20250520000000202|21.60123
20250520000101202|21.60123
20250520000202202|21.57401
20250520000303202|21.68295
20250520000404202|21.62848
20250520000505202|21.57401
20250520000606202|21.73746
20250520000707202|21.60123
20250520000808202|21.62848
20250520000909202|21.60123
20250520001010202|21.60123
20250520001111202|21.57401
20250520001212202|21.57401
20250520001313202|21.57401
20250520001414202|21.68295
20250520001515202|21.60123
20250520001616202|21.60123
20250520001717202|21.57401
20250520001818202|21.6557
20250520001919202|21.71021
20250520002020202|21.6557
20250520002121202|21.6557
20250520002222202|21.68295
20250520002323202|21.62848
20250520002424202|21.62848
20250520002525202|21.60123
20250520002626202|21.60123
20250520002727202|21.57401
20250520002828202|21.57401
20250520002929202|21.60123
20250520003030202|21.57401
20250520003131202|21.54678
20250520003232202|21.60123
20250520003333202|21.60123
20250520003434202|21.57401
20250520003535202|21.60123
20250520003636202|21.54678
20250520003737202|21.60123
20250520003838202|21.57401
20250520003939202|21.57401
20250520004040202|21.60123
20250520004141202|21.57401
20250520004242202|21.57401
20250520004343202|21.60123
20250520004444202|21.60123
20250520004545202|21.6557
20250520004613202|21.68295
20250520004806202|21.57401
20250520004907202|21.6557
20250520005008202|21.68295
20250520005109202|21.57401
20250520005210202|21.62848
20250520005311202|21.62848
20250520005412202|21.62848
20250520005513202|21.60123
20250520005614202|21.38342
20250520005715202|21.6557
20250520005816202|21.57401
20250520005917202|21.73746
20250520010018202|21.57401
20250520010119202|21.49231
20250520010220202|21.46512
20250520010321202|21.57401
20250520010422202|21.68295
20250520010523202|21.54678
20250520010624202|21.60123
20250520010725202|21.57401
20250520010826202|21.71021
20250520010927202|21.49231
20250520011028202|21.60123
20250520011129202|21.51953
20250520011230202|21.84647
20250520011331202|21.41064
20250520011432202|21.6557
20250520011533202|21.49231
20250520011634202|21.54678
20250520011735202|21.71021
20250520011836202|21.60123
20250520011937202|21.57401
20250520012038202|21.6557
20250520012139202|21.57401
20250520012240202|21.57401
20250520012341202|21.60123
20250520012442202|21.54678
20250520012543202|21.54678
20250520012644202|21.57401
20250520012745202|21.57401
20250520012846202|21.54678
20250520012947202|21.57401
20250520013048202|21.57401
20250520013149202|21.51953
20250520013250202|21.54678
20250520013351202|21.60123
20250520013452202|21.62848
20250520013553202|21.57401
20250520013654202|21.4379
20250520013755202|21.54678
20250520013856202|21.54678
20250520013957202|21.62848
20250520014058202|21.49231
20250520014159202|21.57401
20250520014300202|21.4379
20250520014401202|21.54678
20250520014502202|21.51953
20250520014603202|21.49231
20250520014704202|21.57401
20250520014805202|21.46512
20250520014906202|21.57401
20250520015007202|21.49231
20250520015108202|21.57401
20250520015209202|21.46512
20250520015310202|21.49231
20250520015411202|21.46512
20250520015512202|21.49231
20250520015613202|21.49231
20250520015714202|21.51953
20250520015815202|21.46512
20250520015916202|21.4379
20250520020017202|21.57401
20250520020118202|21.62848
20250520020219202|21.60123
20250520020320202|21.49231
20250520020421202|21.49231
20250520020522202|21.57401
20250520020623202|21.46512
20250520020724202|21.57401
20250520020825202|21.54678
20250520020926202|21.49231
20250520021027202|21.62848
20250520021128202|21.51953
20250520021229202|21.41064
20250520021330202|21.57401
20250520021431202|21.54678
20250520021532202|21.54678
20250520021633202|21.57401
20250520021734202|21.35617
20250520021835202|22.88382
20250520021936202|21.6557
20250520022037202|21.57401
20250520022138202|21.54678
20250520022239202|21.4379
20250520022340202|21.51953
20250520022441202|21.60123
20250520022542202|21.68295
20250520022643202|21.57401
20250520022744202|21.60123
20250520022845202|21.57401
20250520022946202|21.57401
20250520023047202|21.60123
20250520023148202|21.57401
20250520023249202|21.49231
20250520023350202|21.6557
20250520023451202|21.60123
20250520023552202|21.60123
20250520023653202|21.57401
20250520023754202|21.60123
20250520023855202|21.60123
20250520023956202|21.81918
20250520024057202|21.57401
20250520024158202|21.60123
20250520024259202|21.57401
20250520024400202|21.57401
20250520024501202|21.60123
20250520024602202|21.68295
20250520024639202|21.57401
20250520024830202|21.46512
20250520024931202|21.51953
20250520025032202|21.54678
20250520025133202|21.32898
20250520025234202|21.4379
20250520025335202|21.41064
20250520025436202|21.46512
20250520025537202|21.54678
20250520025638202|21.38342
20250520025739202|21.49231
20250520025840202|21.46512
20250520025941202|21.46512
20250520030042202|21.38342
20250520030143202|21.41064
20250520030244202|21.46512
20250520030345202|21.57401
20250520030446202|21.46512
20250520030547202|21.32898
20250520030648202|21.54678
20250520030749202|21.46512
20250520030850202|21.54678
20250520030951202|21.54678
20250520031052202|21.49231
20250520031153202|21.54678
20250520031254202|21.38342
20250520031355202|21.51953
20250520031456202|21.49231
20250520031557202|21.51953
20250520031658202|21.4379
20250520031759202|21.90097
20250520031900202|21.46512
20250520032001202|21.60123
20250520032102202|21.54678
20250520032203202|21.54678
20250520032304202|21.46512
20250520032405202|21.51953
20250520032506202|21.49231
20250520032607202|21.51953
20250520032708202|21.57401
20250520032809202|21.57401
20250520032910202|21.4379
20250520033011202|21.4379
20250520033112202|21.4379
20250520033213202|21.4379
20250520033314202|21.46512
20250520033415202|21.73746
20250520033516202|21.4379
20250520033617202|21.05685
20250520033718202|21.49231
20250520033819202|21.41064
20250520033920202|21.30173
20250520034021202|21.4379
20250520034122202|21.4379
20250520034223202|21.41064
20250520034324202|21.38342
20250520034425202|21.38342
20250520034526202|21.41064
20250520034627202|21.4379
20250520034728202|21.46512
20250520034829202|21.46512
20250520034930202|21.38342
20250520035031202|21.4379
20250520035132202|21.41064
20250520035233202|21.4379
20250520035334202|21.41064
20250520035435202|21.41064
20250520035536202|21.38342
20250520035637202|21.38342
20250520035738202|21.49231
20250520035839202|22.20093
20250520035940202|21.27454
20250520040041202|21.4379
20250520040142202|21.41064
20250520040243202|21.38342
20250520040344202|21.38342
20250520040445202|21.4379
20250520040546202|21.19293
20250520040647202|21.4379
20250520040748202|21.32898
20250520040849202|21.38342
20250520040950202|21.24731
20250520041051202|21.38342
20250520041152202|21.54678
20250520041253202|21.41064
20250520041354202|21.46512
20250520041455202|21.46512
20250520041556202|21.35617
20250520041657202|21.38342
20250520041758202|21.38342
20250520041859202|21.46512
20250520042000202|21.41064
20250520042101202|21.38342
20250520042202202|21.32898
20250520042303202|21.19293
20250520042404202|21.19293
20250520042505202|21.4379
20250520042606202|21.32898
20250520042707202|21.32898
20250520042808202|21.41064
20250520042909202|21.38342
20250520043010202|21.38342
20250520043111202|21.35617
20250520043212202|21.30173
20250520043313202|21.4379
20250520043414202|21.35617
20250520043515202|21.38342
20250520043616202|21.41064
20250520043717202|21.32898
20250520043818202|21.54678
20250520043919202|21.38342
20250520044020202|21.32898
20250520044121202|21.38342
20250520044222202|21.27454
20250520044324202|21.38342
20250520044425202|21.68295
20250520044526202|21.38342
20250520044627202|21.27454
20250520044706202|21.38342
20250520044807202|21.19293
20250520044908202|21.41064
20250520045009202|21.30173
20250520045110202|21.32898
20250520045211202|21.35617
20250520045312202|21.46512
20250520045413202|21.4379
20250520045514202|21.30173
20250520045615202|21.30173
20250520045716202|21.4379
20250520045817202|21.38342
20250520045918202|21.32898
20250520050019202|21.30173
20250520050120202|21.38342
20250520050221202|21.4379
20250520050322202|21.32898
20250520050423202|21.38342
20250520050524202|21.38342
20250520050625202|21.35617
20250520050726202|21.32898
20250520050827202|21.32898
20250520050928202|21.30173
20250520051029202|21.38342
20250520051130202|21.4379
20250520051231202|21.38342
20250520051332202|21.35617
20250520051433202|21.30173
20250520051534202|21.38342
20250520051635202|21.57401
20250520051736202|21.38342
20250520051837202|23.18478
20250520051938202|21.35617
20250520052039202|21.24731
20250520052140202|21.41064
20250520052241202|21.30173
20250520052342202|21.32898
20250520052443202|21.4379
20250520052544202|21.27454
20250520052645202|21.30173
20250520052746202|21.60123
20250520052847202|21.35617
20250520052948202|21.19293
20250520053049202|21.30173
20250520053150202|21.30173
20250520053251202|21.32898
20250520053352202|21.30173
20250520053453202|21.19293
20250520053554202|21.30173
20250520053655202|21.41064
20250520053756202|21.24731
20250520053857202|21.19293
20250520053958202|21.24731
20250520054059202|21.27454
20250520054200202|21.22012
20250520054301202|21.19293
20250520054402202|21.24731
20250520054503202|21.30173
20250520054604202|21.22012
20250520054705202|21.22012
20250520054806202|21.19293
20250520054907202|21.22012
20250520055008202|21.38342
20250520055109202|21.30173
20250520055210202|21.22012
20250520055311202|21.22012
20250520055412202|21.19293
20250520055513202|21.32898
20250520055614202|21.19293
20250520055715202|21.84647
20250520055816202|21.30173
20250520055917202|21.32898
20250520060018202|21.41064
20250520060119202|21.38342
20250520060220202|21.24731
20250520060321202|21.24731
20250520060422202|21.38342
20250520060523202|21.30173
20250520060624202|21.4379
20250520060725202|20.94806
20250520060826202|21.32898
20250520060927202|21.35617
20250520061028202|21.27454
20250520061129202|21.30173
20250520061230202|21.38342
20250520061331202|21.38342
20250520061432202|21.27454
20250520061533202|21.19293
20250520061634202|21.30173
20250520061735202|21.41064
20250520061836202|21.27454
20250520061937202|21.24731
20250520062038202|21.30173
20250520062139202|21.22012
20250520062240202|21.32898
20250520062341202|21.27454
20250520062442202|21.27454
20250520062543202|21.30173
20250520062644202|21.30173
20250520062745202|21.24731
20250520062846202|21.41064
20250520062947202|21.02966
20250520063048202|21.27454
20250520063149202|21.24731
20250520063250202|21.16568
20250520063351202|21.30173
20250520063452202|21.22012
20250520063553202|21.4379
20250520063654202|21.27454
20250520063755202|21.22012
20250520063856202|21.30173
20250520063957202|21.27454
20250520064058202|21.30173
20250520064159202|21.22012
20250520064300202|21.19293
20250520064401202|21.22012
20250520064502202|21.22012
20250520064603202|21.32898
20250520064704202|21.27454
20250520064733202|21.22012
20250520064834202|21.27454
20250520064935202|21.19293
20250520065036202|21.24731
20250520065137202|21.24731
20250520065238202|21.27454
20250520065340202|21.30173
20250520065441202|21.22012
20250520065542202|21.35617
20250520065643202|21.24731
20250520065744202|21.19293
20250520065845202|21.19293
20250520065946202|21.30173
20250520070047202|21.30173
20250520070148202|22.28281
20250520070249202|21.32898
20250520070350202|21.27454
20250520070451202|21.11127
20250520070552202|21.30173
20250520070653202|21.24731
20250520070754202|21.16568
20250520070855202|21.32898
20250520070956202|21.38342
20250520071057202|21.32898
20250520071158202|21.35617
20250520071259202|21.32898
20250520071400202|21.32898
20250520071501202|21.32898
20250520071602202|21.32898
20250520071703202|21.27454
20250520071804202|21.30173
20250520071905202|21.19293
20250520072006202|21.22012
20250520072107202|21.30173
20250520072208202|21.24731
20250520072309202|21.4379
20250520072410202|21.57401
20250520072511202|21.22012
20250520072612202|21.19293
20250520072713202|21.30173
20250520072814202|21.22012
20250520072915202|21.24731
20250520073016202|21.19293
20250520073117202|21.54678
20250520073218202|21.30173
20250520073319202|21.49231
20250520073420202|21.32898
20250520073521202|21.30173
20250520073622202|21.30173
20250520073723202|21.35617
20250520073824202|21.41064
20250520073925202|21.30173
20250520074026202|21.32898
20250520074127202|21.30173
20250520074228202|21.30173
20250520074329202|21.16568
20250520074430202|21.41064
20250520074531202|21.32898
20250520074632202|21.27454
20250520074733202|21.30173
20250520074834202|21.32898
20250520074935202|21.38342
20250520075036202|21.35617
20250520075137202|21.35617
20250520075238202|21.38342
20250520075339202|21.32898
20250520075440202|21.38342
20250520075541202|21.38342
20250520075642202|21.46512
20250520075743202|21.38342
20250520075844202|21.35617
20250520075945202|21.4379
20250520080046202|21.49231
20250520080147202|21.4379
20250520080248202|21.49231
20250520080349202|21.51953
20250520080450202|21.49231
20250520080551202|21.51953
20250520080652202|21.46512
20250520080753202|21.54678
20250520080854202|21.54678
20250520080955202|21.54678
20250520081056202|21.54678
20250520081157202|21.57401
20250520081258202|21.49231
20250520081400202|21.62848
20250520081501202|21.60123
20250520081602202|21.57401
20250520081703202|21.60123
20250520081804202|21.57401
20250520081905202|21.60123
20250520082006202|21.60123
20250520082107202|21.57401
20250520082208202|21.57401
20250520082309202|21.62848
20250520082410202|21.6557
20250520082511202|21.76468
20250520082612202|21.60123
20250520082713202|21.71021
20250520082814202|21.62848
20250520082915202|21.60123
20250520083016202|21.62848
20250520083117202|21.68295
20250520083218202|21.54678
20250520083319202|21.62848
20250520083420202|21.54678
20250520083521202|21.71021
20250520083622202|21.68295
20250520083723202|21.71021
20250520083824202|21.71021
20250520083925202|21.71021
20250520084026202|21.38342
20250520084127202|21.76468
20250520084228202|21.76468
20250520084329202|21.60123
20250520084430202|21.68295
20250520084531202|21.62848
20250520084632202|21.71021
20250520084733202|21.68295
20250520084759202|21.71021
20250520084900202|21.68295
20250520085001202|21.68295
20250520085102202|21.79196
20250520085203202|21.73746
20250520085304202|21.71021
20250520085405202|21.81918
20250520085506202|21.73746
20250520085607202|21.68295
20250520085708202|21.73746
20250520085809202|21.81918
20250520085910202|21.81918
20250520090011202|21.51953
20250520090112202|21.71021
20250520090213202|21.79196
20250520090314202|21.71021
20250520090415202|21.73746
20250520090516202|21.73746
20250520090617202|21.79196
20250520090718202|21.84647
20250520090819202|21.62848
20250520090920202|21.81918
20250520091021202|21.73746
20250520091122202|21.79196
20250520091223202|21.84647
20250520091324202|21.79196
20250520091426202|21.81918
20250520091527202|21.76468
20250520091628202|21.46512
20250520091729202|21.81918
20250520091830202|21.68295
20250520091931202|21.87369
20250520092032202|21.76468
20250520092133202|21.84647
20250520092234202|21.87369
20250520092335202|21.81918
20250520092436202|21.73746
20250520092537202|21.76468
20250520092638202|21.76468
20250520092739202|21.81918
20250520092840202|21.76468
20250520092941202|21.87369
20250520093042202|21.79196
20250520093143202|21.79196
20250520093244202|21.73746
20250520093345202|21.79196
20250520093446202|21.73746
20250520093547202|21.87369
20250520093648202|21.6557
20250520093749202|21.76468
20250520093850202|21.81918
20250520093951202|21.71021
20250520094052202|21.68295
20250520094153202|21.84647
20250520094254202|21.79196
20250520094355202|21.76468
20250520094456202|21.79196
20250520094557202|21.84647
20250520094658202|21.73746
20250520094759202|21.81918
20250520094900202|21.76468
20250520095001202|21.73746
20250520095102202|21.79196
20250520095203202|21.81918
20250520095304202|21.6557
20250520095405202|21.81918
20250520095506202|21.73746
20250520095607202|21.73746
20250520095708202|21.76468
20250520095809202|21.81918
20250520095910202|21.76468
20250520100011202|21.73746
20250520100112202|21.79196
20250520100213202|21.81918
20250520100314202|21.76468
20250520100415202|21.79196
20250520100516202|21.73746
20250520100617202|21.73746
20250520100718202|21.6557
20250520100819202|21.79196
20250520100920202|21.71021
20250520101021202|21.92822
20250520101122202|21.81918
20250520101223202|22.14636
20250520101324202|21.76468
20250520101425202|21.90097
20250520101526202|21.81918
20250520101627202|21.79196
20250520101728202|21.79196
20250520101829202|21.71021
20250520101930202|21.79196
20250520102031202|21.84647
20250520102132202|21.87369
20250520102233202|21.95551
20250520102334202|21.76468
20250520102435202|21.81918
20250520102536202|21.81918
20250520102637202|21.81918
20250520102738202|21.79196
20250520102839202|21.81918
20250520102940202|21.81918
20250520103041202|21.76468
20250520103142202|21.84647
20250520103243202|21.79196
20250520103344202|21.81918
20250520103445202|21.84647
20250520103546202|21.81918
20250520103647202|21.22012
20250520103748202|21.81918
20250520103849202|21.73746
20250520103950202|21.81918
20250520104051202|21.11127
20250520104152202|21.84647
20250520104253202|21.81918
20250520104354202|21.81918
20250520104455202|21.81918
20250520104556202|21.87369
20250520104657202|21.81918
20250520104758202|21.71021
20250520104826202|21.84647
20250520104927202|21.79196
20250520105028202|21.81918
20250520105129202|21.79196
20250520105230202|21.79196
20250520105331202|21.79196
20250520105432202|21.76468
20250520105533202|21.81918
20250520105634202|21.73746
20250520105735202|21.84647
20250520105836202|23.18478
20250520105937202|21.71021
20250520110038202|21.73746
20250520110139202|21.81918
20250520110240202|21.76468
20250520110341202|21.73746
20250520110442202|21.71021
20250520110543202|21.92822
20250520110644202|21.76468
20250520110745202|21.79196
20250520110846202|21.81918
20250520110947202|21.76468
20250520111048202|21.81918
20250520111149202|21.81918
20250520111250202|21.73746
20250520111351202|21.81918
20250520111452202|21.73746
20250520111553202|21.87369
20250520111654202|21.84647
20250520111755202|21.84647
20250520111856202|21.76468
20250520111957202|21.68295
20250520112058202|21.71021
20250520112159202|21.73746
20250520112300202|21.84647
20250520112401202|21.81918
20250520112502202|21.68295
20250520112603202|21.73746
20250520112704202|21.81918
20250520112805202|21.6557
20250520112906202|21.81918
20250520113007202|21.81918
20250520113108202|21.81918
20250520113209202|21.84647
20250520113310202|21.81918
20250520113411202|21.79196
20250520113512202|21.81918
20250520113613202|21.73746
20250520113714202|21.79196
20250520113815202|21.73746
20250520113916202|21.76468
20250520114017202|21.98276
20250520114119202|21.76468
20250520114220202|21.68295
20250520114321202|21.73746
20250520114422202|21.79196
20250520114523202|21.76468
20250520114624202|21.84647
20250520114725202|21.71021
20250520114826202|21.62848
20250520114927202|21.79196
20250520115028202|21.71021
20250520115129202|21.73746
20250520115230202|21.76468
20250520115331202|21.76468
20250520115432202|21.71021
20250520115533202|21.71021
20250520115634202|21.79196
20250520115735202|21.73746
20250520115836202|21.73746
20250520115937202|21.81918
20250520120038202|21.73746
20250520120139202|21.76468
20250520120240202|21.76468
20250520120341202|21.98276
20250520120442202|21.32898
20250520120543202|21.71021
20250520120644202|21.71021
20250520120746202|21.73746
20250520120847202|21.73746
20250520120948202|21.73746
20250520121049202|21.79196
20250520121150202|21.81918
20250520121251202|21.6557
20250520121352202|21.84647
20250520121453202|21.79196
20250520121554202|21.81918
20250520121656202|21.81918
20250520121757202|21.98276
20250520121858202|21.81918
20250520121959202|21.84647
20250520122100202|21.84647
20250520122201202|21.81918
20250520122302202|21.76468
20250520122403202|21.68295
20250520122504202|21.73746
20250520122606202|21.73746
20250520122707202|21.73746
20250520122808202|21.73746
20250520122909202|21.81918
20250520123010202|21.76468
20250520123111202|21.60123
20250520123212202|21.81918
20250520123313202|21.71021
20250520123414202|21.62848
20250520123515202|21.79196
20250520123616202|21.84647
20250520123717202|21.76468
20250520123818202|21.76468
20250520123919202|21.76468
20250520124020202|21.73746
20250520124121202|21.81918
20250520124222202|21.81918
20250520124323202|21.73746
20250520124424202|21.84647
20250520124525202|22.01001
20250520124626202|21.95551
20250520124727202|21.73746
20250520124853202|21.81918
20250520124954202|21.73746
20250520125055202|21.84647
20250520125156202|21.76468
20250520125257202|21.81918
20250520125358202|21.90097
20250520125459202|21.81918
20250520125600202|21.81918
20250520125701202|21.57401
20250520125802202|21.6557
20250520125903202|21.73746
20250520130004202|21.87369
20250520130105202|21.76468
20250520130206202|21.84647
20250520130307202|21.84647
20250520130408202|21.73746
20250520130509202|21.79196
20250520130610202|21.81918
20250520130711202|21.84647
20250520130812202|21.84647
20250520130913202|21.84647
20250520131014202|21.81918
20250520131115202|21.79196
20250520131216202|21.81918
20250520131317202|21.84647
20250520131418202|21.79196
20250520131519202|21.95551
20250520131620202|21.57401
20250520131721202|21.73746
20250520131822202|21.79196
20250520131923202|21.76468
20250520132024202|21.76468
20250520132125202|22.96585
20250520132226202|21.76468
20250520132327202|22.14636
20250520132428202|21.84647
20250520132529202|21.79196
20250520132630202|21.95551
20250520132731202|21.81918
20250520132832202|21.73746
20250520132933202|21.84647
20250520133034202|21.92822
20250520133135202|21.81918
20250520133236202|21.84647
20250520133337202|21.84647
20250520133438202|21.92822
20250520133539202|21.81918
20250520133640202|21.68295
20250520133741202|21.81918
20250520133842202|21.98276
20250520133943202|21.84647
20250520134044202|21.87369
20250520134145202|21.73746
20250520134246202|21.81918
20250520134347202|21.84647
20250520134448202|21.71021
20250520134549202|21.84647
20250520134650202|21.90097
20250520134751202|21.81918
20250520134852202|21.84647
20250520134953202|21.81918
20250520135054202|21.87369
20250520135155202|21.90097
20250520135256202|21.73746
20250520135357202|21.87369
20250520135458202|21.90097
20250520135559202|21.79196
20250520135700202|21.79196
20250520135801202|21.81918
20250520135902202|21.81918
20250520140003202|21.90097
20250520140104202|21.84647
20250520140205202|22.01001
20250520140306202|21.81918
20250520140407202|21.81918
20250520140508202|21.79196
20250520140609202|21.90097
20250520140710202|21.79196
20250520140811202|21.90097
20250520140912202|21.81918
20250520141013202|21.87369
20250520141114202|21.87369
20250520141215202|21.81918
20250520141316202|21.84647
20250520141417202|22.03726
20250520141518202|21.90097
20250520141619202|21.87369
20250520141720202|21.81918
20250520141821202|21.81918
20250520141922202|21.92822
20250520142023202|21.87369
20250520142124202|21.87369
20250520142225202|21.87369
20250520142326202|21.84647
20250520142427202|21.84647
20250520142528202|21.84647
20250520142629202|21.81918
20250520142730202|21.87369
20250520142831202|21.81918
20250520142932202|21.84647
20250520143033202|21.81918
20250520143134202|21.84647
20250520143235202|21.79196
20250520143336202|21.79196
20250520143437202|21.19293
20250520143538202|21.84647
20250520143639202|21.84647
20250520143740202|21.71021
20250520143841202|21.84647
20250520143942202|21.90097
20250520144043202|21.84647
20250520144144202|21.84647
20250520144245202|21.84647
20250520144346202|21.87369
20250520144447202|21.81918
20250520144548202|21.95551
20250520144649202|21.87369
20250520144750202|21.90097
20250520144851202|21.87369
20250520144942202|21.90097
20250520145043202|21.92822
20250520145144202|21.92822
20250520145245202|21.92822
20250520145346202|21.87369
20250520145447202|21.92822
20250520145548202|21.84647
20250520145649202|21.84647
20250520145750202|21.92822
20250520145851202|21.92822
20250520145952202|21.87369
20250520150053202|21.92822
20250520150154202|21.84647
20250520150255202|21.90097
20250520150356202|21.92822
20250520150457202|21.81918
20250520150558202|21.84647
20250520150659202|21.90097
20250520150800202|21.92822
20250520150901202|21.87369
20250520151002202|21.95551
20250520151103202|21.84647
20250520151204202|21.90097
20250520151305202|21.90097
20250520151406202|22.01001
20250520151507202|21.84647
20250520151608202|21.95551
20250520151709202|21.84647
20250520151810202|21.95551
20250520151911202|21.87369
20250520152012202|21.92822
20250520152113202|21.95551
20250520152214202|21.92822
20250520152315202|21.98276
20250520152416202|21.92822
20250520152517202|21.84647
20250520152618202|21.87369
20250520152719202|21.92822
20250520152820202|21.84647
20250520152921202|22.20093
20250520153022202|21.98276
20250520153123202|21.92822
20250520153224202|21.92822
20250520153325202|21.92822
20250520153427202|21.95551
20250520153528202|21.95551
20250520153629202|21.92822
20250520153730202|21.84647
20250520153831202|21.95551
20250520153932202|21.95551
20250520154033202|22.01001
20250520154134202|21.98276
20250520154235202|21.95551
20250520154336202|21.98276
20250520154437202|21.95551
20250520154538202|21.95551
20250520154639202|21.92822
20250520154740202|21.92822
20250520154841202|21.95551
20250520154942202|21.92822
20250520155043202|21.95551
20250520155144202|23.45877
20250520155245202|21.87369
20250520155346202|21.90097
20250520155447202|21.84647
20250520155548202|21.90097
20250520155649202|21.95551
20250520155750202|21.90097
20250520155851202|21.95551
20250520155952202|21.98276
20250520160053202|21.87369
20250520160154202|21.92822
20250520160255202|22.01001
20250520160356202|22.06454
20250520160457202|21.95551
20250520160558202|21.92822
20250520160659202|22.09183
20250520160800202|21.95551
20250520160901202|21.95551
20250520161002202|21.95551
20250520161103202|21.92822
20250520161204202|21.84647
20250520161305202|21.92822
20250520161406202|21.95551
20250520161507202|21.92822
20250520161608202|21.98276
20250520161709202|21.95551
20250520161810202|21.98276
20250520161911202|21.95551
20250520162012202|21.95551
20250520162113202|21.98276
20250520162214202|22.17365
20250520162315202|21.95551
20250520162416202|21.95551
20250520162517202|21.98276
20250520162618202|21.95551
20250520162719202|21.98276
20250520162820202|21.95551
20250520162921202|21.98276
20250520163022202|21.95551
20250520163123202|21.95551
20250520163224202|21.98276
20250520163325202|21.95551
20250520163426202|21.95551
20250520163527202|21.92822
20250520163628202|21.95551
20250520163729202|22.58313
20250520163830202|21.98276
20250520163931202|22.01001
20250520164032202|21.95551
20250520164133202|21.98276
20250520164234202|21.92822
20250520164335202|21.90097
20250520164436202|21.98276
20250520164537202|21.95551
20250520164638202|21.92822
20250520164739202|21.98276
20250520164840202|22.01001
20250520164941202|21.92822
20250520165008202|21.95551
20250520165109202|22.06454
20250520165210202|21.98276
20250520165311202|21.95551
20250520165412202|21.98276
20250520165513202|21.92822
20250520165614202|22.01001
20250520165715202|22.01001
20250520165816202|21.95551
20250520165917202|21.95551
20250520170018202|22.11908
20250520170119202|21.90097
20250520170220202|21.98276
20250520170321202|21.92822
20250520170422202|22.01001
20250520170523202|21.92822
20250520170624202|21.98276
20250520170725202|21.95551
20250520170826202|21.95551
20250520170927202|22.36469
20250520171028202|21.73746
20250520171129202|22.01001
20250520171230202|21.95551
20250520171331202|22.06454
20250520171432202|22.01001
20250520171533202|21.90097
20250520171634202|21.98276
20250520171735202|21.98276
20250520171836202|21.90097
20250520171937202|21.98276
20250520172038202|21.98276
20250520172139202|21.95551
20250520172240202|21.98276
20250520172341202|21.95551
20250520172442202|21.95551
20250520172544202|21.98276
20250520172645202|21.95551
20250520172746202|22.03726
20250520172847202|21.98276
20250520172948202|21.98276
20250520173049202|21.95551
20250520173150202|22.03726
20250520173251202|22.01001
20250520173352202|21.95551
20250520173453202|21.98276
20250520173554202|22.06454
20250520173655202|21.98276
20250520173756202|21.98276
20250520173857202|21.92822
20250520173958202|22.09183
20250520174059202|21.98276
20250520174200202|22.11908
20250520174301202|22.01001
20250520174402202|21.98276
20250520174503202|22.06454
20250520174604202|22.06454
20250520174705202|22.06454
20250520174806202|22.11908
20250520174907202|22.01001
20250520175008202|22.03726
20250520175109202|21.98276
20250520175210202|22.01001
20250520175311202|22.06454
20250520175412202|22.01001
20250520175513202|21.98276
20250520175614202|22.06454
20250520175715202|22.06454
20250520175816202|22.01001
20250520175918202|22.01001
20250520180019202|22.06454
20250520180120202|22.06454
20250520180221202|21.98276
20250520180322202|22.11908
20250520180423202|22.44656
20250520180524202|22.03726
20250520180625202|22.03726
20250520180726202|22.09183
20250520180827202|22.03726
20250520180928202|22.09183
20250520181029202|22.09183
20250520181130202|21.92822
20250520181231202|22.09183
20250520181332202|22.06454
20250520181433202|22.17365
20250520181534202|22.06454
20250520181635202|22.17365
20250520181736202|22.06454
20250520181837202|22.09183
20250520181938202|22.06454
20250520182039202|22.01001
20250520182140202|22.06454
20250520182241202|22.06454
20250520182342202|22.11908
20250520182443202|22.11908
20250520182544202|22.06454
20250520182645202|22.03726
20250520182746202|22.03726
20250520182847202|21.98276
20250520182948202|22.06454
20250520183049202|22.28281
20250520183150202|22.33737
20250520183251202|21.98276
20250520183352202|22.03726
20250520183453202|22.39197
20250520183554202|22.09183
20250520183655202|22.06454
20250520183756202|21.92822
20250520183857202|22.06454
20250520183958202|22.17365
20250520184059202|22.01001
20250520184200202|22.06454
20250520184301202|22.09183
20250520184402202|22.03726
20250520184503202|22.14636
20250520184604202|22.06454
20250520184705202|23.32175
20250520184806202|22.01001
20250520184907202|22.17365
20250520185008202|22.03726
20250520185035202|22.03726
20250520185136202|22.09183
20250520185237202|22.09183
20250520185338202|22.11908
20250520185440202|22.17365
20250520185541202|22.11908
20250520185642202|22.11908
20250520185743202|22.20093
20250520185844202|22.14636
20250520185945202|22.11908
20250520190046202|22.11908
20250520190147202|22.09183
20250520190248202|22.17365
20250520190349202|22.17365
20250520190450202|22.09183
20250520190551202|22.11908
20250520190652202|22.11908
20250520190753202|22.11908
20250520190854202|22.09183
20250520190955202|22.06454
20250520191056202|22.14636
20250520191157202|22.33737
20250520191258202|22.09183
20250520191359202|22.20093
20250520191501202|22.17365
20250520191602202|22.03726
20250520191703202|22.11908
20250520191804202|22.06454
20250520191905202|22.20093
20250520192006202|22.20093
20250520192107202|22.17365
20250520192208202|22.09183
20250520192309202|22.11908
20250520192410202|22.44656
20250520192511202|22.11908
20250520192612202|22.17365
20250520192713202|22.14636
20250520192814202|21.81918
20250520192915202|22.14636
20250520193016202|22.09183
20250520193117202|22.06454
20250520193218202|21.84647
20250520193319202|22.14636
20250520193420202|22.09183
20250520193521202|22.20093
20250520193622202|22.20093
20250520193723202|22.11908
20250520193824202|22.09183
20250520193925202|22.06454
20250520194026202|22.06454
20250520194127202|22.20093
20250520194228202|22.06454
20250520194329202|22.17365
20250520194430202|22.11908
20250520194531202|21.98276
20250520194632202|22.11908
20250520194733202|22.14636
20250520194834202|22.09183
20250520194935202|22.11908
20250520195036202|22.11908
20250520195137202|22.06454
20250520195238202|22.09183
20250520195339202|22.11908
20250520195440202|21.95551
20250520195541202|22.03726
20250520195642202|22.06454
20250520195743202|22.11908
20250520195844202|22.09183
20250520195945202|22.09183
20250520200046202|22.01001
20250520200147202|22.09183
20250520200248202|22.03726
20250520200349202|22.03726
20250520200450202|22.06454
20250520200551202|22.11908
20250520200652202|22.06454
20250520200753202|22.09183
20250520200854202|22.09183
20250520200955202|22.06454
20250520201056202|22.03726
20250520201157202|22.11908
20250520201258202|22.09183
20250520201359202|22.03726
20250520201500202|22.06454
20250520201601202|22.06454
20250520201702202|22.09183
20250520201803202|22.01001
20250520201904202|22.09183
20250520202005202|22.09183
20250520202106202|22.06454
20250520202207202|22.06454
20250520202308202|22.09183
20250520202409202|22.09183
20250520202510202|22.09183
20250520202611202|22.22821
20250520202712202|22.06454
20250520202814202|22.11908
20250520202915202|22.09183
20250520203016202|22.03726
20250520203117202|22.09183
20250520203218202|22.06454
20250520203319202|22.11908
20250520203420202|22.06454
20250520203521202|22.06454
20250520203622202|22.06454
20250520203724202|22.03726
20250520203825202|22.06454
20250520203926202|22.06454
20250520204027202|22.09183
20250520204128202|22.03726
20250520204229202|22.14636
20250520204330202|22.33737
20250520204431202|22.03726
20250520204532202|22.11908
20250520204633202|22.03726
20250520204734202|22.11908
20250520204835202|22.06454
20250520204936202|22.03726
20250520205103202|21.98276
20250520205204202|22.03726
20250520205305202|22.01001
20250520205406202|21.98276
20250520205507202|22.06454
20250520205608202|22.01001
20250520205709202|21.98276
20250520205810202|22.06454
20250520205911202|22.06454
20250520210012202|21.98276
20250520210113202|22.03726
20250520210214202|21.98276
20250520210315202|22.03726
20250520210416202|22.06454
20250520210517202|22.01001
20250520210618202|22.03726
20250520210719202|22.06454
20250520210820202|22.09183
20250520210921202|22.06454
20250520211022202|22.01001
20250520211123202|22.06454
20250520211224202|22.09183
20250520211325202|21.98276
20250520211426202|22.01001
20250520211527202|22.06454
20250520211628202|22.03726
20250520211729202|21.98276
20250520211830202|22.06454
20250520211931202|22.03726
20250520212032202|22.22821
20250520212133202|22.03726
20250520212234202|21.95551
20250520212335202|22.09183
20250520212436202|22.06454
20250520212537202|21.92822
20250520212638202|22.06454
20250520212739202|22.03726
20250520212840202|22.11908
20250520212941202|22.01001
20250520213042202|22.03726
20250520213143202|22.06454
20250520213244202|22.01001
20250520213345202|21.73746
20250520213446202|22.06454
20250520213547202|22.06454
20250520213648202|22.03726
20250520213749202|22.06454
20250520213850202|22.03726
20250520213951202|22.09183
20250520214052202|22.01001
20250520214153202|22.06454
20250520214254202|21.95551
20250520214355202|22.09183
20250520214456202|21.87369
20250520214557202|21.92822
20250520214658202|21.95551
20250520214759202|21.95551
20250520214900202|22.03726
20250520215001202|21.98276
20250520215102202|21.60123
20250520215203202|21.98276
20250520215304202|21.71021
20250520215405202|21.98276
20250520215506202|21.98276
20250520215607202|21.95551
20250520215708202|21.98276
20250520215809202|22.01001
20250520215910202|21.92822
20250520220011202|21.95551
20250520220112202|22.11908
20250520220213202|21.95551
20250520220314202|21.98276
20250520220415202|22.01001
20250520220516202|21.95551
20250520220617202|21.98276
20250520220718202|21.98276
20250520220819202|22.01001
20250520220920202|22.01001
20250520221021202|21.98276
20250520221122202|21.95551
20250520221223202|21.92822
20250520221324202|21.98276
20250520221425202|22.01001
20250520221526202|21.90097
20250520221627202|21.95551
20250520221728202|21.92822
20250520221829202|21.95551
20250520221930202|21.92822
20250520222031202|21.98276
20250520222132202|21.90097
20250520222233202|21.90097
20250520222334202|21.87369
20250520222435202|21.92822
20250520222536202|21.92822
20250520222637202|21.95551
20250520222738202|21.95551
20250520222839202|21.98276
20250520222940202|22.01001
20250520223041202|22.7471
20250520223142202|21.98276
20250520223243202|22.61044
20250520223344202|21.68295
20250520223445202|21.95551
20250520223546202|21.98276
20250520223647202|21.92822
20250520223748202|21.95551
20250520223849202|21.92822
20250520223950202|21.98276
20250520224051202|22.01001
20250520224152202|21.98276
20250520224253202|22.11908
20250520224354202|21.73746
20250520224455202|21.98276
20250520224556202|21.84647
20250520224657202|21.98276
20250520224758202|21.92822
20250520224859202|21.87369
20250520225000202|22.01001
20250520225101202|21.92822
20250520225130202|22.06454
20250520225231202|21.92822
20250520225332202|21.92822
20250520225433202|21.92822
20250520225534202|21.92822
20250520225635202|21.95551
20250520225736202|21.79196
20250520225837202|21.81918
20250520225938202|21.92822
20250520230039202|21.87369
20250520230140202|21.92822
20250520230241202|21.92822
20250520230342202|21.95551
20250520230443202|21.90097
20250520230544202|21.92822
20250520230645202|21.73746
20250520230746202|21.95551
20250520230847202|21.95551
20250520230948202|21.92822
20250520231049202|21.92822
20250520231150202|21.92822
20250520231251202|21.90097
20250520231352202|21.92822
20250520231453202|21.71021
20250520231554202|22.09183
20250520231655202|21.84647
20250520231756202|21.92822
20250520231857202|21.90097
20250520231958202|21.92822
20250520232059202|21.95551
20250520232200202|21.98276
20250520232301202|21.92822
20250520232402202|21.84647
20250520232503202|21.81918
20250520232604202|21.95551
20250520232705202|21.90097
20250520232806202|21.92822
20250520232907202|21.84647
20250520233008202|21.81918
20250520233109202|21.84647
20250520233210202|21.84647
20250520233311202|22.47388
20250520233412202|21.87369
20250520233513202|21.84647
20250520233614202|21.84647
20250520233715202|21.87369
20250520233816202|22.03726
20250520233917202|21.84647
20250520234018202|21.84647
20250520234119202|21.81918
20250520234220202|21.87369
20250520234321202|21.87369
20250520234422202|21.81918
20250520234523202|21.68295
20250520234624202|21.84647
20250520234725202|21.84647
20250520234826202|21.81918
20250520234927202|21.71021
20250520235028202|21.92822
20250520235130202|21.81918
20250520235231202|21.81918
20250520235332202|21.90097
20250520235433202|21.92822
20250520235534202|21.81918
20250520235635202|21.79196
20250520235736202|21.73746
20250520235837202|21.84647
20250520235938202|21.81918