20250519000051202|21.81918
20250519000152202|22.14636
20250519000253202|21.81918
20250519000354202|20.73056
20250519000455202|21.73746
20250519000556202|21.60123
20250519000657202|21.81918
20250519000758202|21.76468
20250519000859202|21.79196
20250519001000202|21.73746
20250519001101202|21.84647
20250519001202202|21.81918
20250519001303202|21.76468
20250519001404202|21.84647
20250519001505202|21.79196
20250519001606202|21.87369
20250519001707202|21.81918
20250519001808202|21.71021
20250519001909202|21.76468
20250519002010202|21.73746
20250519002111202|21.81918
20250519002212202|21.35617
20250519002313202|21.73746
20250519002414202|21.79196
20250519002515202|21.71021
20250519002616202|21.71021
20250519002717202|21.68295
20250519002818202|21.76468
20250519002919202|21.73746
20250519003020202|21.62848
20250519003121202|21.73746
20250519003222202|21.68295
20250519003323202|21.71021
20250519003424202|21.71021
20250519003525202|21.71021
20250519003626202|21.71021
20250519003727202|21.84647
20250519003828202|21.73746
20250519003856202|21.68295
20250519004049202|21.68295
20250519004150202|21.79196
20250519004251202|21.73746
20250519004352202|21.84647
20250519004453202|21.79196
20250519004554202|21.79196
20250519004655202|21.73746
20250519004756202|21.71021
20250519004857202|21.73746
20250519004958202|21.84647
20250519005059202|21.73746
20250519005200202|21.73746
20250519005301202|21.73746
20250519005402202|21.87369
20250519005503202|21.71021
20250519005604202|21.71021
20250519005705202|21.71021
20250519005806202|21.71021
20250519005907202|21.76468
20250519010008202|21.71021
20250519010109202|21.73746
20250519010210202|21.68295
20250519010311202|21.73746
20250519010412202|21.73746
20250519010513202|21.76468
20250519010614202|21.60123
20250519010715202|21.68295
20250519010816202|21.76468
20250519010917202|21.68295
20250519011018202|21.81918
20250519011119202|21.76468
20250519011220202|21.71021
20250519011321202|21.68295
20250519011422202|21.68295
20250519011523202|21.6557
20250519011624202|21.6557
20250519011725202|21.71021
20250519011826202|21.6557
20250519011927202|21.71021
20250519012028202|21.73746
20250519012129202|21.71021
20250519012230202|21.68295
20250519012331202|21.79196
20250519012432202|21.73746
20250519012533202|21.81918
20250519012634202|21.71021
20250519012735202|21.68295
20250519012836202|21.62848
20250519012937202|21.68295
20250519013038202|21.71021
20250519013139202|21.6557
20250519013240202|21.60123
20250519013341202|21.68295
20250519013442202|21.62848
20250519013543202|21.73746
20250519013644202|21.76468
20250519013745202|21.6557
20250519013846202|21.60123
20250519013947202|21.6557
20250519014048202|21.68295
20250519014149202|21.71021
20250519014250202|21.73746
20250519014351202|21.68295
20250519014452202|21.71021
20250519014553202|21.73746
20250519014654202|21.76468
20250519014755202|21.68295
20250519014856202|21.71021
20250519014957202|21.79196
20250519015058202|21.68295
20250519015159202|21.73746
20250519015300202|21.71021
20250519015401202|21.73746
20250519015502202|21.71021
20250519015603202|21.6557
20250519015704202|21.6557
20250519015805202|21.71021
20250519015906202|21.73746
20250519020007202|21.71021
20250519020108202|21.87369
20250519020209202|21.68295
20250519020310202|21.73746
20250519020411202|21.73746
20250519020512202|21.79196
20250519020613202|21.6557
20250519020714202|21.71021
20250519020815202|21.62848
20250519020916202|21.71021
20250519021017202|21.71021
20250519021118202|21.71021
20250519021220202|21.73746
20250519021321202|21.73746
20250519021422202|21.68295
20250519021523202|21.71021
20250519021624202|21.73746
20250519021725202|21.68295
20250519021826202|21.71021
20250519021927202|21.68295
20250519022028202|21.71021
20250519022129202|21.62848
20250519022230202|21.71021
20250519022331202|21.6557
20250519022432202|21.71021
20250519022533202|21.71021
20250519022634202|21.73746
20250519022735202|21.46512
20250519022836202|21.68295
20250519022937202|21.51953
20250519023038202|21.73746
20250519023139202|21.71021
20250519023241202|21.71021
20250519023342202|21.71021
20250519023443202|21.68295
20250519023544202|21.68295
20250519023645202|21.68295
20250519023746202|21.68295
20250519023847202|21.68295
20250519024051202|21.71021
20250519024242202|21.6557
20250519024343202|21.54678
20250519024444202|21.60123
20250519024545202|21.32898
20250519024646202|21.62848
20250519024747202|21.68295
20250519024848202|21.60123
20250519024949202|21.71021
20250519025050202|21.71021
20250519025151202|21.6557
20250519025252202|21.6557
20250519025353202|21.60123
20250519025454202|21.62848
20250519025555202|21.68295
20250519025656202|21.6557
20250519025757202|21.73746
20250519025858202|21.60123
20250519025959202|21.71021
20250519030100202|21.92822
20250519030201202|21.71021
20250519030302202|21.60123
20250519030403202|21.6557
20250519030504202|21.71021
20250519030605202|21.68295
20250519030706202|21.60123
20250519030807202|21.6557
20250519030908202|21.68295
20250519031009202|21.6557
20250519031110202|21.6557
20250519031211202|21.71021
20250519031312202|21.71021
20250519031413202|21.62848
20250519031514202|21.6557
20250519031615202|21.71021
20250519031716202|21.54678
20250519031817202|21.6557
20250519031918202|21.62848
20250519032019202|21.6557
20250519032120202|21.6557
20250519032221202|21.6557
20250519032322202|21.68295
20250519032423202|21.62848
20250519032524202|21.68295
20250519032625202|21.51953
20250519032726202|21.68295
20250519032827202|21.68295
20250519032928202|21.68295
20250519033029202|21.68295
20250519033130202|21.6557
20250519033231202|21.60123
20250519033332202|21.71021
20250519033433202|21.60123
20250519033534202|21.60123
20250519033636202|21.68295
20250519033737202|21.71021
20250519033838202|21.62848
20250519033939202|21.68295
20250519034040202|21.76468
20250519034141202|21.60123
20250519034242202|21.60123
20250519034343202|21.60123
20250519034444202|21.68295
20250519034545202|21.57401
20250519034646202|21.73746
20250519034747202|21.60123
20250519034848202|21.68295
20250519034949202|21.54678
20250519035050202|21.62848
20250519035151202|21.68295
20250519035252202|21.71021
20250519035353202|21.71021
20250519035454202|21.46512
20250519035555202|21.54678
20250519035656202|21.68295
20250519035757202|21.60123
20250519035858202|21.79196
20250519035959202|21.62848
20250519040100202|21.46512
20250519040201202|21.71021
20250519040302202|21.62848
20250519040403202|21.6557
20250519040504202|21.60123
20250519040605202|23.65073
20250519040706202|21.60123
20250519040807202|21.68295
20250519040908202|21.62848
20250519041009202|21.6557
20250519041110202|21.62848
20250519041211202|21.60123
20250519041312202|21.49231
20250519041413202|21.60123
20250519041514202|21.6557
20250519041615202|21.73746
20250519041716202|21.68295
20250519041817202|21.60123
20250519041918202|21.73746
20250519042019202|21.62848
20250519042120202|21.6557
20250519042221202|21.68295
20250519042322202|21.54678
20250519042423202|21.6557
20250519042524202|21.62848
20250519042625202|21.57401
20250519042726202|21.57401
20250519042827202|21.76468
20250519042928202|21.60123
20250519043029202|21.62848
20250519043130202|21.54678
20250519043231202|21.54678
20250519043332202|21.60123
20250519043433202|21.6557
20250519043534202|21.60123
20250519043635202|21.54678
20250519043736202|21.68295
20250519043837202|21.60123
20250519043938202|21.62848
20250519044039202|21.79196
20250519044140202|21.60123
20250519044241202|21.87369
20250519044342202|21.60123
20250519044443202|21.51953
20250519044544202|21.62848
20250519044645202|21.57401
20250519044746202|21.71021
20250519044847202|21.54678
20250519044948202|21.57401
20250519045049202|21.62848
20250519045150202|21.60123
20250519045251202|21.71021
20250519045352202|21.57401
20250519045453202|21.22012
20250519045554202|21.51953
20250519045655202|21.62848
20250519045756202|21.60123
20250519045857202|21.60123
20250519045958202|21.60123
20250519050059202|21.60123
20250519050200202|21.84647
20250519050301202|21.60123
20250519050402202|21.60123
20250519050503202|21.62848
20250519050604202|21.54678
20250519050705202|21.57401
20250519050806202|21.81918
20250519050907202|21.57401
20250519051008202|21.57401
20250519051109202|21.60123
20250519051210202|21.62848
20250519051311202|21.57401
20250519051412202|21.60123
20250519051513202|21.60123
20250519051614202|21.57401
20250519051715202|21.46512
20250519051816202|21.76468
20250519051917202|21.57401
20250519052018202|21.57401
20250519052119202|21.60123
20250519052220202|21.57401
20250519052321202|21.46512
20250519052422202|21.57401
20250519052523202|21.51953
20250519052624202|21.57401
20250519052725202|21.60123
20250519052826202|21.60123
20250519052927202|21.60123
20250519053028202|21.57401
20250519053129202|21.71021
20250519053230202|21.54678
20250519053331202|21.46512
20250519053432202|21.54678
20250519053533202|21.57401
20250519053634202|21.54678
20250519053735202|21.57401
20250519053836202|21.49231
20250519053937202|21.60123
20250519054038202|21.68295
20250519054139202|21.60123
20250519054240202|21.57401
20250519054341202|21.54678
20250519054442202|21.54678
20250519054543202|21.57401
20250519054644202|21.51953
20250519054745202|21.54678
20250519054846202|21.60123
20250519054947202|21.57401
20250519055048202|21.54678
20250519055149202|21.68295
20250519055250202|21.60123
20250519055351202|21.54678
20250519055452202|21.46512
20250519055553202|21.46512
20250519055655202|21.54678
20250519055756202|21.57401
20250519055857202|21.54678
20250519055958202|21.60123
20250519060059202|21.57401
20250519060200202|21.60123
20250519060301202|21.46512
20250519060402202|21.51953
20250519060503202|22.5285
20250519060604202|21.57401
20250519060705202|21.60123
20250519060806202|21.46512
20250519060907202|21.51953
20250519061008202|21.46512
20250519061109202|21.57401
20250519061210202|21.46512
20250519061311202|21.51953
20250519061412202|21.51953
20250519061513202|21.51953
20250519061614202|21.54678
20250519061715202|21.49231
20250519061816202|21.46512
20250519061917202|21.46512
20250519062018202|21.38342
20250519062119202|21.49231
20250519062220202|21.27454
20250519062321202|21.54678
20250519062422202|21.54678
20250519062523202|21.4379
20250519062624202|21.49231
20250519062725202|21.46512
20250519062826202|21.46512
20250519062927202|21.57401
20250519063028202|21.46512
20250519063129202|21.4379
20250519063230202|21.46512
20250519063331202|21.4379
20250519063432202|21.4379
20250519063533202|21.51953
20250519063634202|21.46512
20250519063735202|21.4379
20250519063836202|21.46512
20250519063937202|21.38342
20250519064038202|21.41064
20250519064139202|21.41064
20250519064207202|21.35617
20250519064308202|21.46512
20250519064409202|21.41064
20250519064510202|21.38342
20250519064611202|21.32898
20250519064712202|21.41064
20250519064813202|21.11127
20250519064914202|21.4379
20250519065015202|21.38342
20250519065116202|21.46512
20250519065217202|21.4379
20250519065318202|21.51953
20250519065419202|21.35617
20250519065520202|21.46512
20250519065621202|21.38342
20250519065722202|21.41064
20250519065823202|21.4379
20250519065924202|21.51953
20250519070025202|21.46512
20250519070126202|21.57401
20250519070227202|21.54678
20250519070328202|21.54678
20250519070429202|21.57401
20250519070530202|21.51953
20250519070631202|21.46512
20250519070732202|21.4379
20250519070833202|21.54678
20250519070934202|21.41064
20250519071035202|21.46512
20250519071136202|21.46512
20250519071237202|21.46512
20250519071338202|21.54678
20250519071439202|21.4379
20250519071540202|21.41064
20250519071641202|21.38342
20250519071742202|21.38342
20250519071843202|21.54678
20250519071944202|21.4379
20250519072045202|21.41064
20250519072146202|21.46512
20250519072247202|21.4379
20250519072348202|21.41064
20250519072449202|21.38342
20250519072550202|21.4379
20250519072651202|21.4379
20250519072752202|21.41064
20250519072853202|21.13849
20250519072954202|21.35617
20250519073055202|21.4379
20250519073156202|21.54678
20250519073257202|21.4379
20250519073358202|21.4379
20250519073459202|21.46512
20250519073600202|21.46512
20250519073701202|21.73746
20250519073802202|21.41064
20250519073903202|21.4379
20250519074004202|21.4379
20250519074105202|21.46512
20250519074206202|21.51953
20250519074307202|21.57401
20250519074408202|21.4379
20250519074509202|21.27454
20250519074610202|21.49231
20250519074711202|21.38342
20250519074812202|21.49231
20250519074913202|21.49231
20250519075014202|21.54678
20250519075115202|21.54678
20250519075216202|21.46512
20250519075317202|21.57401
20250519075418202|21.51953
20250519075519202|21.51953
20250519075620202|21.54678
20250519075721202|21.49231
20250519075822202|21.51953
20250519075923202|21.51953
20250519080024202|21.51953
20250519080125202|21.38342
20250519080226202|21.46512
20250519080327202|21.51953
20250519080428202|21.62848
20250519080529202|21.62848
20250519080630202|21.60123
20250519080731202|21.68295
20250519080832202|21.62848
20250519080933202|21.54678
20250519081034202|21.54678
20250519081135202|21.81918
20250519081236202|21.68295
20250519081337202|21.71021
20250519081438202|21.60123
20250519081539202|21.57401
20250519081640202|21.57401
20250519081742202|21.68295
20250519081843202|21.68295
20250519081944202|21.60123
20250519082045202|21.73746
20250519082146202|21.6557
20250519082247202|21.68295
20250519082348202|21.68295
20250519082449202|21.71021
20250519082550202|22.20093
20250519082651202|21.68295
20250519082752202|21.68295
20250519082853202|21.71021
20250519082954202|21.81918
20250519083055202|21.71021
20250519083156202|21.71021
20250519083257202|21.71021
20250519083358202|21.71021
20250519083459202|21.68295
20250519083600202|21.71021
20250519083701202|21.35617
20250519083802202|21.79196
20250519083903202|21.73746
20250519084004202|21.73746
20250519084105202|21.79196
20250519084206202|21.79196
20250519084234202|21.73746
20250519084335202|21.71021
20250519084436202|21.68295
20250519084537202|21.79196
20250519084638202|21.73746
20250519084739202|21.76468
20250519084840202|21.73746
20250519084941202|21.84647
20250519085042202|21.87369
20250519085143202|21.79196
20250519085244202|21.73746
20250519085345202|21.60123
20250519085446202|21.81918
20250519085547202|21.95551
20250519085648202|21.79196
20250519085749202|21.79196
20250519085850202|21.95551
20250519085951202|21.73746
20250519090052202|21.81918
20250519090153202|21.76468
20250519090254202|21.79196
20250519090355202|21.81918
20250519090456202|21.73746
20250519090557202|21.81918
20250519090658202|21.95551
20250519090759202|21.84647
20250519090900202|21.81918
20250519091001202|21.81918
20250519091102202|21.76468
20250519091203202|21.84647
20250519091304202|21.84647
20250519091405202|21.81918
20250519091506202|21.81918
20250519091607202|21.81918
20250519091708202|21.84647
20250519091809202|21.84647
20250519091910202|21.79196
20250519092011202|21.76468
20250519092112202|21.81918
20250519092213202|21.68295
20250519092314202|21.79196
20250519092415202|21.84647
20250519092516202|21.81918
20250519092617202|21.81918
20250519092718202|21.73746
20250519092819202|21.57401
20250519092920202|21.76468
20250519093021202|21.84647
20250519093122202|21.81918
20250519093223202|21.79196
20250519093324202|21.81918
20250519093425202|21.76468
20250519093526202|21.90097
20250519093627202|21.76468
20250519093728202|21.81918
20250519093829202|21.81918
20250519093930202|21.87369
20250519094031202|22.06454
20250519094132202|21.81918
20250519094233202|21.81918
20250519094334202|21.81918
20250519094435202|21.76468
20250519094536202|21.84647
20250519094637202|21.81918
20250519094738202|21.84647
20250519094839202|21.84647
20250519094940202|21.81918
20250519095041202|21.81918
20250519095142202|21.92822
20250519095244202|21.81918
20250519095345202|21.84647
20250519095446202|21.81918
20250519095547202|21.81918
20250519095648202|21.84647
20250519095749202|21.81918
20250519095850202|20.75775
20250519095951202|21.92822
20250519100052202|21.76468
20250519100153202|21.73746
20250519100254202|21.92822
20250519100355202|21.84647
20250519100456202|21.84647
20250519100557202|21.76468
20250519100658202|21.87369
20250519100759202|21.90097
20250519100900202|21.84647
20250519101001202|21.95551
20250519101102202|21.84647
20250519101203202|21.87369
20250519101304202|21.81918
20250519101405202|21.81918
20250519101506202|21.79196
20250519101607202|21.84647
20250519101708202|21.84647
20250519101809202|21.84647
20250519101910202|21.79196
20250519102011202|21.92822
20250519102112202|21.90097
20250519102213202|21.84647
20250519102314202|21.84647
20250519102415202|21.87369
20250519102516202|21.81918
20250519102617202|21.84647
20250519102718202|21.84647
20250519102819202|21.81918
20250519102920202|21.84647
20250519103021202|22.03726
20250519103122202|21.90097
20250519103223202|21.87369
20250519103324202|21.84647
20250519103425202|21.81918
20250519103526202|21.92822
20250519103627202|18.1506
20250519103728202|21.92822
20250519103829202|21.79196
20250519103930202|21.84647
20250519104031202|21.87369
20250519104132202|21.84647
20250519104233202|21.84647
20250519104302202|21.84647
20250519104403202|21.84647
20250519104504202|21.84647
20250519104605202|21.76468
20250519104706202|21.92822
20250519104807202|21.81918
20250519104908202|21.84647
20250519105009202|21.87369
20250519105110202|21.92822
20250519105211202|21.81918
20250519105312202|21.84647
20250519105413202|21.81918
20250519105514202|21.90097
20250519105615202|21.54678
20250519105716202|21.84647
20250519105817202|21.84647
20250519105918202|21.87369
20250519110019202|21.92822
20250519110120202|21.87369
20250519110221202|21.84647
20250519110322202|21.84647
20250519110423202|21.92822
20250519110524202|21.76468
20250519110625202|21.84647
20250519110726202|21.92822
20250519110827202|21.84647
20250519110928202|21.98276
20250519111029202|21.84647
20250519111130202|21.84647
20250519111231202|21.92822
20250519111332202|21.84647
20250519111433202|21.92822
20250519111534202|21.79196
20250519111635202|21.90097
20250519111736202|21.98276
20250519111837202|21.76468
20250519111938202|21.84647
20250519112039202|21.87369
20250519112140202|21.92822
20250519112241202|21.84647
20250519112342202|21.76468
20250519112443202|21.81918
20250519112544202|21.81918
20250519112645202|21.92822
20250519112746202|21.90097
20250519112847202|21.84647
20250519112948202|21.92822
20250519113049202|22.09183
20250519113150202|21.84647
20250519113251202|21.90097
20250519113352202|21.84647
20250519113453202|21.92822
20250519113554202|21.84647
20250519113655202|21.84647
20250519113756202|21.84647
20250519113857202|21.84647
20250519113958202|21.87369
20250519114059202|21.95551
20250519114200202|21.87369
20250519114301202|21.84647
20250519114402202|21.84647
20250519114503202|21.81918
20250519114604202|21.84647
20250519114705202|21.84647
20250519114806202|21.87369
20250519114907202|21.84647
20250519115008202|21.95551
20250519115109202|21.84647
20250519115210202|21.73746
20250519115311202|21.79196
20250519115412202|21.90097
20250519115513202|21.84647
20250519115614202|21.87369
20250519115715202|21.90097
20250519115816202|21.84647
20250519115917202|21.92822
20250519120018202|21.73746
20250519120119202|21.84647
20250519120220202|22.06454
20250519120321202|21.90097
20250519120422202|21.84647
20250519120523202|21.87369
20250519120624202|21.95551
20250519120725202|21.84647
20250519120826202|21.92822
20250519120927202|21.79196
20250519121028202|21.98276
20250519121129202|21.90097
20250519121230202|21.73746
20250519121331202|21.92822
20250519121432202|21.87369
20250519121533202|21.81918
20250519121634202|21.84647
20250519121735202|21.84647
20250519121836202|21.84647
20250519121937202|21.92822
20250519122038202|21.92822
20250519122139202|21.84647
20250519122240202|21.84647
20250519122341202|21.92822
20250519122442202|21.90097
20250519122543202|21.87369
20250519122644202|21.92822
20250519122745202|21.87369
20250519122846202|21.98276
20250519122947202|21.57401
20250519123048202|21.92822
20250519123149202|21.92822
20250519123250202|21.84647
20250519123351202|21.90097
20250519123452202|21.92822
20250519123553202|21.71021
20250519123654202|21.87369
20250519123755202|21.87369
20250519123856202|21.68295
20250519123957202|21.92822
20250519124058202|21.87369
20250519124159202|21.84647
20250519124300202|21.76468
20250519124330202|21.98276
20250519124431202|21.84647
20250519124532202|21.84647
20250519124633202|21.84647
20250519124734202|21.90097
20250519124835202|21.84647
20250519124936202|21.92822
20250519125037202|21.92822
20250519125138202|21.90097
20250519125239202|21.87369
20250519125340202|21.84647
20250519125441202|21.84647
20250519125542202|21.90097
20250519125643202|21.84647
20250519125744202|21.84647
20250519125845202|21.81918
20250519125946202|21.79196
20250519130047202|21.84647
20250519130148202|21.54678
20250519130249202|21.73746
20250519130350202|21.81918
20250519130451202|21.60123
20250519130552202|21.6557
20250519130653202|21.92822
20250519130754202|21.87369
20250519130855202|21.92822
20250519130956202|21.84647
20250519131057202|21.35617
20250519131158202|21.81918
20250519131259202|21.84647
20250519131400202|21.84647
20250519131501202|21.81918
20250519131602202|21.92822
20250519131703202|21.81918
20250519131804202|21.98276
20250519131905202|21.92822
20250519132006202|21.79196
20250519132107202|21.81918
20250519132208202|22.06454
20250519132309202|21.90097
20250519132410202|21.98276
20250519132511202|21.87369
20250519132612202|21.87369
20250519132713202|21.90097
20250519132814202|21.84647
20250519132915202|21.84647
20250519133016202|21.98276
20250519133117202|21.90097
20250519133218202|21.90097
20250519133319202|21.73746
20250519133420202|21.81918
20250519133521202|21.84647
20250519133622202|21.81918
20250519133723202|21.90097
20250519133824202|21.84647
20250519133925202|21.92822
20250519134026202|21.95551
20250519134127202|21.92822
20250519134228202|21.87369
20250519134329202|21.81918
20250519134430202|21.87369
20250519134531202|21.71021
20250519134632202|21.92822
20250519134733202|21.81918
20250519134834202|21.92822
20250519134935202|21.84647
20250519135036202|21.30173
20250519135137202|21.92822
20250519135238202|21.84647
20250519135339202|21.87369
20250519135440202|21.92822
20250519135541202|21.87369
20250519135642202|21.92822
20250519135743202|21.84647
20250519135844202|22.20093
20250519135945202|21.87369
20250519140046202|21.90097
20250519140147202|21.87369
20250519140249202|21.92822
20250519140350202|21.79196
20250519140451202|21.87369
20250519140552202|21.95551
20250519140653202|21.87369
20250519140754202|21.92822
20250519140855202|21.81918
20250519140956202|21.90097
20250519141057202|21.79196
20250519141158202|21.92822
20250519141259202|21.84647
20250519141400202|21.87369
20250519141501202|21.90097
20250519141602202|21.84647
20250519141703202|21.87369
20250519141804202|21.84647
20250519141905202|21.87369
20250519142006202|21.90097
20250519142107202|21.92822
20250519142208202|21.98276
20250519142310202|21.90097
20250519142411202|21.84647
20250519142512202|21.87369
20250519142613202|21.84647
20250519142714202|21.92822
20250519142815202|22.11908
20250519142916202|21.84647
20250519143017202|21.87369
20250519143118202|21.87369
20250519143219202|21.87369
20250519143320202|21.90097
20250519143421202|21.92822
20250519143522202|21.87369
20250519143623202|21.92822
20250519143724202|21.95551
20250519143825202|21.92822
20250519143926202|21.92822
20250519144027202|21.90097
20250519144128202|21.90097
20250519144229202|21.84647
20250519144330202|21.92822
20250519144357202|21.90097
20250519144458202|21.81918
20250519144559202|21.81918
20250519144700202|21.84647
20250519144801202|21.92822
20250519144902202|21.87369
20250519145003202|21.81918
20250519145104202|21.92822
20250519145205202|21.87369
20250519145306202|21.87369
20250519145407202|21.95551
20250519145508202|21.92822
20250519145609202|22.06454
20250519145710202|21.84647
20250519145811202|21.90097
20250519145913202|21.95551
20250519150014202|21.90097
20250519150115202|22.14636
20250519150216202|21.92822
20250519150317202|21.81918
20250519150418202|21.90097
20250519150519202|21.90097
20250519150620202|21.84647
20250519150721202|21.90097
20250519150822202|21.87369
20250519150923202|21.90097
20250519151024202|21.84647
20250519151125202|21.87369
20250519151226202|21.84647
20250519151327202|21.90097
20250519151428202|21.79196
20250519151529202|21.79196
20250519151630202|21.92822
20250519151731202|21.95551
20250519151832202|21.84647
20250519151933202|21.90097
20250519152034202|21.90097
20250519152135202|21.90097
20250519152236202|21.79196
20250519152337202|21.79196
20250519152438202|21.84647
20250519152539202|21.84647
20250519152640202|21.90097
20250519152741202|21.79196
20250519152842202|21.87369
20250519152943202|21.68295
20250519153044202|21.87369
20250519153145202|21.84647
20250519153246202|21.98276
20250519153347202|21.92822
20250519153448202|21.92822
20250519153549202|21.90097
20250519153650202|21.84647
20250519153751202|21.81918
20250519153852202|22.01001
20250519153953202|21.92822
20250519154054202|21.92822
20250519154155202|21.92822
20250519154256202|21.92822
20250519154357202|21.92822
20250519154458202|21.95551
20250519154559202|21.92822
20250519154700202|21.90097
20250519154801202|21.92822
20250519154902202|21.79196
20250519155003202|21.81918
20250519155104202|21.98276
20250519155205202|21.92822
20250519155306202|21.87369
20250519155407202|21.92822
20250519155508202|21.92822
20250519155609202|21.87369
20250519155710202|21.90097
20250519155811202|21.92822
20250519155912202|21.87369
20250519160013202|21.87369
20250519160114202|21.87369
20250519160215202|21.95551
20250519160316202|21.92822
20250519160417202|21.84647
20250519160518202|21.90097
20250519160619202|21.95551
20250519160720202|21.92822
20250519160821202|21.62848
20250519160922202|21.92822
20250519161023202|22.14636
20250519161124202|21.92822
20250519161225202|21.84647
20250519161327202|21.73746
20250519161428202|21.95551
20250519161529202|21.87369
20250519161630202|21.95551
20250519161731202|21.92822
20250519161832202|21.95551
20250519161933202|21.92822
20250519162034202|21.90097
20250519162135202|22.11908
20250519162236202|21.95551
20250519162337202|21.95551
20250519162438202|21.92822
20250519162539202|21.92822
20250519162640202|21.92822
20250519162741202|22.01001
20250519162842202|21.95551
20250519162943202|21.95551
20250519163044202|21.98276
20250519163145202|21.95551
20250519163246202|21.95551
20250519163347202|21.95551
20250519163448202|21.95551
20250519163549202|21.92822
20250519163650202|21.95551
20250519163751202|21.92822
20250519163852202|21.95551
20250519163953202|21.98276
20250519164054202|21.98276
20250519164155202|21.98276
20250519164256202|22.03726
20250519164357202|21.98276
20250519164425202|21.95551
20250519164526202|21.92822
20250519164627202|21.95551
20250519164728202|21.95551
20250519164829202|21.92822
20250519164930202|22.03726
20250519165031202|21.98276
20250519165132202|22.03726
20250519165233202|21.92822
20250519165334202|21.95551
20250519165435202|21.92822
20250519165536202|22.09183
20250519165637202|21.71021
20250519165738202|22.01001
20250519165839202|22.06454
20250519165940202|21.95551
20250519170041202|21.95551
20250519170142202|22.06454
20250519170243202|21.95551
20250519170344202|21.98276
20250519170445202|21.95551
20250519170546202|22.06454
20250519170647202|21.95551
20250519170748202|21.95551
20250519170849202|21.92822
20250519170950202|21.98276
20250519171051202|22.06454
20250519171152202|21.98276
20250519171253202|21.98276
20250519171354202|21.98276
20250519171455202|21.98276
20250519171556202|21.90097
20250519171657202|21.98276
20250519171758202|21.98276
20250519171859202|21.90097
20250519172000202|21.95551
20250519172101202|21.95551
20250519172202202|21.95551
20250519172303202|21.98276
20250519172404202|21.95551
20250519172505202|22.01001
20250519172606202|22.06454
20250519172707202|22.06454
20250519172808202|21.98276
20250519172909202|21.98276
20250519173010202|22.01001
20250519173111202|21.81918
20250519173212202|21.98276
20250519173313202|21.95551
20250519173414202|22.01001
20250519173515202|21.92822
20250519173616202|21.98276
20250519173717202|22.03726
20250519173818202|22.06454
20250519173920202|21.95551
20250519174021202|21.98276
20250519174122202|22.11908
20250519174223202|22.01001
20250519174324202|21.95551
20250519174425202|22.01001
20250519174526202|22.11908
20250519174627202|22.06454
20250519174728202|22.22821
20250519174829202|22.11908
20250519174930202|22.01001
20250519175031202|21.98276
20250519175132202|21.92822
20250519175233202|22.20093
20250519175334202|22.03726
20250519175435202|22.06454
20250519175536202|22.06454
20250519175637202|21.92822
20250519175738202|21.98276
20250519175839202|22.01001
20250519175940202|21.98276
20250519180041202|22.06454
20250519180142202|22.01001
20250519180243202|22.03726
20250519180344202|22.03726
20250519180445202|22.06454
20250519180546202|21.95551
20250519180647202|21.68295
20250519180748202|21.95551
20250519180849202|22.17365
20250519180950202|22.06454
20250519181051202|22.06454
20250519181152202|22.01001
20250519181254202|22.03726
20250519181355202|22.11908
20250519181456202|22.06454
20250519181557202|22.06454
20250519181658202|22.01001
20250519181759202|22.06454
20250519181900202|22.01001
20250519182001202|22.03726
20250519182102202|22.03726
20250519182203202|22.03726
20250519182304202|22.09183
20250519182405202|21.98276
20250519182506202|22.06454
20250519182607202|22.09183
20250519182708202|22.06454
20250519182809202|22.09183
20250519182910202|22.01001
20250519183011202|22.22821
20250519183112202|22.09183
20250519183213202|21.98276
20250519183314202|22.01001
20250519183415202|22.06454
20250519183516202|22.06454
20250519183617202|21.62848
20250519183718202|22.09183
20250519183819202|22.09183
20250519183920202|22.09183
20250519184021202|22.03726
20250519184122202|22.06454
20250519184223202|22.06454
20250519184324202|22.25549
20250519184425202|22.06454
20250519184452202|22.09183
20250519184553202|22.06454
20250519184654202|22.11908
20250519184755202|22.14636
20250519184856202|21.98276
20250519184957202|21.98276
20250519185058202|22.06454
20250519185159202|21.95551
20250519185300202|22.01001
20250519185401202|22.06454
20250519185502202|22.06454
20250519185603202|22.06454
20250519185704202|22.06454
20250519185805202|22.17365
20250519185906202|22.11908
20250519190007202|22.09183
20250519190108202|22.01001
20250519190209202|21.98276
20250519190310202|22.06454
20250519190411202|22.03726
20250519190512202|22.03726
20250519190613202|22.09183
20250519190714202|22.06454
20250519190815202|22.09183
20250519190916202|22.09183
20250519191017202|22.06454
20250519191118202|22.01001
20250519191219202|22.06454
20250519191320202|22.28281
20250519191421202|21.95551
20250519191522202|22.06454
20250519191623202|22.03726
20250519191724202|22.06454
20250519191825202|22.11908
20250519191926202|22.06454
20250519192027202|22.09183
20250519192128202|22.03726
20250519192229202|22.17365
20250519192330202|22.09183
20250519192431202|22.03726
20250519192532202|22.06454
20250519192633202|22.09183
20250519192734202|22.01001
20250519192835202|22.17365
20250519192936202|22.28281
20250519193037202|21.98276
20250519193138202|22.11908
20250519193239202|22.06454
20250519193340202|22.11908
20250519193441202|22.09183
20250519193542202|22.06454
20250519193643202|22.03726
20250519193744202|22.09183
20250519193845202|22.09183
20250519193946202|22.06454
20250519194047202|22.11908
20250519194148202|22.01001
20250519194249202|21.98276
20250519194350202|21.98276
20250519194451202|23.07532
20250519194552202|22.11908
20250519194653202|22.09183
20250519194754202|22.06454
20250519194855202|22.06454
20250519194956202|22.06454
20250519195057202|22.03726
20250519195158202|22.11908
20250519195259202|21.98276
20250519195400202|22.06454
20250519195501202|22.03726
20250519195602202|22.09183
20250519195703202|22.01001
20250519195804202|21.95551
20250519195905202|21.98276
20250519200006202|21.95551
20250519200107202|21.92822
20250519200208202|22.11908
20250519200309202|22.01001
20250519200410202|21.98276
20250519200511202|22.06454
20250519200612202|21.98276
20250519200713202|22.01001
20250519200814202|21.98276
20250519200915202|22.01001
20250519201016202|22.06454
20250519201117202|21.95551
20250519201218202|21.98276
20250519201319202|22.01001
20250519201420202|22.06454
20250519201521202|21.95551
20250519201622202|21.98276
20250519201723202|21.95551
20250519201824202|21.98276
20250519201925202|21.98276
20250519202026202|21.95551
20250519202127202|21.98276
20250519202228202|22.03726
20250519202329202|21.98276
20250519202430202|21.98276
20250519202531202|22.11908
20250519202632202|21.98276
20250519202733202|21.95551
20250519202834202|21.95551
20250519202935202|21.98276
20250519203036202|21.98276
20250519203137202|21.98276
20250519203238202|21.98276
20250519203339202|22.01001
20250519203440202|21.95551
20250519203541202|21.92822
20250519203642202|21.95551
20250519203743202|21.98276
20250519203844202|21.95551
20250519203945202|21.95551
20250519204046202|22.06454
20250519204147202|21.92822
20250519204248202|21.92822
20250519204349202|21.95551
20250519204450202|22.01001
20250519204520202|22.03726
20250519204621202|22.03726
20250519204722202|21.95551
20250519204823202|22.01001
20250519204924202|21.92822
20250519205025202|21.98276
20250519205126202|21.95551
20250519205227202|21.95551
20250519205328202|21.98276
20250519205429202|21.98276
20250519205530202|21.95551
20250519205631202|22.25549
20250519205732202|21.92822
20250519205833202|22.01001
20250519205934202|22.06454
20250519210035202|21.95551
20250519210136202|21.98276
20250519210237202|21.92822
20250519210338202|21.95551
20250519210439202|21.92822
20250519210540202|21.84647
20250519210641202|21.98276
20250519210742202|21.95551
20250519210843202|21.95551
20250519210944202|21.92822
20250519211045202|21.98276
20250519211146202|21.92822
20250519211247202|21.92822
20250519211348202|22.06454
20250519211449202|21.87369
20250519211550202|21.92822
20250519211651202|21.95551
20250519211752202|21.95551
20250519211853202|22.09183
20250519211954202|21.92822
20250519212055202|21.95551
20250519212156202|21.98276
20250519212257202|21.92822
20250519212358202|21.95551
20250519212459202|21.92822
20250519212600202|21.98276
20250519212701202|21.98276
20250519212802202|21.84647
20250519212903202|21.92822
20250519213004202|21.92822
20250519213105202|21.92822
20250519213206202|21.87369
20250519213307202|21.73746
20250519213408202|21.92822
20250519213509202|21.92822
20250519213610202|21.92822
20250519213711202|21.90097
20250519213812202|21.76468
20250519213913202|21.81918
20250519214014202|21.81918
20250519214115202|21.73746
20250519214216202|21.71021
20250519214317202|21.73746
20250519214418202|21.81918
20250519214519202|21.87369
20250519214620202|21.90097
20250519214721202|21.73746
20250519214822202|21.92822
20250519214923202|21.92822
20250519215024202|21.79196
20250519215125202|21.84647
20250519215226202|21.6557
20250519215327202|21.79196
20250519215428202|21.84647
20250519215529202|21.79196
20250519215630202|21.71021
20250519215731202|21.73746
20250519215832202|21.81918
20250519215933202|21.84647
20250519220034202|21.71021
20250519220135202|21.84647
20250519220236202|21.84647
20250519220337202|21.84647
20250519220438202|21.76468
20250519220539202|21.79196
20250519220640202|21.81918
20250519220741202|21.60123
20250519220842202|21.81918
20250519220943202|21.84647
20250519221044202|21.84647
20250519221145202|21.92822
20250519221246202|21.73746
20250519221347202|21.90097
20250519221448202|21.81918
20250519221549202|21.71021
20250519221650202|21.84647
20250519221751202|21.81918
20250519221852202|21.71021
20250519221953202|21.79196
20250519222054202|21.84647
20250519222155202|21.98276
20250519222256202|21.73746
20250519222357202|21.73746
20250519222458202|21.87369
20250519222559202|21.84647
20250519222700202|21.6557
20250519222801202|21.76468
20250519222902202|21.73746
20250519223004202|21.81918
20250519223105202|21.73746
20250519223206202|21.57401
20250519223307202|21.60123
20250519223408202|21.87369
20250519223509202|21.73746
20250519223610202|21.81918
20250519223711202|21.79196
20250519223812202|22.09183
20250519223913202|21.76468
20250519224014202|21.81918
20250519224115202|21.76468
20250519224216202|21.76468
20250519224317202|21.76468
20250519224418202|21.73746
20250519224519202|21.71021
20250519224546202|21.92822
20250519224647202|21.81918
20250519224748202|21.76468
20250519224849202|21.79196
20250519224950202|21.73746
20250519225051202|21.73746
20250519225152202|21.71021
20250519225253202|21.71021
20250519225354202|21.73746
20250519225455202|21.73746
20250519225556202|21.73746
20250519225657202|21.84647
20250519225758202|21.79196
20250519225859202|21.81918
20250519230000202|21.71021
20250519230101202|21.71021
20250519230202202|21.73746
20250519230303202|21.57401
20250519230404202|21.71021
20250519230505202|21.73746
20250519230606202|21.84647
20250519230707202|21.76468
20250519230808202|21.6557
20250519230909202|21.68295
20250519231010202|21.76468
20250519231111202|21.79196
20250519231212202|21.73746
20250519231313202|21.79196
20250519231414202|21.6557
20250519231515202|21.71021
20250519231616202|21.62848
20250519231717202|21.68295
20250519231818202|21.73746
20250519231919202|21.73746
20250519232020202|21.46512
20250519232121202|21.79196
20250519232222202|21.73746
20250519232323202|21.73746
20250519232424202|21.79196
20250519232525202|21.6557
20250519232626202|21.81918
20250519232727202|21.68295
20250519232828202|21.71021
20250519232929202|21.73746
20250519233030202|21.71021
20250519233131202|21.68295
20250519233232202|21.71021
20250519233333202|21.76468
20250519233434202|21.68295
20250519233535202|21.71021
20250519233636202|21.68295
20250519233737202|21.81918
20250519233838202|21.71021
20250519233939202|21.71021
20250519234040202|21.38342
20250519234141202|21.62848
20250519234242202|21.73746
20250519234343202|21.60123
20250519234444202|21.71021
20250519234545202|21.68295
20250519234646202|21.62848
20250519234747202|21.71021
20250519234848202|21.62848
20250519234949202|21.68295
20250519235050202|21.60123
20250519235151202|21.62848
20250519235253202|21.46512
20250519235354202|21.6557
20250519235455202|21.51953
20250519235556202|21.57401
20250519235657202|21.60123
20250519235758202|21.54678
20250519235859202|21.60123