009202|26.94611
20250713013110202|26.63849
20250713013211202|26.47098
20250713013312202|26.7782
20250713013413202|26.41519
20250713013514202|26.35941
20250713013639202|26.3873
20250713013853202|26.3873
20250713013954202|26.47098
20250713014055202|26.35941
20250713014156202|26.35941
20250713014257202|26.3873
20250713014358202|26.47098
20250713014459202|26.47098
20250713014600202|26.44305
20250713014701202|26.41519
20250713014802202|26.35941
20250713014903202|26.52676
20250713015004202|26.35941
20250713015105202|26.47098
20250713015206202|26.24796
20250713015307202|26.47098
20250713015408202|26.44305
20250713015509202|25.7197
20250713015610202|26.44305
20250713015711202|26.47098
20250713015812202|26.16443
20250713015913202|26.41519
20250713020014202|26.44305
20250713020115202|26.49887
20250713020216202|26.41519
20250713020317202|26.49887
20250713020418202|26.49887
20250713020519202|26.47098
20250713020620202|26.49887
20250713020721202|26.52676
20250713020822202|26.52676
20250713020923202|26.49887
20250713021024202|26.66641
20250713021125202|26.52676
20250713021226202|26.41519
20250713021327202|26.35941
20250713021428202|26.49887
20250713021529202|26.49887
20250713021630202|26.49887
20250713021731202|26.44305
20250713021832202|26.35941
20250713021933202|26.47098
20250713022034202|26.58261
20250713022135202|26.52676
20250713022236202|26.41519
20250713022337202|26.35941
20250713022438202|26.44305
20250713022539202|26.35941
20250713022640202|26.44305
20250713022741202|26.47098
20250713022842202|26.3873
20250713022943202|26.41519
20250713023044202|26.33154
20250713023145202|26.27582
20250713023246202|26.49887
20250713023347202|26.3873
20250713023448202|26.41519
20250713023549202|26.3873
20250713023650202|26.52676
20250713023751202|26.24796
20250713023852202|26.41519
20250713023953202|26.49887
20250713024054202|26.3873
20250713024155202|26.49887
20250713024256202|26.86212
20250713024357202|26.3873
20250713024458202|26.35941
20250713024559202|26.47098
20250713024700202|26.47098
20250713024801202|26.35941
20250713024902202|26.47098
20250713025003202|26.49887
20250713025104202|26.72226
20250713025205202|26.27582
20250713025306202|26.47098
20250713025407202|26.47098
20250713025508202|26.44305
20250713025609202|26.47098
20250713025710202|26.35941
20250713025811202|26.47098
20250713025912202|26.41519
20250713030013202|26.41519
20250713030114202|26.47098
20250713030215202|26.44305
20250713030316202|26.44305
20250713030417202|26.58261
20250713030518202|26.47098
20250713030619202|26.47098
20250713030720202|26.35941
20250713030821202|26.47098
20250713030922202|26.3873
20250713031023202|26.47098
20250713031124202|26.47098
20250713031225202|26.41519
20250713031326202|26.47098
20250713031427202|26.47098
20250713031528202|26.58261
20250713031629202|26.49887
20250713031730202|26.49887
20250713031831202|26.41519
20250713031932202|26.47098
20250713032033202|26.47098
20250713032134202|26.44305
20250713032235202|26.3873
20250713032336202|26.33154
20250713032437202|26.35941
20250713032538202|26.33154
20250713032639202|26.3873
20250713032740202|26.35941
20250713032841202|26.35941
20250713032942202|26.47098
20250713033043202|26.3873
20250713033144202|26.30368
20250713033245202|26.47098
20250713033346202|26.49887
20250713033447202|26.3873
20250713033548202|26.44305
20250713033706202|26.49887
20250713033918202|26.35941
20250713034019202|26.41519
20250713034120202|26.55469
20250713034221202|26.3873
20250713034322202|26.41519
20250713034423202|26.3873
20250713034524202|26.24796
20250713034625202|26.0253
20250713034726202|26.3873
20250713034828202|26.49887
20250713034929202|26.35941
20250713035030202|26.44305
20250713035131202|26.47098
20250713035232202|26.44305
20250713035333202|26.35941
20250713035434202|26.55469
20250713035535202|26.41519
20250713035636202|26.41519
20250713035737202|26.35941
20250713035838202|26.35941
20250713035939202|26.41519
20250713040040202|26.24796
20250713040141202|26.35941
20250713040242202|26.13657
20250713040343202|26.49887
20250713040444202|26.35941
20250713040545202|26.24796
20250713040646202|26.10873
20250713040747202|26.35941
20250713040848202|26.35941
20250713040949202|26.66641
20250713041050202|26.24796
20250713041151202|26.3873
20250713041252202|26.10873
20250713041353202|26.35941
20250713041454202|26.22012
20250713041555202|26.35941
20250713041656202|26.41519
20250713041757202|26.44305
20250713041858202|26.35941
20250713041959202|26.41519
20250713042100202|26.05313
20250713042201202|26.33154
20250713042302202|26.49887
20250713042403202|26.47098
20250713042504202|26.3873
20250713042605202|26.30368
20250713042706202|26.47098
20250713042807202|26.41519
20250713042908202|26.41519
20250713043009202|26.10873
20250713043110202|26.44305
20250713043211202|26.3873
20250713043312202|26.47098
20250713043413202|26.3873
20250713043514202|26.35941
20250713043615202|26.35941
20250713043716202|26.47098
20250713043817202|26.33154
20250713043918202|26.35941
20250713044019202|26.41519
20250713044120202|26.49887
20250713044221202|26.41519
20250713044322202|26.75024
20250713044423202|26.19226
20250713044524202|26.24796
20250713044625202|26.24796
20250713044726202|26.30368
20250713044827202|26.41519
20250713044928202|26.35941
20250713045029202|26.33154
20250713045130202|26.33154
20250713045231202|26.3873
20250713045332202|26.35941
20250713045433202|26.33154
20250713045534202|26.33154
20250713045635202|26.41519
20250713045736202|26.33154
20250713045837202|26.3873
20250713045938202|26.27582
20250713050039202|26.24796
20250713050140202|26.47098
20250713050241202|26.24796
20250713050342202|26.35941
20250713050443202|26.35941
20250713050544202|26.35941
20250713050645202|26.3873
20250713050746202|26.33154
20250713050847202|26.24796
20250713050948202|26.44305
20250713051049202|26.22012
20250713051150202|26.35941
20250713051251202|26.27582
20250713051352202|26.19226
20250713051453202|26.33154
20250713051554202|26.41519
20250713051655202|26.0253
20250713051756202|26.47098
20250713051857202|26.27582
20250713051958202|26.30368
20250713052059202|26.24796
20250713052200202|26.22012
20250713052301202|26.41519
20250713052402202|26.35941
20250713052503202|26.35941
20250713052604202|26.30368
20250713052705202|26.41519
20250713052806202|26.33154
20250713052907202|26.33154
20250713053008202|26.27582
20250713053109202|26.30368
20250713053210202|26.41519
20250713053311202|26.33154
20250713053412202|26.3873
20250713053513202|26.41519
20250713053614202|26.30368
20250713053732202|26.33154
20250713053833202|26.35941
20250713053934202|26.41519
20250713054035202|26.41519
20250713054136202|26.44305
20250713054237202|26.41519
20250713054338202|26.35941
20250713054439202|26.49887
20250713054540202|26.33154
20250713054641202|26.33154
20250713054742202|26.41519
20250713054843202|26.24796
20250713054944202|26.75024
20250713055045202|26.33154
20250713055146202|26.35941
20250713055247202|26.41519
20250713055348202|26.3873
20250713055449202|26.33154
20250713055550202|26.41519
20250713055651202|26.35941
20250713055752202|26.33154
20250713055853202|26.44305
20250713055954202|26.41519
20250713060055202|26.41519
20250713060156202|26.41519
20250713060257202|26.3873
20250713060358202|26.44305
20250713060459202|25.41467
20250713060600202|26.35941
20250713060701202|26.52676
20250713060802202|26.41519
20250713060903202|26.47098
20250713061004202|26.41519
20250713061105202|26.27582
20250713061206202|26.41519
20250713061308202|26.10873
20250713061409202|26.41519
20250713061510202|26.35941
20250713061611202|26.58261
20250713061712202|26.44305
20250713061813202|26.33154
20250713061914202|26.41519
20250713062015202|26.47098
20250713062116202|26.44305
20250713062217202|26.35941
20250713062318202|26.47098
20250713062419202|26.47098
20250713062520202|26.33154
20250713062621202|26.33154
20250713062722202|26.47098
20250713062823202|26.41519
20250713062924202|26.35941
20250713063025202|26.41519
20250713063126202|26.47098
20250713063227202|26.3873
20250713063328202|26.47098
20250713063429202|26.47098
20250713063530202|26.3873
20250713063631202|26.49887
20250713063732202|26.35941
20250713063833202|26.44305
20250713063934202|26.30368
20250713064035202|26.49887
20250713064136202|26.41519
20250713064237202|26.35941
20250713064338202|26.35941
20250713064439202|26.33154
20250713064540202|26.41519
20250713064641202|26.41519
20250713064742202|26.35941
20250713064843202|26.41519
20250713064944202|26.41519
20250713065045202|26.49887
20250713065146202|26.3873
20250713065247202|27.56357
20250713065348202|26.47098
20250713065449202|26.35941
20250713065550202|26.33154
20250713065651202|26.22012
20250713065752202|26.41519
20250713065853202|26.33154
20250713065954202|26.47098
20250713070055202|26.3873
20250713070156202|26.41519
20250713070257202|26.24796
20250713070358202|26.44305
20250713070459202|26.41519
20250713070600202|26.35941
20250713070701202|26.33154
20250713070802202|26.35941
20250713070903202|26.49887
20250713071004202|26.30368
20250713071105202|26.35941
20250713071206202|26.24796
20250713071307202|26.30368
20250713071408202|26.41519
20250713071509202|26.3873
20250713071610202|26.27582
20250713071711202|26.35941
20250713071812202|26.27582
20250713071913202|26.41519
20250713072014202|26.3873
20250713072115202|26.49887
20250713072216202|26.41519
20250713072317202|26.44305
20250713072418202|26.44305
20250713072519202|26.22012
20250713072620202|26.41519
20250713072721202|26.44305
20250713072822202|26.41519
20250713072923202|26.35941
20250713073024202|26.41519
20250713073125202|26.41519
20250713073226202|26.44305
20250713073327202|26.33154
20250713073428202|26.3873
20250713073529202|26.49887
20250713073630202|26.41519
20250713073731202|26.44305
20250713073759202|26.35941
20250713073900202|26.41519
20250713074001202|26.35941
20250713074102202|26.24796
20250713074203202|26.35941
20250713074304202|26.16443
20250713074405202|26.13657
20250713074506202|26.33154
20250713074607202|26.3873
20250713074708202|26.3873
20250713074809202|26.47098
20250713074910202|26.41519
20250713075011202|26.3873
20250713075112202|26.41519
20250713075213202|26.24796
20250713075314202|26.49887
20250713075415202|26.41519
20250713075516202|26.41519
20250713075617202|26.41519
20250713075718202|26.33154
20250713075819202|26.35941
20250713075920202|26.33154
20250713080021202|26.41519
20250713080122202|26.47098
20250713080223202|26.44305
20250713080324202|26.3873
20250713080425202|26.22012
20250713080526202|26.47098
20250713080627202|26.33154
20250713080728202|26.61057
20250713080829202|26.24796
20250713080930202|26.27582
20250713081031202|26.41519
20250713081132202|26.44305
20250713081233202|26.35941
20250713081334202|26.3873
20250713081435202|26.49887
20250713081536202|26.49887
20250713081637202|26.44305
20250713081738202|26.49887
20250713081839202|26.47098
20250713081940202|26.58261
20250713082041202|26.69434
20250713082142202|26.66641
20250713082243202|26.63849
20250713082344202|26.7782
20250713082445202|26.69434
20250713082546202|26.7782
20250713082647202|26.80618
20250713082748202|26.75024
20250713082849202|26.86212
20250713082950202|26.97409
20250713083051202|26.7782
20250713083152202|26.7782
20250713083253202|26.83417
20250713083354202|26.86212
20250713083455202|26.91806
20250713083556202|26.7782
20250713083657202|26.86212
20250713083758202|26.80618
20250713083859202|26.75024
20250713084000202|26.7782
20250713084101202|26.75024
20250713084202202|26.47098
20250713084303202|26.44305
20250713084404202|26.58261
20250713084505202|26.3873
20250713084606202|26.72226
20250713084707202|26.66641
20250713084808202|26.7782
20250713084909202|26.61057
20250713085010202|26.66641
20250713085111202|26.75024
20250713085212202|26.72226
20250713085313202|26.86212
20250713085414202|26.89011
20250713085515202|26.89011
20250713085616202|26.89011
20250713085717202|26.89011
20250713085818202|26.89011
20250713085919202|26.86212
20250713090020202|26.86212
20250713090121202|26.63849
20250713090222202|26.61057
20250713090323202|26.49887
20250713090424202|26.55469
20250713090525202|26.47098
20250713090626202|26.72226
20250713090727202|26.69434
20250713090828202|26.72226
20250713090929202|26.55469
20250713091030202|26.52676
20250713091131202|26.55469
20250713091232202|26.19226
20250713091333202|26.41519
20250713091434202|26.33154
20250713091535202|25.96967
20250713091636202|26.58261
20250713091737202|26.58261
20250713091838202|26.44305
20250713091939202|26.33154
20250713092040202|26.13657
20250713092141202|26.05313
20250713092242202|26.47098
20250713092343202|26.61057
20250713092444202|26.27582
20250713092545202|26.61057
20250713092646202|26.33154
20250713092747202|26.19226
20250713092848202|26.63849
20250713092949202|26.33154
20250713093050202|26.35941
20250713093151202|26.63849
20250713093252202|26.66641
20250713093353202|26.58261
20250713093454202|26.55469
20250713093555202|26.61057
20250713093656202|26.58261
20250713093757202|26.63849
20250713093825202|26.75024
20250713093926202|26.55469
20250713094027202|26.61057
20250713094128202|26.47098
20250713094229202|26.35941
20250713094330202|26.47098
20250713094431202|26.49887
20250713094532202|26.47098
20250713094633202|26.35941
20250713094734202|26.41519
20250713094835202|26.19226
20250713094936202|26.24796
20250713095037202|26.16443
20250713095138202|26.24796
20250713095239202|26.3873
20250713095340202|26.49887
20250713095441202|26.61057
20250713095542202|26.58261
20250713095643202|26.49887
20250713095744202|26.49887
20250713095845202|26.58261
20250713095946202|26.49887
20250713100047202|26.61057
20250713100148202|26.61057
20250713100249202|26.55469
20250713100350202|26.52676
20250713100451202|26.47098
20250713100552202|26.63849
20250713100653202|26.61057
20250713100754202|26.61057
20250713100855202|26.75024
20250713100956202|26.55469
20250713101057202|26.66641
20250713101158202|26.66641
20250713101259202|26.63849
20250713101400202|26.61057
20250713101501202|26.72226
20250713101602202|26.72226
20250713101703202|26.69434
20250713101804202|26.66641
20250713101905202|26.63849
20250713102006202|26.47098
20250713102107202|26.55469
20250713102208202|26.61057
20250713102309202|26.58261
20250713102410202|26.41519
20250713102511202|26.55469
20250713102612202|26.30368
20250713102713202|26.41519
20250713102814202|26.49887
20250713102915202|26.47098
20250713103016202|26.35941
20250713103117202|26.63849
20250713103218202|26.58261
20250713103319202|26.61057
20250713103420202|26.49887
20250713103521202|26.55469
20250713103622202|26.66641
20250713103723202|26.47098
20250713103825202|26.35941
20250713103926202|26.66641
20250713104027202|26.47098
20250713104128202|26.47098
20250713104229202|26.58261
20250713104330202|26.58261
20250713104431202|26.63849
20250713104532202|26.66641
20250713104633202|26.58261
20250713104734202|26.63849
20250713104835202|26.69434
20250713104936202|26.7782
20250713105037202|26.89011
20250713105138202|26.72226
20250713105239202|26.7782
20250713105340202|26.7782
20250713105441202|26.7782
20250713105542202|26.58261
20250713105643202|26.97409
20250713105744202|26.83417
20250713105845202|26.63849
20250713105946202|26.7782
20250713110047202|26.80618
20250713110148202|26.58261
20250713110249202|26.86212
20250713110350202|26.3873
20250713110451202|26.83417
20250713110552202|26.80618
20250713110653202|26.72226
20250713110754202|26.72226
20250713110855202|26.66641
20250713110956202|26.72226
20250713111057202|26.75024
20250713111158202|26.72226
20250713111259202|26.80618
20250713111400202|26.69434
20250713111501202|26.7782
20250713111602202|26.94611
20250713111703202|26.94611
20250713111804202|26.97409
20250713111905202|26.86212
20250713112006202|26.75024
20250713112107202|26.83417
20250713112208202|27.00211
20250713112309202|26.7782
20250713112410202|26.7782
20250713112511202|26.83417
20250713112612202|26.86212
20250713112713202|26.72226
20250713112814202|26.80618
20250713112915202|26.89011
20250713113016202|26.97409
20250713113117202|26.61057
20250713113218202|26.75024
20250713113319202|26.97409
20250713113420202|26.83417
20250713113521202|26.80618
20250713113622202|26.89011
20250713113723202|27.00211
20250713113824202|26.80618
20250713113851202|26.97409
20250713113952202|26.86212
20250713114053202|26.89011
20250713114154202|26.86212
20250713114255202|26.91806
20250713114356202|26.7782
20250713114457202|26.86212
20250713114558202|26.94611
20250713114659202|26.91806
20250713114800202|27.03012
20250713114901202|26.83417
20250713115002202|26.89011
20250713115103202|26.89011
20250713115204202|26.80618
20250713115305202|26.83417
20250713115406202|26.89011
20250713115507202|26.86212
20250713115608202|26.86212
20250713115709202|26.83417
20250713115810202|26.7782
20250713115911202|26.94611
20250713120012202|26.86212
20250713120113202|26.61057
20250713120214202|27.08618
20250713120315202|26.61057
20250713120416202|26.75024
20250713120517202|26.72226
20250713120618202|26.7782
20250713120719202|26.86212
20250713120820202|26.89011
20250713120921202|26.80618
20250713121022202|26.89011
20250713121123202|26.75024
20250713121224202|26.91806
20250713121325202|26.89011
20250713121426202|26.94611
20250713121527202|26.94611
20250713121628202|26.66641
20250713121729202|26.89011
20250713121830202|26.63849
20250713121931202|26.89011
20250713122032202|26.89011
20250713122133202|26.97409
20250713122234202|26.91806
20250713122335202|27.00211
20250713122436202|26.89011
20250713122537202|27.03012
20250713122638202|26.94611
20250713122739202|26.89011
20250713122840202|26.86212
20250713122941202|26.69434
20250713123042202|26.75024
20250713123143202|26.86212
20250713123244202|26.89011
20250713123345202|26.89011
20250713123446202|26.97409
20250713123547202|27.03012
20250713123648202|27.03012
20250713123749202|26.94611
20250713123850202|27.00211
20250713123951202|26.89011
20250713124052202|26.91806
20250713124153202|26.97409
20250713124254202|27.11423
20250713124355202|26.97409
20250713124456202|26.86212
20250713124557202|27.00211
20250713124658202|27.11423
20250713124759202|26.97409
20250713124900202|26.97409
20250713125001202|26.91806
20250713125102202|27.08618
20250713125203202|27.00211
20250713125304202|27.05811
20250713125405202|26.97409
20250713125506202|26.97409
20250713125607202|26.7782
20250713125708202|26.97409
20250713125809202|26.97409
20250713125910202|27.03012
20250713130011202|26.91806
20250713130112202|26.94611
20250713130213202|26.7782
20250713130314202|26.97409
20250713130415202|26.97409
20250713130516202|26.80618
20250713130617202|27.03012
20250713130718202|26.97409
20250713130819202|26.7782
20250713130920202|27.00211
20250713131021202|26.97409
20250713131122202|26.97409
20250713131223202|26.97409
20250713131324202|27.05811
20250713131425202|27.03012
20250713131526202|27.00211
20250713131627202|27.17029
20250713131728202|27.17029
20250713131829202|27.00211
20250713131930202|26.97409
20250713132031202|27.11423
20250713132132202|27.05811
20250713132233202|27.17029
20250713132334202|27.03012
20250713132435202|26.89011
20250713132536202|27.11423
20250713132637202|27.00211
20250713132738202|27.03012
20250713132839202|27.05811
20250713132940202|27.22641
20250713133041202|26.49887
20250713133142202|26.89011
20250713133243202|27.00211
20250713133344202|27.05811
20250713133445202|27.08618
20250713133546202|27.03012
20250713133647202|27.00211
20250713133748202|27.00211
20250713133849202|26.97409
20250713133918202|27.2825
20250713134019202|26.97409
20250713134120202|27.00211
20250713134221202|26.7782
20250713134322202|27.00211
20250713134423202|27.05811
20250713134524202|26.7782
20250713134625202|26.86212
20250713134726202|26.97409
20250713134827202|27.11423
20250713134928202|27.05811
20250713135029202|27.17029
20250713135130202|27.14221
20250713135231202|27.03012
20250713135332202|26.94611
20250713135434202|27.00211
20250713135535202|27.05811
20250713135636202|27.00211
20250713135737202|26.91806
20250713135838202|27.17029
20250713135939202|27.00211
20250713140040202|27.03012
20250713140141202|26.97409
20250713140242202|27.03012
20250713140343202|27.03012
20250713140444202|27.19833
20250713140545202|27.25446
20250713140646202|27.03012
20250713140747202|27.08618
20250713140848202|27.17029
20250713140949202|27.17029
20250713141050202|27.25446
20250713141151202|27.00211
20250713141252202|27.14221
20250713141353202|27.00211
20250713141454202|27.03012
20250713141555202|27.03012
20250713141656202|27.14221
20250713141757202|27.2825
20250713141858202|27.14221
20250713141959202|27.05811
20250713142100202|27.00211
20250713142201202|27.08618
20250713142302202|27.11423
20250713142403202|27.11423
20250713142504202|27.17029
20250713142605202|27.00211
20250713142706202|27.00211
20250713142807202|26.97409
20250713142908202|26.89011
20250713143009202|27.11423
20250713143110202|27.14221
20250713143211202|26.69434
20250713143312202|27.00211
20250713143413202|27.19833
20250713143514202|27.14221
20250713143615202|27.11423
20250713143716202|27.14221
20250713143817202|27.17029
20250713143918202|27.14221
20250713144019202|26.97409
20250713144120202|27.31058
20250713144221202|27.19833
20250713144322202|27.2825
20250713144423202|27.19833
20250713144524202|27.2825
20250713144625202|27.22641
20250713144726202|27.36676
20250713144827202|27.2825
20250713144928202|27.08618
20250713145029202|27.42297
20250713145130202|27.2825
20250713145231202|27.31058
20250713145332202|27.2825
20250713145433202|27.45108
20250713145534202|27.22641
20250713145635202|27.2825
20250713145736202|27.25446
20250713145837202|27.36676
20250713145938202|27.31058
20250713150039202|27.53543
20250713150140202|27.31058
20250713150241202|27.25446
20250713150342202|27.36676
20250713150443202|27.11423
20250713150544202|27.2825
20250713150645202|27.39484
20250713150746202|27.22641
20250713150847202|27.17029
20250713150948202|27.50729
20250713151049202|27.53543
20250713151150202|27.33871
20250713151251202|27.53543
20250713151352202|27.45108
20250713151453202|27.31058
20250713151554202|27.42297
20250713151655202|27.42297
20250713151756202|27.39484
20250713151857202|27.33871
20250713151958202|27.36676
20250713152059202|27.50729
20250713152200202|27.50729
20250713152301202|27.53543
20250713152402202|27.50729
20250713152503202|27.45108
20250713152604202|27.39484
20250713152705202|27.50729
20250713152806202|27.42297
20250713152907202|27.59171
20250713153008202|27.42297
20250713153109202|27.42297
20250713153210202|27.47919
20250713153311202|27.45108
20250713153412202|27.50729
20250713153513202|27.39484
20250713153614202|27.42297
20250713153715202|27.53543
20250713153816202|27.39484
20250713153917202|27.42297
20250713153945202|27.47919
20250713154046202|27.47919
20250713154147202|27.53543
20250713154248202|27.36676
20250713154349202|27.50729
20250713154450202|27.56357
20250713154551202|27.42297
20250713154652202|27.36676
20250713154753202|27.33871
20250713154854202|27.45108
20250713154955202|27.53543
20250713155056202|27.42297
20250713155157202|27.50729
20250713155258202|27.64801
20250713155359202|27.50729
20250713155500202|27.64801
20250713155601202|27.53543
20250713155702202|27.50729
20250713155803202|27.39484
20250713155904202|27.56357
20250713160005202|27.53543
20250713160106202|27.53543
20250713160207202|27.56357
20250713160308202|27.31058
20250713160409202|27.64801
20250713160510202|27.39484
20250713160611202|27.56357
20250713160712202|27.56357
20250713160814202|27.56357
20250713160915202|27.42297
20250713161016202|27.50729
20250713161117202|27.61984
20250713161218202|27.56357
20250713161319202|27.70432
20250713161420202|27.50729
20250713161521202|27.64801
20250713161622202|27.53543
20250713161723202|27.50729
20250713161824202|27.67615
20250713161925202|27.47919
20250713162026202|27.64801
20250713162127202|27.50729
20250713162228202|27.47919
20250713162329202|27.45108
20250713162430202|27.53543
20250713162531202|27.39484
20250713162632202|27.56357
20250713162733202|27.53543
20250713162834202|27.53543
20250713162935202|27.50729
20250713163036202|27.53543
20250713163137202|27.61984
20250713163238202|27.53543
20250713163339202|27.67615
20250713163440202|27.56357
20250713163541202|27.61984
20250713163642202|27.64801
20250713163743202|27.64801
20250713163844202|27.64801
20250713163945202|27.56357
20250713164046202|27.64801
20250713164147202|27.67615
20250713164248202|27.61984
20250713164349202|27.61984
20250713164450202|27.64801
20250713164551202|27.53543
20250713164652202|27.56357
20250713164753202|27.61984
20250713164854202|27.47919
20250713164955202|27.70432
20250713165056202|27.67615
20250713165157202|27.64801
20250713165258202|27.56357
20250713165359202|27.78888
20250713165500202|27.50729
20250713165601202|27.64801
20250713165702202|27.70432
20250713165803202|27.64801
20250713165904202|27.61984
20250713170005202|27.67615
20250713170106202|27.67615
20250713170207202|27.53543
20250713170308202|27.78888
20250713170409202|27.64801
20250713170510202|27.73251
20250713170611202|27.64801
20250713170712202|27.78888
20250713170813202|27.73251
20250713170914202|27.84525
20250713171015202|27.76065
20250713171116202|27.73251
20250713171217202|27.78888
20250713171318202|27.78888
20250713171419202|27.73251
20250713171520202|27.73251
20250713171621202|27.9299
20250713171722202|27.61984
20250713171823202|27.53543
20250713171924202|27.53543
20250713172025202|27.67615
20250713172126202|27.78888
20250713172227202|27.78888
20250713172328202|27.90167
20250713172429202|27.59171
20250713172530202|27.56357
20250713172631202|27.53543
20250713172732202|27.53543
20250713172833202|27.50729
20250713172934202|27.64801
20250713173035202|27.50729
20250713173136202|27.56357
20250713173237202|27.56357
20250713173338202|27.81708
20250713173439202|27.56357
20250713173540202|27.53543
20250713173641202|27.50729
20250713173742202|27.67615
20250713173843202|27.73251
20250713173944202|27.56357
20250713174012202|27.67615
20250713174113202|27.76065
20250713174214202|27.73251
20250713174315202|27.67615
20250713174417202|27.73251
20250713174518202|27.67615
20250713174619202|27.50729
20250713174720202|27.81708
20250713174821202|27.64801
20250713174922202|27.67615
20250713175023202|27.50729
20250713175124202|27.64801
20250713175225202|27.70432
20250713175326202|27.78888
20250713175427202|27.73251
20250713175528202|27.61984
20250713175629202|27.76065
20250713175730202|27.81708
20250713175831202|27.81708
20250713175932202|27.98636
20250713180033202|27.78888
20250713180134202|27.67615
20250713180235202|27.76065
20250713180336202|27.73251
20250713180437202|27.76065
20250713180538202|27.76065
20250713180639202|27.78888
20250713180740202|27.76065
20250713180841202|27.90167
20250713180942202|27.67615
20250713181043202|27.84525
20250713181144202|27.87347
20250713181245202|27.78888
20250713181346202|27.84525
20250713181447202|27.78888
20250713181548202|27.76065
20250713181649202|27.81708
20250713181750202|28.04285
20250713181851202|27.53543
20250713181952202|27.61984
20250713182053202|27.78888
20250713182154202|27.84525
20250713182255202|27.81708
20250713182356202|27.78888
20250713182457202|27.64801
20250713182558202|27.70432
20250713182659202|27.67615
20250713182800202|27.78888
20250713182901202|27.70432
20250713183002202|28.07111
20250713183103202|27.67615
20250713183204202|27.76065
20250713183305202|27.61984
20250713183406202|27.56357
20250713183507202|27.67615
20250713183608202|27.64801
20250713183709202|27.84525
20250713183810202|27.78888
20250713183911202|27.73251
20250713184012202|27.78888
20250713184113202|27.78888
20250713184214202|27.61984
20250713184315202|27.73251
20250713184416202|27.73251
20250713184517202|27.84525
20250713184618202|27.98636
20250713184719202|27.76065
20250713184820202|27.81708
20250713184921202|27.90167
20250713185022202|27.9299
20250713185123202|27.81708
20250713185224202|27.67615
20250713185325202|27.64801
20250713185426202|27.78888
20250713185527202|27.78888
20250713185628202|27.81708
20250713185729202|28.18417
20250713185830202|27.67615
20250713185931202|27.9299
20250713190032202|27.78888
20250713190133202|27.84525
20250713190235202|27.56357
20250713190336202|27.98636
20250713190437202|27.56357
20250713190538202|27.87347
20250713190639202|27.56357
20250713190740202|27.78888
20250713190841202|27.53543
20250713190942202|27.87347
20250713191043202|27.73251
20250713191144202|27.9299
20250713191245202|27.42297
20250713191346202|27.76065
20250713191447202|27.90167
20250713191548202|27.73251
20250713191649202|28.24078
20250713191750202|27.90167
20250713191851202|27.78888
20250713191952202|27.22641
20250713192053202|27.64801
20250713192154202|27.78888
20250713192255202|28.04285
20250713192356202|27.67615
20250713192457202|27.78888
20250713192558202|28.04285
20250713192659202|27.84525
20250713192800202|27.9299
20250713192901202|27.9299
20250713193002202|27.78888
20250713193103202|27.84525
20250713193204202|27.78888
20250713193305202|27.67615
20250713193406202|27.70432
20250713193507202|27.50729
20250713193608202|27.70432
20250713193709202|27.67615
20250713193810202|27.56357
20250713193911202|27.64801
20250713194012202|27.73251
20250713194038202|27.81708
20250713194139202|27.61984
20250713194240202|27.64801
20250713194341202|27.76065
20250713194442202|27.67615
20250713194543202|27.67615
20250713194644202|27.73251
20250713194745202|27.61984
20250713194846202|27.81708
20250713194947202|27.78888
20250713195048202|27.70432
20250713195149202|27.76065
20250713195250202|27.59171
20250713195351202|27.61984
20250713195452202|27.64801
20250713195554202|27.61984
20250713195655202|27.64801
20250713195756202|27.53543
20250713195857202|27.61984
20250713195958202|27.64801
20250713200059202|27.64801
20250713200200202|27.59171
20250713200301202|27.56357
20250713200402202|27.50729
20250713200504202|27.50729
20250713200605202|27.53543
20250713200706202|27.50729
20250713200807202|27.45108
20250713200908202|27.45108
20250713201009202|27.50729
20250713201110202|27.50729
20250713201211202|27.42297
20250713201312202|27.39484
20250713201413202|27.45108
20250713201514202|27.39484
20250713201615202|27.39484
20250713201716202|27.47919
20250713201817202|27.42297
20250713201918202|27.45108
20250713202019202|27.42297
20250713202120202|27.47919
20250713202221202|27.39484
20250713202322202|27.36676
20250713202423202|27.25446
20250713202524202|27.2825
20250713202625202|27.33871
20250713202726202|27.47919
20250713202827202|27.42297
20250713202928202|27.47919
20250713203029202|27.50729
20250713203130202|27.22641
20250713203231202|27.56357
20250713203332202|27.17029
20250713203433202|27.45108
20250713203534202|27.42297
20250713203635202|27.47919
20250713203736202|27.39484
20250713203837202|27.50729
20250713203938202|27.2825
20250713204039202|27.2825
20250713204140202|27.36676
20250713204241202|27.39484
20250713204342202|27.42297
20250713204443202|27.22641
20250713204544202|27.47919
20250713204645202|27.42297
20250713204746202|27.45108
20250713204847202|27.50729
20250713204948202|27.45108
20250713205049202|27.67615
20250713205150202|27.39484
20250713205251202|27.39484
20250713205352202|27.36676
20250713205453202|27.17029
20250713205554202|27.39484
20250713205655202|27.36676
20250713205756202|27.36676
20250713205857202|27.25446
20250713205958202|27.36676
20250713210059202|27.36676
20250713210200202|27.53543
20250713210301202|27.2825
20250713210402202|27.36676
20250713210503202|27.45108
20250713210604202|27.36676
20250713210705202|27.33871
20250713210806202|27.39484
20250713210907202|27.17029
20250713211008202|27.36676
20250713211109202|27.36676
20250713211210202|27.36676
20250713211311202|27.31058
20250713211413202|27.42297
20250713211514202|27.39484
20250713211615202|27.2825
20250713211716202|27.2825
20250713211817202|27.25446
20250713211918202|27.25446
20250713212019202|27.31058
20250713212120202|27.31058
20250713212221202|27.39484
20250713212322202|27.2825
20250713212423202|27.45108
20250713212524202|27.31058
20250713212625202|27.2825
20250713212726202|27.14221
20250713212827202|27.2825
20250713212928202|27.36676
20250713213029202|27.25446
20250713213130202|27.50729
20250713213231202|27.22641
20250713213332202|27.00211
20250713213434202|27.2825
20250713213535202|27.2825
20250713213636202|27.22641
20250713213737202|27.25446
20250713213838202|27.33871
20250713213939202|27.2825
20250713214105202|27.33871
20250713214206202|27.25446
20250713214307202|27.11423
20250713214408202|27.17029
20250713214509202|27.14221
20250713214610202|27.17029
20250713214711202|27.11423
20250713214812202|27.03012
20250713214913202|27.08618
20250713215014202|27.14221
20250713215115202|27.11423
20250713215216202|27.17029
20250713215317202|27.25446
20250713215418202|27.25446
20250713215519202|27.22641
20250713215620202|27.19833
20250713215721202|27.17029
20250713215822202|27.19833
20250713215923202|27.03012
20250713220024202|27.00211
20250713220125202|27.17029
20250713220226202|27.47919
20250713220327202|27.00211
20250713220428202|27.14221
20250713220529202|27.19833
20250713220630202|27.11423
20250713220731202|27.11423
20250713220832202|27.17029
20250713220933202|27.00211
20250713221034202|27.11423
20250713221135202|27.17029
20250713221236202|27.14221
20250713221337202|27.11423
20250713221438202|27.17029
20250713221539202|26.97409
20250713221640202|27.14221
20250713221741202|27.11423
20250713221842202|27.00211
20250713221943202|27.05811
20250713222044202|27.03012
20250713222145202|27.03012
20250713222246202|27.03012
20250713222347202|26.89011
20250713222448202|27.14221
20250713222549202|26.91806
20250713222650202|26.97409
20250713222751202|26.97409
20250713222852202|27.14221
20250713222953202|27.03012
20250713223054202|27.11423
20250713223155202|27.11423
20250713223256202|27.11423
20250713223357202|27.19833
20250713223458202|27.08618
20250713223559202|27.11423
20250713223700202|27.11423
20250713223801202|27.2825
20250713223902202|27.11423
20250713224003202|27.00211
20250713224104202|27.08618
20250713224205202|27.14221
20250713224306202|27.08618
20250713224407202|27.14221
20250713224508202|27.11423
20250713224609202|27.11423
20250713224710202|27.19833
20250713224811202|27.05811
20250713224912202|27.00211
20250713225013202|27.03012
20250713225114202|27.03012
20250713225215202|27.53543
20250713225316202|27.17029
20250713225417202|27.03012
20250713225518202|27.11423
20250713225619202|27.17029
20250713225720202|27.08618
20250713225821202|27.00211
20250713225922202|26.97409
20250713230023202|26.94611
20250713230124202|27.03012
20250713230225202|27.11423
20250713230326202|27.08618
20250713230427202|27.11423
20250713230528202|27.2825
20250713230629202|27.14221
20250713230730202|26.7782
20250713230831202|26.80618
20250713230932202|27.14221
20250713231033202|26.94611
20250713231134202|27.11423
20250713231235202|27.00211
20250713231336202|27.14221
20250713231437202|27.03012
20250713231538202|27.03012
20250713231639202|27.22641
20250713231740202|26.69434
20250713231841202|26.61057
20250713231942202|26.44305
20250713232043202|26.75024
20250713232144202|26.55469
20250713232245202|27.14221
20250713232346202|26.66641
20250713232447202|26.75024
20250713232548202|26.61057
20250713232649202|26.66641
20250713232750202|26.83417
20250713232851202|26.91806
20250713232952202|27.03012
20250713233053202|27.59171
20250713233154202|27.00211
20250713233255202|26.86212
20250713233356202|26.72226
20250713233457202|26.49887
20250713233558202|27.00211
20250713233659202|26.75024
20250713233800202|26.72226
20250713233901202|26.75024
20250713234002202|26.63849
20250713234103202|26.86212
20250713234132202|26.86212
20250713234233202|26.66641
20250713234334202|26.80618
20250713234435202|26.69434
20250713234536202|26.7782
20250713234637202|27.03012
20250713234738202|26.89011
20250713234839202|27.00211
20250713234940202|26.97409
20250713235041202|26.61057
20250713235142202|26.80618
20250713235243202|26.58261
20250713235344202|26.41519
20250713235445202|26.72226
20250713235546202|26.72226
20250713235647202|26.41519
20250713235748202|26.83417
20250713235849202|26.66641
20250713235950202|26.89011