20250521000039202|21.81918
20250521000140202|21.76468
20250521000241202|21.81918
20250521000342202|21.84647
20250521000443202|21.84647
20250521000544202|21.84647
20250521000645202|21.84647
20250521000746202|21.81918
20250521000847202|21.84647
20250521000948202|21.81918
20250521001049202|21.81918
20250521001150202|21.81918
20250521001251202|21.84647
20250521001352202|21.84647
20250521001453202|21.79196
20250521001554202|21.79196
20250521001655202|21.90097
20250521001756202|21.84647
20250521001857202|21.84647
20250521001958202|21.84647
20250521002059202|21.87369
20250521002200202|21.84647
20250521002301202|21.76468
20250521002402202|21.81918
20250521002503202|21.81918
20250521002604202|21.81918
20250521002705202|21.84647
20250521002806202|21.81918
20250521002907202|21.98276
20250521003008202|21.84647
20250521003109202|21.84647
20250521003210202|21.79196
20250521003311202|21.76468
20250521003412202|21.79196
20250521003513202|21.81918
20250521003614202|21.84647
20250521003715202|21.84647
20250521003816202|21.81918
20250521003917202|21.87369
20250521004018202|22.03726
20250521004119202|21.81918
20250521004220202|21.73746
20250521004321202|21.79196
20250521004422202|21.73746
20250521004523202|21.79196
20250521004624202|21.76468
20250521004725202|21.84647
20250521004826202|21.81918
20250521004927202|21.81918
20250521005028202|21.73746
20250521005129202|21.81918
20250521005157202|21.84647
20250521005352202|21.68295
20250521005453202|21.73746
20250521005554202|21.71021
20250521005655202|21.73746
20250521005756202|21.73746
20250521005857202|21.73746
20250521005958202|21.81918
20250521010059202|21.79196
20250521010200202|21.92822
20250521010302202|21.79196
20250521010403202|21.76468
20250521010504202|21.92822
20250521010605202|21.81918
20250521010706202|21.95551
20250521010807202|21.73746
20250521010908202|21.73746
20250521011009202|22.11908
20250521011110202|21.76468
20250521011211202|21.73746
20250521011312202|21.81918
20250521011413202|21.87369
20250521011514202|21.84647
20250521011615202|21.84647
20250521011716202|21.79196
20250521011817202|21.71021
20250521011918202|21.81918
20250521012019202|21.76468
20250521012120202|22.03726
20250521012221202|21.79196
20250521012322202|21.73746
20250521012423202|21.81918
20250521012524202|21.81918
20250521012625202|21.76468
20250521012726202|21.73746
20250521012827202|21.71021
20250521012928202|21.79196
20250521013029202|21.73746
20250521013130202|21.81918
20250521013231202|21.81918
20250521013332202|21.79196
20250521013433202|21.62848
20250521013534202|21.73746
20250521013635202|21.73746
20250521013736202|21.73746
20250521013837202|21.71021
20250521013938202|21.76468
20250521014039202|21.81918
20250521014140202|21.79196
20250521014241202|21.76468
20250521014342202|21.84647
20250521014443202|21.73746
20250521014544202|21.79196
20250521014645202|21.62848
20250521014746202|21.87369
20250521014847202|21.73746
20250521014948202|21.76468
20250521015049202|21.6557
20250521015150202|21.73746
20250521015251202|21.73746
20250521015352202|21.84647
20250521015453202|21.79196
20250521015554202|21.73746
20250521015655202|21.73746
20250521015756202|21.90097
20250521015857202|21.71021
20250521015958202|21.79196
20250521020059202|21.84647
20250521020200202|21.76468
20250521020301202|21.73746
20250521020402202|21.84647
20250521020503202|21.71021
20250521020604202|21.73746
20250521020705202|21.76468
20250521020806202|21.73746
20250521020907202|21.79196
20250521021008202|21.62848
20250521021109202|21.81918
20250521021210202|21.79196
20250521021311202|21.73746
20250521021412202|21.73746
20250521021513202|21.71021
20250521021614202|21.71021
20250521021715202|21.6557
20250521021816202|21.71021
20250521021917202|21.79196
20250521022018202|21.76468
20250521022119202|21.84647
20250521022220202|21.73746
20250521022321202|21.6557
20250521022422202|21.73746
20250521022523202|21.76468
20250521022624202|21.51953
20250521022725202|21.71021
20250521022826202|21.71021
20250521022927202|21.73746
20250521023028202|21.73746
20250521023129202|21.57401
20250521023230202|21.79196
20250521023331202|21.73746
20250521023432202|21.73746
20250521023533202|21.68295
20250521023634202|21.79196
20250521023735202|21.76468
20250521023836202|21.71021
20250521023937202|21.76468
20250521024038202|21.73746
20250521024139202|21.76468
20250521024240202|21.81918
20250521024341202|21.71021
20250521024442202|21.73746
20250521024543202|21.71021
20250521024644202|21.71021
20250521024745202|21.71021
20250521024846202|21.6557
20250521024947202|21.76468
20250521025048202|21.73746
20250521025149202|21.68295
20250521025225202|21.73746
20250521025417202|21.68295
20250521025518202|21.79196
20250521025619202|21.71021
20250521025720202|21.73746
20250521025821202|21.71021
20250521025922202|21.79196
20250521030023202|21.68295
20250521030124202|21.6557
20250521030225202|21.68295
20250521030326202|21.71021
20250521030427202|21.73746
20250521030528202|21.68295
20250521030629202|21.68295
20250521030730202|21.62848
20250521030831202|21.6557
20250521030932202|21.68295
20250521031033202|21.90097
20250521031134202|21.62848
20250521031235202|21.71021
20250521031336202|21.68295
20250521031437202|21.62848
20250521031538202|21.68295
20250521031639202|21.6557
20250521031740202|21.73746
20250521031841202|21.76468
20250521031942202|21.71021
20250521032043202|21.68295
20250521032144202|22.96585
20250521032245202|21.84647
20250521032346202|21.71021
20250521032447202|21.73746
20250521032548202|21.62848
20250521032649202|21.68295
20250521032750202|21.6557
20250521032851202|21.6557
20250521032952202|21.60123
20250521033053202|21.68295
20250521033154202|21.6557
20250521033255202|21.68295
20250521033356202|21.60123
20250521033457202|21.68295
20250521033558202|21.6557
20250521033659202|21.62848
20250521033800202|21.71021
20250521033901202|21.68295
20250521034002202|21.6557
20250521034103202|21.68295
20250521034204202|21.6557
20250521034305202|21.98276
20250521034406202|21.62848
20250521034507202|21.6557
20250521034608202|21.68295
20250521034709202|21.71021
20250521034810202|21.68295
20250521034911202|21.54678
20250521035012202|21.62848
20250521035113202|21.57401
20250521035214202|21.68295
20250521035315202|21.62848
20250521035416202|21.68295
20250521035517202|21.68295
20250521035618202|21.6557
20250521035719202|21.57401
20250521035820202|21.57401
20250521035922202|21.57401
20250521040023202|21.62848
20250521040124202|21.76468
20250521040225202|21.6557
20250521040326202|21.71021
20250521040427202|21.68295
20250521040528202|21.62848
20250521040629202|21.73746
20250521040730202|21.68295
20250521040831202|21.62848
20250521040932202|21.57401
20250521041033202|21.60123
20250521041134202|21.60123
20250521041235202|21.57401
20250521041336202|21.22012
20250521041437202|21.57401
20250521041538202|21.60123
20250521041639202|21.60123
20250521041740202|21.57401
20250521041841202|21.57401
20250521041942202|21.57401
20250521042043202|21.49231
20250521042144202|21.54678
20250521042245202|21.57401
20250521042346202|21.6557
20250521042447202|21.60123
20250521042548202|21.6557
20250521042649202|21.73746
20250521042750202|21.60123
20250521042851202|21.62848
20250521042952202|21.60123
20250521043053202|21.6557
20250521043154202|21.54678
20250521043255202|21.46512
20250521043356202|21.62848
20250521043457202|21.62848
20250521043558202|21.68295
20250521043659202|21.68295
20250521043800202|21.49231
20250521043901202|21.22012
20250521044002202|21.57401
20250521044103202|21.60123
20250521044204202|21.60123
20250521044305202|21.57401
20250521044406202|21.57401
20250521044507202|21.60123
20250521044608202|21.57401
20250521044709202|21.62848
20250521044810202|21.57401
20250521044911202|21.60123
20250521045012202|21.57401
20250521045113202|21.57401
20250521045214202|21.60123
20250521045253202|22.20093
20250521045354202|21.57401
20250521045455202|21.4379
20250521045556202|21.60123
20250521045657202|21.54678
20250521045758202|21.54678
20250521045859202|21.68295
20250521050000202|21.84647
20250521050101202|21.57401
20250521050202202|21.62848
20250521050303202|21.60123
20250521050404202|21.68295
20250521050505202|21.57401
20250521050606202|21.60123
20250521050707202|21.60123
20250521050808202|21.54678
20250521050909202|21.54678
20250521051010202|21.62848
20250521051111202|21.81918
20250521051212202|21.6557
20250521051313202|21.49231
20250521051414202|21.54678
20250521051515202|21.49231
20250521051616202|21.60123
20250521051717202|21.57401
20250521051818202|21.51953
20250521051919202|21.57401
20250521052020202|21.57401
20250521052121202|22.44656
20250521052222202|21.57401
20250521052323202|21.60123
20250521052424202|21.57401
20250521052525202|21.32898
20250521052626202|21.49231
20250521052727202|21.6557
20250521052828202|21.60123
20250521052929202|21.57401
20250521053030202|21.6557
20250521053131202|21.62848
20250521053232202|21.6557
20250521053333202|21.73746
20250521053434202|21.57401
20250521053535202|21.57401
20250521053636202|21.57401
20250521053737202|21.54678
20250521053838202|21.51953
20250521053939202|21.60123
20250521054040202|21.60123
20250521054141202|21.60123
20250521054242202|21.57401
20250521054343202|21.54678
20250521054444202|21.57401
20250521054546202|21.60123
20250521054647202|21.54678
20250521054748202|21.57401
20250521054849202|21.6557
20250521054950202|21.60123
20250521055051202|21.71021
20250521055152202|21.57401
20250521055253202|21.68295
20250521055354202|21.60123
20250521055455202|21.57401
20250521055556202|21.68295
20250521055657202|21.57401
20250521055758202|21.57401
20250521055859202|21.57401
20250521060000202|21.57401
20250521060101202|21.60123
20250521060202202|21.73746
20250521060303202|21.57401
20250521060404202|21.54678
20250521060505202|21.54678
20250521060606202|21.57401
20250521060707202|21.60123
20250521060808202|21.62848
20250521060909202|21.68295
20250521061010202|21.62848
20250521061111202|21.57401
20250521061212202|21.54678
20250521061313202|21.60123
20250521061414202|21.60123
20250521061515202|21.60123
20250521061616202|21.57401
20250521061717202|21.57401
20250521061818202|21.54678
20250521061919202|21.54678
20250521062020202|21.57401
20250521062121202|21.32898
20250521062222202|21.4379
20250521062323202|21.54678
20250521062424202|21.57401
20250521062525202|21.68295
20250521062626202|21.68295
20250521062727202|21.60123
20250521062828202|21.46512
20250521062929202|21.57401
20250521063030202|21.54678
20250521063131202|21.46512
20250521063232202|21.57401
20250521063333202|21.60123
20250521063434202|21.54678
20250521063535202|21.54678
20250521063636202|21.60123
20250521063737202|21.57401
20250521063838202|21.57401
20250521063939202|21.54678
20250521064040202|21.57401
20250521064141202|21.57401
20250521064242202|21.54678
20250521064343202|21.57401
20250521064444202|21.60123
20250521064545202|21.51953
20250521064646202|21.38342
20250521064747202|21.49231
20250521064848202|21.54678
20250521064949202|21.54678
20250521065050202|21.46512
20250521065151202|21.57401
20250521065252202|21.57401
20250521065320202|21.54678
20250521065421202|21.46512
20250521065522202|21.46512
20250521065623202|21.62848
20250521065724202|21.41064
20250521065825202|21.54678
20250521065926202|21.54678
20250521070027202|21.51953
20250521070128202|21.22012
20250521070229202|21.57401
20250521070330202|21.51953
20250521070431202|21.68295
20250521070532202|21.46512
20250521070633202|21.51953
20250521070734202|21.46512
20250521070835202|21.57401
20250521070936202|21.46512
20250521071038202|21.54678
20250521071139202|21.54678
20250521071240202|21.51953
20250521071341202|21.54678
20250521071442202|21.51953
20250521071543202|21.68295
20250521071644202|21.54678
20250521071745202|21.54678
20250521071846202|21.62848
20250521071948202|21.60123
20250521072049202|21.51953
20250521072150202|21.46512
20250521072251202|21.57401
20250521072352202|21.51953
20250521072453202|21.57401
20250521072554202|21.51953
20250521072655202|21.51953
20250521072756202|21.51953
20250521072857202|21.51953
20250521072958202|21.54678
20250521073059202|21.54678
20250521073200202|21.51953
20250521073301202|21.60123
20250521073402202|21.46512
20250521073503202|21.49231
20250521073604202|21.60123
20250521073705202|21.60123
20250521073806202|21.6557
20250521073907202|21.60123
20250521074008202|21.62848
20250521074109202|21.54678
20250521074210202|21.57401
20250521074311202|21.57401
20250521074412202|21.57401
20250521074513202|21.4379
20250521074614202|21.49231
20250521074715202|21.60123
20250521074816202|21.51953
20250521074917202|21.46512
20250521075018202|21.68295
20250521075119202|21.57401
20250521075220202|21.57401
20250521075321202|21.60123
20250521075422202|21.57401
20250521075523202|21.60123
20250521075624202|21.60123
20250521075725202|21.6557
20250521075826202|21.60123
20250521075927202|21.68295
20250521080028202|21.68295
20250521080129202|21.68295
20250521080230202|21.71021
20250521080331202|21.6557
20250521080432202|21.6557
20250521080533202|21.68295
20250521080634202|21.62848
20250521080735202|21.71021
20250521080836202|21.76468
20250521080937202|21.73746
20250521081038202|21.79196
20250521081139202|21.71021
20250521081240202|21.73746
20250521081341202|21.76468
20250521081442202|21.76468
20250521081543202|21.71021
20250521081644202|21.73746
20250521081745202|21.71021
20250521081846202|21.84647
20250521081947202|21.60123
20250521082048202|21.73746
20250521082149202|21.79196
20250521082250202|21.76468
20250521082351202|21.84647
20250521082453202|21.76468
20250521082554202|21.73746
20250521082655202|21.76468
20250521082756202|21.90097
20250521082857202|21.84647
20250521082958202|21.81918
20250521083059202|21.81918
20250521083200202|21.81918
20250521083301202|21.84647
20250521083402202|21.84647
20250521083503202|21.81918
20250521083604202|21.81918
20250521083705202|21.84647
20250521083806202|21.92822
20250521083907202|21.90097
20250521084008202|21.84647
20250521084109202|21.92822
20250521084210202|21.87369
20250521084311202|21.90097
20250521084412202|21.92822
20250521084513202|21.73746
20250521084614202|21.87369
20250521084715202|21.84647
20250521084816202|21.87369
20250521084917202|21.87369
20250521085018202|21.95551
20250521085119202|21.98276
20250521085220202|21.84647
20250521085348202|21.95551
20250521085449202|21.92822
20250521085550202|21.92822
20250521085651202|21.87369
20250521085752202|21.92822
20250521085853202|21.92822
20250521085954202|21.92822
20250521090055202|21.92822
20250521090156202|21.84647
20250521090257202|21.90097
20250521090358202|21.98276
20250521090459202|21.92822
20250521090600202|22.09183
20250521090701202|21.87369
20250521090802202|21.92822
20250521090903202|22.09183
20250521091004202|21.95551
20250521091105202|21.98276
20250521091206202|21.92822
20250521091307202|21.95551
20250521091408202|21.87369
20250521091509202|22.01001
20250521091610202|21.95551
20250521091711202|21.95551
20250521091812202|22.03726
20250521091913202|21.95551
20250521092014202|21.95551
20250521092115202|21.92822
20250521092216202|21.95551
20250521092317202|21.95551
20250521092418202|21.95551
20250521092519202|22.01001
20250521092620202|21.95551
20250521092721202|21.95551
20250521092822202|21.92822
20250521092923202|21.16568
20250521093024202|21.98276
20250521093125202|22.09183
20250521093226202|21.92822
20250521093327202|22.06454
20250521093428202|21.95551
20250521093529202|21.92822
20250521093630202|21.95551
20250521093731202|21.95551
20250521093832202|22.06454
20250521093933202|21.95551
20250521094034202|22.03726
20250521094135202|21.92822
20250521094236202|21.95551
20250521094337202|21.92822
20250521094438202|21.68295
20250521094539202|22.11908
20250521094640202|21.95551
20250521094741202|21.98276
20250521094842202|22.01001
20250521094943202|21.95551
20250521095044202|21.95551
20250521095145202|22.11908
20250521095246202|22.09183
20250521095347202|21.95551
20250521095448202|21.95551
20250521095549202|21.95551
20250521095650202|21.98276
20250521095751202|21.73746
20250521095852202|21.98276
20250521095953202|22.22821
20250521100054202|21.95551
20250521100155202|22.06454
20250521100256202|21.92822
20250521100357202|21.98276
20250521100458202|22.01001
20250521100559202|22.01001
20250521100700202|21.98276
20250521100801202|22.03726
20250521100902202|22.01001
20250521101003202|21.92822
20250521101104202|21.98276
20250521101205202|21.95551
20250521101306202|22.14636
20250521101407202|22.01001
20250521101508202|21.98276
20250521101609202|21.98276
20250521101710202|21.92822
20250521101811202|21.90097
20250521101912202|21.92822
20250521102013202|21.98276
20250521102114202|21.95551
20250521102215202|21.84647
20250521102316202|21.92822
20250521102417202|21.95551
20250521102518202|21.98276
20250521102619202|21.98276
20250521102720202|21.98276
20250521102821202|21.98276
20250521102922202|21.92822
20250521103023202|21.98276
20250521103124202|21.98276
20250521103225202|21.92822
20250521103326202|21.98276
20250521103427202|21.95551
20250521103528202|21.22012
20250521103629202|22.11908
20250521103730202|21.95551
20250521103831202|21.95551
20250521103932202|22.06454
20250521104033202|21.98276
20250521104134202|21.84647
20250521104235202|22.03726
20250521104336202|22.03726
20250521104437202|21.95551
20250521104538202|21.98276
20250521104639202|21.92822
20250521104740202|21.95551
20250521104841202|22.06454
20250521104942202|22.03726
20250521105043202|21.98276
20250521105144202|21.95551
20250521105245202|21.90097
20250521105346202|21.98276
20250521105414202|21.95551
20250521105515202|22.06454
20250521105616202|22.01001
20250521105717202|21.95551
20250521105818202|22.06454
20250521105919202|22.01001
20250521110020202|21.90097
20250521110121202|21.98276
20250521110222202|21.98276
20250521110323202|21.92822
20250521110424202|21.98276
20250521110525202|21.98276
20250521110626202|22.11908
20250521110727202|21.98276
20250521110828202|21.92822
20250521110929202|21.98276
20250521111030202|21.98276
20250521111131202|21.98276
20250521111232202|21.98276
20250521111333202|22.03726
20250521111434202|22.06454
20250521111535202|21.98276
20250521111636202|21.98276
20250521111737202|22.06454
20250521111838202|21.98276
20250521111939202|22.09183
20250521112040202|21.90097
20250521112141202|22.01001
20250521112242202|21.98276
20250521112343202|21.98276
20250521112444202|21.98276
20250521112545202|21.92822
20250521112646202|22.03726
20250521112747202|22.06454
20250521112848202|21.98276
20250521112949202|22.06454
20250521113050202|21.22012
20250521113151202|22.36469
20250521113252202|21.95551
20250521113353202|21.98276
20250521113454202|21.95551
20250521113555202|21.92822
20250521113656202|21.98276
20250521113757202|21.95551
20250521113858202|22.06454
20250521113959202|21.46512
20250521114100202|22.01001
20250521114201202|21.92822
20250521114302202|21.76468
20250521114403202|21.95551
20250521114504202|21.71021
20250521114605202|22.06454
20250521114706202|21.98276
20250521114807202|21.98276
20250521114908202|22.03726
20250521115009202|21.98276
20250521115110202|22.06454
20250521115211202|22.06454
20250521115312202|21.98276
20250521115413202|22.01001
20250521115514202|22.03726
20250521115615202|22.06454
20250521115716202|22.06454
20250521115817202|21.98276
20250521115918202|21.95551
20250521120019202|22.01001
20250521120120202|22.20093
20250521120221202|21.60123
20250521120322202|22.06454
20250521120423202|22.06454
20250521120524202|22.06454
20250521120625202|21.95551
20250521120726202|22.01001
20250521120827202|22.22821
20250521120928202|21.98276
20250521121029202|21.98276
20250521121130202|22.71976
20250521121231202|21.98276
20250521121332202|21.95551
20250521121433202|22.03726
20250521121534202|22.01001
20250521121635202|22.06454
20250521121736202|22.03726
20250521121837202|21.98276
20250521121938202|22.06454
20250521122039202|22.01001
20250521122140202|22.06454
20250521122241202|22.03726
20250521122342202|21.98276
20250521122443202|22.01001
20250521122544202|21.98276
20250521122645202|22.11908
20250521122746202|22.06454
20250521122847202|21.98276
20250521122948202|22.03726
20250521123049202|22.03726
20250521123150202|22.06454
20250521123251202|22.06454
20250521123352202|22.03726
20250521123453202|22.01001
20250521123554202|22.03726
20250521123655202|22.06454
20250521123756202|22.09183
20250521123857202|22.01001
20250521123958202|22.06454
20250521124059202|22.03726
20250521124200202|22.09183
20250521124301202|22.09183
20250521124402202|22.01001
20250521124503202|22.03726
20250521124604202|22.06454
20250521124705202|22.11908
20250521124806202|22.22821
20250521124907202|22.01001
20250521125008202|22.06454
20250521125109202|22.11908
20250521125210202|22.31006
20250521125311202|22.06454
20250521125412202|22.03726
20250521125440202|22.06454
20250521125541202|22.01001
20250521125642202|22.03726
20250521125743202|22.09183
20250521125844202|22.09183
20250521125945202|22.06454
20250521130046202|22.06454
20250521130147202|22.06454
20250521130248202|22.06454
20250521130349202|22.06454
20250521130450202|22.06454
20250521130551202|22.09183
20250521130652202|22.06454
20250521130753202|22.01001
20250521130854202|22.06454
20250521130955202|22.14636
20250521131056202|22.20093
20250521131157202|22.06454
20250521131258202|22.03726
20250521131359202|22.06454
20250521131500202|22.06454
20250521131601202|22.06454
20250521131702202|21.95551
20250521131803202|22.03726
20250521131904202|22.06454
20250521132005202|22.09183
20250521132106202|22.11908
20250521132207202|22.06454
20250521132308202|22.06454
20250521132409202|22.09183
20250521132510202|22.06454
20250521132611202|22.14636
20250521132712202|22.09183
20250521132813202|22.11908
20250521132914202|22.01001
20250521133015202|22.06454
20250521133116202|22.09183
20250521133217202|22.01001
20250521133318202|22.06454
20250521133419202|21.98276
20250521133520202|21.98276
20250521133621202|22.09183
20250521133722202|22.06454
20250521133823202|21.92822
20250521133924202|21.81918
20250521134025202|22.14636
20250521134126202|22.09183
20250521134227202|22.09183
20250521134328202|22.06454
20250521134429202|22.06454
20250521134530202|22.11908
20250521134631202|22.28281
20250521134732202|22.33737
20250521134833202|22.03726
20250521134934202|22.06454
20250521135035202|22.09183
20250521135136202|22.09183
20250521135237202|22.06454
20250521135338202|22.09183
20250521135439202|22.09183
20250521135540202|22.14636
20250521135641202|22.31006
20250521135742202|22.03726
20250521135843202|22.06454
20250521135944202|22.14636
20250521140045202|22.06454
20250521140146202|22.09183
20250521140247202|22.01001
20250521140348202|22.09183
20250521140449202|22.11908
20250521140550202|22.22821
20250521140651202|22.09183
20250521140752202|22.11908
20250521140853202|22.09183
20250521140954202|22.11908
20250521141055202|22.03726
20250521141156202|22.09183
20250521141257202|22.09183
20250521141358202|22.09183
20250521141459202|22.01001
20250521141600202|22.11908
20250521141701202|22.09183
20250521141802202|22.11908
20250521141903202|21.98276
20250521142004202|22.06454
20250521142105202|22.06454
20250521142206202|22.11908
20250521142307202|22.01001
20250521142408202|22.14636
20250521142509202|22.14636
20250521142610202|22.11908
20250521142711202|22.17365
20250521142812202|22.06454
20250521142913202|22.14636
20250521143014202|22.09183
20250521143115202|22.14636
20250521143216202|22.09183
20250521143317202|22.06454
20250521143418202|22.09183
20250521143519202|22.09183
20250521143620202|22.14636
20250521143721202|22.11908
20250521143822202|22.20093
20250521143923202|22.11908
20250521144024202|22.09183
20250521144125202|22.06454
20250521144226202|22.09183
20250521144328202|22.06454
20250521144429202|22.11908
20250521144530202|22.09183
20250521144631202|22.11908
20250521144732202|22.11908
20250521144833202|22.03726
20250521144934202|22.14636
20250521145035202|22.06454
20250521145136202|22.11908
20250521145238202|22.06454
20250521145339202|22.28281
20250521145440202|22.17365
20250521145507202|22.09183
20250521145608202|22.20093
20250521145709202|22.20093
20250521145810202|22.11908
20250521145911202|22.11908
20250521150012202|22.11908
20250521150113202|22.14636
20250521150214202|22.09183
20250521150315202|22.11908
20250521150416202|22.11908
20250521150517202|22.20093
20250521150618202|21.57401
20250521150719202|22.36469
20250521150820202|22.09183
20250521150921202|22.14636
20250521151022202|22.36469
20250521151123202|22.09183
20250521151224202|22.11908
20250521151325202|22.06454
20250521151426202|22.09183
20250521151527202|22.66507
20250521151628202|22.14636
20250521151729202|22.09183
20250521151830202|22.11908
20250521151931202|22.01001
20250521152032202|22.09183
20250521152133202|22.11908
20250521152234202|22.11908
20250521152335202|22.09183
20250521152436202|22.06454
20250521152537202|22.11908
20250521152638202|22.11908
20250521152739202|22.11908
20250521152840202|22.11908
20250521152941202|22.09183
20250521153042202|22.06454
20250521153143202|22.11908
20250521153244202|22.20093
20250521153345202|22.14636
20250521153446202|21.95551
20250521153547202|22.11908
20250521153648202|22.06454
20250521153749202|22.11908
20250521153850202|22.20093
20250521153951202|22.11908
20250521154052202|22.20093
20250521154153202|22.11908
20250521154254202|22.14636
20250521154355202|22.06454
20250521154456202|22.17365
20250521154557202|22.31006
20250521154658202|22.20093
20250521154759202|22.11908
20250521154900202|22.14636
20250521155001202|22.14636
20250521155102202|22.06454
20250521155203202|22.11908
20250521155304202|22.09183
20250521155405202|22.20093
20250521155506202|22.11908
20250521155607202|22.22821
20250521155708202|22.14636
20250521155809202|22.14636
20250521155910202|22.11908
20250521160011202|22.17365
20250521160112202|22.20093
20250521160213202|22.20093
20250521160314202|22.17365
20250521160415202|22.20093
20250521160516202|22.20093
20250521160617202|22.50116
20250521160718202|22.11908
20250521160819202|21.92822
20250521160920202|22.11908
20250521161021202|22.09183
20250521161122202|22.11908
20250521161223202|22.20093
20250521161324202|22.17365
20250521161425202|22.09183
20250521161526202|22.17365
20250521161627202|22.11908
20250521161728202|22.17365
20250521161829202|22.11908
20250521161930202|22.17365
20250521162031202|22.20093
20250521162132202|22.14636
20250521162233202|22.20093
20250521162334202|22.20093
20250521162435202|22.17365
20250521162536202|22.20093
20250521162637202|22.11908
20250521162738202|22.14636
20250521162839202|22.17365
20250521162940202|22.11908
20250521163041202|22.14636
20250521163142202|22.20093
20250521163243202|22.11908
20250521163344202|22.31006
20250521163445202|22.28281
20250521163546202|22.28281
20250521163647202|22.17365
20250521163748202|22.41925
20250521163849202|22.17365
20250521163950202|22.25549
20250521164051202|22.20093
20250521164152202|22.20093
20250521164253202|22.20093
20250521164354202|22.17365
20250521164455202|22.09183
20250521164556202|22.17365
20250521164657202|22.22821
20250521164758202|22.22821
20250521164859202|22.20093
20250521165000202|22.22821
20250521165101202|22.20093
20250521165202202|22.22821
20250521165303202|22.20093
20250521165404202|22.58313
20250521165505202|22.25549
20250521165533202|22.28281
20250521165634202|22.25549
20250521165735202|22.22821
20250521165836202|22.22821
20250521165937202|22.17365
20250521170038202|22.25549
20250521170139202|22.17365
20250521170240202|22.22821
20250521170341202|22.20093
20250521170442202|22.22821
20250521170543202|22.25549
20250521170644202|22.22821
20250521170745202|22.20093
20250521170846202|22.20093
20250521170947202|22.22821
20250521171048202|22.22821
20250521171149202|22.22821
20250521171250202|21.92822
20250521171351202|22.22821
20250521171452202|22.28281
20250521171553202|22.31006
20250521171654202|22.28281
20250521171755202|22.25549
20250521171856202|22.31006
20250521171957202|22.20093
20250521172058202|22.31006
20250521172159202|22.25549
20250521172300202|22.09183
20250521172401202|22.28281
20250521172502202|22.20093
20250521172603202|22.31006
20250521172704202|22.22821
20250521172805202|22.22821
20250521172906202|22.22821
20250521173007202|22.31006
20250521173108202|22.31006
20250521173209202|22.22821
20250521173310202|22.25549
20250521173411202|22.25549
20250521173512202|22.31006
20250521173613202|22.39197
20250521173714202|22.50116
20250521173815202|22.28281
20250521173916202|22.31006
20250521174017202|22.33737
20250521174118202|22.36469
20250521174219202|22.20093
20250521174320202|22.44656
20250521174421202|22.22821
20250521174522202|22.31006
20250521174623202|22.28281
20250521174724202|22.25549
20250521174825202|22.31006
20250521174926202|21.79196
20250521175027202|22.31006
20250521175128202|22.25549
20250521175229202|22.31006
20250521175330202|22.31006
20250521175431202|22.22821
20250521175532202|22.77438
20250521175633202|22.33737
20250521175734202|22.36469
20250521175835202|22.33737
20250521175936202|22.33737
20250521180037202|22.28281
20250521180138202|22.33737
20250521180239202|22.31006
20250521180340202|22.31006
20250521180441202|22.33737
20250521180542202|22.44656
20250521180643202|22.31006
20250521180744202|22.33737
20250521180845202|22.33737
20250521180946202|22.31006
20250521181047202|22.33737
20250521181148202|22.33737
20250521181249202|22.39197
20250521181350202|22.33737
20250521181451202|22.31006
20250521181552202|22.33737
20250521181653202|22.33737
20250521181754202|22.31006
20250521181855202|22.31006
20250521181956202|22.36469
20250521182057202|22.5285
20250521182158202|22.31006
20250521182259202|22.39197
20250521182400202|22.28281
20250521182501202|22.36469
20250521182602202|22.39197
20250521182703202|22.33737
20250521182804202|22.71976
20250521182905202|22.33737
20250521183006202|22.33737
20250521183107202|22.39197
20250521183208202|22.36469
20250521183309202|22.31006
20250521183410202|22.33737
20250521183511202|22.31006
20250521183612202|22.33737
20250521183713202|22.33737
20250521183814202|22.39197
20250521183915202|22.31006
20250521184016202|22.39197
20250521184117202|22.28281
20250521184218202|22.33737
20250521184319202|22.33737
20250521184420202|22.33737
20250521184521202|22.33737
20250521184622202|22.36469
20250521184723202|22.33737
20250521184824202|22.36469
20250521184925202|22.39197
20250521185026202|22.36469
20250521185127202|22.47388
20250521185228202|22.33737
20250521185329202|22.20093
20250521185430202|22.33737
20250521185531202|22.41925
20250521185600202|22.44656
20250521185701202|22.36469
20250521185802202|22.39197
20250521185903202|22.36469
20250521190004202|22.41925
20250521190105202|22.33737
20250521190206202|22.36469
20250521190307202|22.36469
20250521190408202|22.33737
20250521190509202|22.33737
20250521190610202|22.33737
20250521190711202|22.36469
20250521190812202|22.39197
20250521190913202|22.25549
20250521191014202|22.20093
20250521191115202|22.33737
20250521191216202|22.55582
20250521191317202|22.33737
20250521191418202|22.39197
20250521191519202|22.36469
20250521191620202|22.44656
20250521191721202|22.36469
20250521191822202|22.39197
20250521191923202|22.41925
20250521192024202|22.55582
20250521192125202|22.41925
20250521192226202|22.39197
20250521192327202|22.41925
20250521192428202|22.33737
20250521192529202|22.33737
20250521192630202|22.31006
20250521192731202|22.41925
20250521192832202|22.36469
20250521192933202|22.41925
20250521193034202|22.41925
20250521193135202|22.39197
20250521193236202|22.36469
20250521193337202|22.41925
20250521193438202|22.36469
20250521193539202|22.33737
20250521193640202|22.36469
20250521193741202|22.33737
20250521193842202|22.33737
20250521193943202|22.44656
20250521194044202|22.41925
20250521194145202|22.36469
20250521194246202|22.44656
20250521194347202|22.31006
20250521194448202|22.36469
20250521194549202|22.28281
20250521194650202|22.44656
20250521194751202|22.39197
20250521194852202|22.36469
20250521194953202|22.85645
20250521195054202|22.44656
20250521195155202|22.36469
20250521195256202|22.39197
20250521195357202|22.39197
20250521195458202|22.36469
20250521195559202|22.44656
20250521195700202|22.44656
20250521195801202|22.41925
20250521195902202|22.58313
20250521200003202|22.36469
20250521200104202|22.41925
20250521200205202|22.47388
20250521200306202|22.33737
20250521200407202|22.41925
20250521200508202|22.44656
20250521200609202|22.47388
20250521200710202|22.39197
20250521200811202|22.36469
20250521200912202|22.36469
20250521201013202|22.36469
20250521201114202|22.39197
20250521201215202|22.33737
20250521201316202|22.39197
20250521201417202|22.44656
20250521201518202|22.36469
20250521201619202|22.36469
20250521201720202|22.25549
20250521201821202|22.44656
20250521201922202|22.33737
20250521202023202|22.28281
20250521202124202|22.36469
20250521202225202|22.36469
20250521202326202|22.33737
20250521202427202|22.36469
20250521202528202|22.33737
20250521202629202|22.33737
20250521202730202|22.41925
20250521202831202|22.31006
20250521202932202|22.33737
20250521203033202|22.33737
20250521203134202|22.36469
20250521203235202|22.36469
20250521203336202|22.36469
20250521203437202|22.33737
20250521203538202|22.39197
20250521203639202|22.31006
20250521203740202|22.33737
20250521203841202|22.31006
20250521203942202|22.33737
20250521204043202|22.41925
20250521204144202|22.47388
20250521204245202|22.33737
20250521204346202|22.47388
20250521204447202|22.33737
20250521204548202|22.36469
20250521204649202|22.22821
20250521204750202|22.39197
20250521204851202|22.33737
20250521204952202|22.39197
20250521205053202|22.33737
20250521205154202|22.31006
20250521205255202|22.31006
20250521205356202|22.33737
20250521205457202|22.22821
20250521205558202|22.33737
20250521205626202|22.20093
20250521205727202|22.33737
20250521205828202|22.31006
20250521205929202|22.33737
20250521210030202|22.33737
20250521210131202|22.31006
20250521210232202|22.33737
20250521210333202|22.36469
20250521210434202|22.33737
20250521210535202|22.31006
20250521210636202|22.33737
20250521210737202|22.25549
20250521210838202|22.33737
20250521210939202|22.47388
20250521211040202|22.36469
20250521211141202|22.20093
20250521211242202|22.28281
20250521211343202|22.31006
20250521211444202|22.31006
20250521211545202|22.31006
20250521211646202|22.31006
20250521211747202|22.31006
20250521211848202|22.31006
20250521211949202|22.25549
20250521212050202|22.22821
20250521212151202|22.31006
20250521212252202|22.28281
20250521212353202|22.20093
20250521212454202|22.33737
20250521212555202|22.33737
20250521212656202|22.22821
20250521212757202|22.31006
20250521212858202|22.28281
20250521212959202|22.31006
20250521213100202|22.31006
20250521213201202|22.31006
20250521213302202|22.25549
20250521213403202|22.31006
20250521213504202|22.36469
20250521213605202|22.36469
20250521213706202|22.33737
20250521213807202|22.33737
20250521213908202|22.28281
20250521214009202|22.33737
20250521214110202|22.25549
20250521214211202|22.28281
20250521214312202|22.25549
20250521214413202|22.28281
20250521214514202|22.36469
20250521214615202|22.28281
20250521214716202|22.39197
20250521214817202|22.22821
20250521214918202|22.25549
20250521215019202|22.25549
20250521215120202|22.31006
20250521215221202|22.22821
20250521215322202|22.28281
20250521215423202|22.33737
20250521215524202|22.31006
20250521215625202|22.33737
20250521215726202|22.22821
20250521215827202|22.31006
20250521215928202|22.36469
20250521220029202|22.33737
20250521220130202|22.71976
20250521220231202|22.25549
20250521220332202|22.33737
20250521220433202|22.28281
20250521220534202|22.09183
20250521220635202|22.44656
20250521220736202|22.20093
20250521220837202|22.28281
20250521220938202|22.22821
20250521221039202|22.20093
20250521221140202|22.33737
20250521221241202|22.31006
20250521221342202|22.28281
20250521221443202|22.20093
20250521221544202|22.22821
20250521221645202|22.22821
20250521221746202|22.22821
20250521221847202|22.20093
20250521221948202|22.25549
20250521222049202|22.20093
20250521222150202|22.22821
20250521222251202|22.31006
20250521222352202|22.28281
20250521222453202|22.28281
20250521222554202|22.14636
20250521222655202|22.20093
20250521222756202|22.28281
20250521222857202|22.22821
20250521222958202|22.22821
20250521223059202|22.28281
20250521223200202|22.22821
20250521223301202|22.22821
20250521223402202|22.22821
20250521223503202|22.22821
20250521223604202|22.22821
20250521223705202|22.36469
20250521223806202|22.22821
20250521223908202|22.25549
20250521224009202|22.22821
20250521224110202|22.25549
20250521224211202|22.20093
20250521224312202|22.20093
20250521224413202|22.28281
20250521224514202|22.28281
20250521224615202|22.17365
20250521224716202|22.06454
20250521224817202|22.25549
20250521224918202|22.20093
20250521225019202|22.20093
20250521225120202|22.28281
20250521225221202|22.20093
20250521225322202|22.22821
20250521225423202|22.28281
20250521225524202|22.20093
20250521225625202|22.22821
20250521225653202|22.28281
20250521225754202|22.25549
20250521225855202|23.02057
20250521225956202|22.22821
20250521230057202|22.28281
20250521230158202|22.28281
20250521230259202|22.39197
20250521230400202|22.20093
20250521230501202|22.20093
20250521230602202|22.11908
20250521230703202|22.22821
20250521230804202|22.41925
20250521230905202|22.28281
20250521231006202|22.22821
20250521231107202|22.20093
20250521231208202|22.22821
20250521231309202|22.22821
20250521231410202|22.22821
20250521231511202|22.22821
20250521231612202|22.28281
20250521231713202|22.20093
20250521231814202|22.25549
20250521231915202|22.22821
20250521232016202|22.20093
20250521232117202|22.20093
20250521232218202|22.28281
20250521232319202|22.22821
20250521232420202|22.61044
20250521232521202|22.25549
20250521232622202|22.31006
20250521232723202|22.20093
20250521232824202|22.25549
20250521232925202|22.28281
20250521233026202|22.20093
20250521233127202|22.20093
20250521233228202|22.20093
20250521233329202|21.98276
20250521233430202|22.20093
20250521233531202|22.14636
20250521233632202|22.31006
20250521233733202|22.20093
20250521233834202|22.22821
20250521233935202|22.25549
20250521234036202|22.22821
20250521234137202|22.31006
20250521234238202|22.11908
20250521234339202|22.31006
20250521234440202|22.22821
20250521234541202|22.22821
20250521234642202|22.20093
20250521234743202|22.25549
20250521234844202|22.20093
20250521234945202|22.33737
20250521235046202|22.17365
20250521235147202|22.22821
20250521235248202|22.22821
20250521235349202|22.22821
20250521235450202|22.20093
20250521235551202|22.20093
20250521235652202|22.47388
20250521235753202|22.22821
20250521235854202|22.22821
20250521235955202|22.20093