20250518000036202|21.79196
20250518000137202|21.84647
20250518000238202|22.8291
20250518000339202|21.73746
20250518000440202|21.71021
20250518000541202|21.71021
20250518000642202|21.73746
20250518000743202|21.73746
20250518000844202|21.73746
20250518000945202|21.76468
20250518001046202|21.73746
20250518001147202|21.54678
20250518001248202|21.73746
20250518001349202|21.73746
20250518001450202|21.73746
20250518001551202|21.73746
20250518001652202|21.73746
20250518001753202|21.73746
20250518001854202|21.76468
20250518001955202|21.79196
20250518002056202|21.81918
20250518002157202|21.68295
20250518002258202|21.73746
20250518002359202|21.76468
20250518002500202|21.71021
20250518002601202|21.73746
20250518002702202|21.68295
20250518002803202|18.99234
20250518002904202|21.73746
20250518003005202|21.73746
20250518003106202|21.73746
20250518003207202|21.73746
20250518003308202|21.73746
20250518003336202|21.57401
20250518003530202|21.68295
20250518003631202|21.73746
20250518003732202|21.73746
20250518003833202|21.71021
20250518003934202|21.71021
20250518004035202|21.71021
20250518004136202|21.71021
20250518004237202|21.73746
20250518004338202|21.73746
20250518004439202|21.81918
20250518004540202|21.6557
20250518004641202|21.79196
20250518004742202|21.73746
20250518004843202|21.76468
20250518004944202|21.73746
20250518005045202|21.84647
20250518005146202|21.73746
20250518005247202|21.68295
20250518005348202|21.68295
20250518005449202|21.73746
20250518005550202|21.73746
20250518005651202|21.73746
20250518005752202|21.71021
20250518005853202|21.71021
20250518005954202|21.71021
20250518010055202|21.76468
20250518010156202|21.73746
20250518010257202|21.51953
20250518010358202|21.73746
20250518010459202|21.79196
20250518010600202|21.73746
20250518010701202|21.71021
20250518010802202|21.71021
20250518010903202|21.68295
20250518011004202|21.6557
20250518011105202|21.68295
20250518011206202|21.62848
20250518011307202|21.71021
20250518011408202|21.71021
20250518011509202|21.76468
20250518011610202|21.68295
20250518011711202|21.62848
20250518011812202|21.71021
20250518011913202|21.73746
20250518012014202|21.71021
20250518012115202|21.68295
20250518012216202|21.46512
20250518012317202|21.68295
20250518012418202|21.71021
20250518012519202|21.71021
20250518012620202|21.73746
20250518012721202|21.68295
20250518012822202|21.6557
20250518012923202|21.73746
20250518013024202|21.6557
20250518013125202|21.68295
20250518013226202|21.71021
20250518013327202|21.68295
20250518013428202|21.71021
20250518013529202|21.68295
20250518013630202|21.68295
20250518013731202|21.68295
20250518013832202|21.62848
20250518013933202|21.60123
20250518014034202|21.54678
20250518014135202|21.6557
20250518014236202|21.73746
20250518014337202|21.68295
20250518014438202|21.68295
20250518014539202|21.60123
20250518014640202|21.60123
20250518014741202|21.68295
20250518014842202|21.68295
20250518014943202|21.68295
20250518015044202|21.60123
20250518015145202|21.71021
20250518015246202|21.68295
20250518015347202|21.68295
20250518015448202|21.6557
20250518015549202|21.57401
20250518015650202|21.68295
20250518015751202|21.71021
20250518015852202|21.60123
20250518015953202|21.68295
20250518020054202|21.60123
20250518020155202|21.62848
20250518020256202|21.68295
20250518020357202|21.60123
20250518020458202|21.57401
20250518020559202|21.60123
20250518020700202|21.57401
20250518020801202|21.57401
20250518020902202|21.60123
20250518021003202|21.57401
20250518021104202|21.60123
20250518021205202|21.6557
20250518021306202|21.57401
20250518021407202|21.68295
20250518021508202|21.6557
20250518021609202|21.62848
20250518021710202|21.62848
20250518021811202|21.62848
20250518021912202|21.57401
20250518022013202|21.57401
20250518022114202|21.57401
20250518022215202|21.54678
20250518022316202|21.60123
20250518022417202|21.60123
20250518022518202|21.68295
20250518022619202|21.60123
20250518022720202|21.60123
20250518022821202|21.92822
20250518022922202|21.57401
20250518023023202|21.60123
20250518023124202|21.60123
20250518023225202|21.71021
20250518023326202|21.68295
20250518023405202|21.60123
20250518023554202|21.60123
20250518023655202|21.62848
20250518023756202|21.57401
20250518023857202|21.6557
20250518023958202|21.60123
20250518024059202|21.60123
20250518024200202|21.68295
20250518024301202|21.57401
20250518024402202|21.49231
20250518024503202|21.60123
20250518024604202|21.60123
20250518024705202|21.71021
20250518024806202|21.62848
20250518024907202|21.57401
20250518025008202|21.60123
20250518025109202|21.62848
20250518025210202|21.68295
20250518025311202|21.60123
20250518025412202|21.60123
20250518025513202|21.6557
20250518025614202|21.57401
20250518025715202|21.57401
20250518025816202|21.60123
20250518025917202|21.46512
20250518030018202|21.60123
20250518030119202|21.62848
20250518030220202|21.51953
20250518030321202|21.68295
20250518030422202|21.60123
20250518030523202|21.57401
20250518030624202|21.57401
20250518030725202|21.57401
20250518030826202|21.54678
20250518030927202|21.6557
20250518031028202|21.57401
20250518031129202|21.51953
20250518031230202|21.60123
20250518031331202|21.57401
20250518031432202|21.60123
20250518031533202|21.68295
20250518031634202|21.6557
20250518031735202|21.62848
20250518031836202|21.57401
20250518031937202|21.68295
20250518032038202|21.57401
20250518032139202|21.57401
20250518032240202|21.57401
20250518032341202|21.51953
20250518032442202|21.57401
20250518032543202|21.57401
20250518032644202|21.51953
20250518032745202|21.60123
20250518032846202|21.54678
20250518032947202|21.57401
20250518033048202|21.57401
20250518033149202|21.57401
20250518033250202|21.60123
20250518033351202|21.54678
20250518033452202|21.60123
20250518033553202|21.98276
20250518033654202|22.91116
20250518033755202|21.57401
20250518033856202|21.60123
20250518033957202|21.54678
20250518034058202|21.49231
20250518034159202|21.57401
20250518034301202|21.57401
20250518034402202|21.51953
20250518034503202|21.51953
20250518034604202|21.60123
20250518034705202|21.54678
20250518034806202|21.54678
20250518034907202|21.73746
20250518035008202|21.60123
20250518035109202|21.49231
20250518035211202|21.57401
20250518035312202|21.57401
20250518035413202|21.57401
20250518035514202|21.57401
20250518035615202|21.57401
20250518035716202|21.57401
20250518035817202|21.57401
20250518035918202|21.51953
20250518040019202|21.57401
20250518040120202|21.49231
20250518040221202|21.60123
20250518040322202|21.62848
20250518040423202|21.60123
20250518040524202|21.60123
20250518040625202|21.57401
20250518040726202|21.57401
20250518040827202|21.73746
20250518040928202|21.60123
20250518041029202|21.57401
20250518041130202|21.57401
20250518041231202|21.6557
20250518041332202|21.51953
20250518041433202|21.4379
20250518041534202|21.51953
20250518041635202|22.66507
20250518041736202|21.54678
20250518041837202|21.46512
20250518041938202|21.62848
20250518042039202|21.54678
20250518042140202|21.60123
20250518042241202|21.60123
20250518042342202|21.51953
20250518042443202|21.57401
20250518042544202|21.57401
20250518042645202|21.54678
20250518042746202|21.54678
20250518042847202|21.57401
20250518042948202|21.46512
20250518043049202|21.4379
20250518043150202|21.57401
20250518043251202|21.73746
20250518043352202|21.57401
20250518043431202|21.46512
20250518043532202|21.60123
20250518043633202|21.51953
20250518043734202|21.54678
20250518043835202|21.51953
20250518043936202|21.68295
20250518044037202|21.54678
20250518044138202|21.57401
20250518044239202|20.40442
20250518044340202|21.6557
20250518044441202|21.62848
20250518044542202|21.54678
20250518044643202|21.57401
20250518044744202|21.49231
20250518044845202|21.4379
20250518044946202|21.49231
20250518045047202|21.49231
20250518045148202|21.57401
20250518045249202|21.49231
20250518045350202|21.49231
20250518045451202|21.54678
20250518045552202|21.54678
20250518045653202|21.60123
20250518045754202|21.51953
20250518045855202|21.68295
20250518045956202|21.57401
20250518050057202|21.49231
20250518050158202|21.4379
20250518050259202|21.51953
20250518050400202|21.51953
20250518050501202|21.54678
20250518050602202|21.57401
20250518050703202|21.51953
20250518050804202|21.46512
20250518050905202|21.46512
20250518051006202|21.54678
20250518051107202|21.4379
20250518051208202|21.51953
20250518051309202|21.54678
20250518051410202|21.57401
20250518051511202|21.51953
20250518051612202|21.51953
20250518051713202|21.32898
20250518051814202|21.57401
20250518051915202|21.57401
20250518052016202|21.51953
20250518052117202|21.4379
20250518052218202|21.51953
20250518052319202|21.54678
20250518052420202|21.51953
20250518052521202|21.49231
20250518052622202|21.54678
20250518052723202|21.6557
20250518052824202|21.54678
20250518052925202|21.51953
20250518053026202|21.57401
20250518053127202|21.54678
20250518053228202|21.54678
20250518053329202|21.51953
20250518053430202|21.49231
20250518053531202|21.60123
20250518053632202|21.51953
20250518053733202|21.49231
20250518053834202|21.54678
20250518053935202|21.4379
20250518054036202|21.71021
20250518054137202|21.4379
20250518054238202|21.46512
20250518054339202|21.51953
20250518054440202|21.46512
20250518054541202|21.57401
20250518054642202|21.41064
20250518054743202|21.51953
20250518054844202|21.49231
20250518054945202|21.68295
20250518055046202|21.49231
20250518055147202|21.4379
20250518055248202|21.54678
20250518055349202|21.49231
20250518055450202|21.71021
20250518055551202|21.46512
20250518055652202|21.60123
20250518055753202|21.4379
20250518055854202|20.29575
20250518055955202|21.71021
20250518060056202|21.60123
20250518060157202|21.4379
20250518060258202|21.46512
20250518060359202|21.41064
20250518060500202|21.49231
20250518060601202|21.46512
20250518060702202|21.54678
20250518060803202|22.06454
20250518060904202|21.51953
20250518061005202|21.32898
20250518061106202|21.05685
20250518061207202|21.49231
20250518061308202|21.4379
20250518061409202|21.46512
20250518061510202|21.51953
20250518061611202|21.4379
20250518061712202|21.49231
20250518061813202|21.41064
20250518061914202|21.57401
20250518062015202|21.38342
20250518062116202|21.46512
20250518062217202|21.38342
20250518062318202|21.38342
20250518062419202|21.4379
20250518062520202|21.41064
20250518062621202|21.49231
20250518062722202|21.4379
20250518062823202|21.4379
20250518062924202|21.41064
20250518063025202|21.46512
20250518063126202|21.57401
20250518063227202|21.41064
20250518063328202|21.60123
20250518063429202|21.41064
20250518063458202|21.46512
20250518063559202|21.4379
20250518063700202|21.54678
20250518063801202|21.46512
20250518063902202|21.46512
20250518064003202|21.73746
20250518064104202|21.54678
20250518064205202|21.60123
20250518064306202|21.51953
20250518064407202|21.49231
20250518064508202|21.49231
20250518064609202|21.49231
20250518064710202|21.51953
20250518064811202|21.62848
20250518064912202|21.51953
20250518065013202|21.51953
20250518065114202|21.22012
20250518065215202|22.20093
20250518065316202|21.54678
20250518065417202|21.49231
20250518065518202|21.51953
20250518065619202|21.6557
20250518065720202|21.46512
20250518065821202|21.35617
20250518065922202|21.41064
20250518070023202|21.46512
20250518070124202|21.32898
20250518070225202|21.46512
20250518070326202|21.46512
20250518070427202|21.41064
20250518070528202|21.62848
20250518070629202|21.08408
20250518070730202|21.57401
20250518070831202|21.57401
20250518070932202|21.38342
20250518071033202|21.4379
20250518071134202|21.38342
20250518071235202|21.46512
20250518071336202|21.49231
20250518071437202|21.46512
20250518071538202|21.4379
20250518071639202|21.46512
20250518071740202|21.4379
20250518071841202|21.4379
20250518071942202|21.46512
20250518072043202|21.41064
20250518072144202|21.54678
20250518072245202|21.38342
20250518072346202|21.54678
20250518072447202|21.4379
20250518072548202|21.51953
20250518072649202|21.51953
20250518072750202|21.32898
20250518072851202|21.54678
20250518072952202|21.57401
20250518073053202|21.4379
20250518073154202|21.54678
20250518073255202|21.57401
20250518073356202|21.49231
20250518073457202|21.4379
20250518073558202|21.54678
20250518073700202|21.46512
20250518073801202|21.46512
20250518073902202|21.51953
20250518074003202|21.54678
20250518074104202|21.49231
20250518074205202|21.57401
20250518074306202|21.57401
20250518074407202|21.62848
20250518074508202|21.57401
20250518074609202|21.57401
20250518074710202|21.57401
20250518074811202|21.60123
20250518074912202|21.4379
20250518075013202|21.62848
20250518075114202|21.57401
20250518075215202|21.62848
20250518075316202|21.60123
20250518075417202|21.60123
20250518075518202|21.62848
20250518075619202|21.57401
20250518075720202|21.54678
20250518075821202|21.57401
20250518075922202|21.68295
20250518080023202|21.60123
20250518080124202|21.62848
20250518080225202|21.54678
20250518080326202|21.68295
20250518080427202|21.68295
20250518080528202|21.62848
20250518080629202|21.71021
20250518080730202|21.71021
20250518080831202|21.73746
20250518080932202|21.6557
20250518081033202|21.6557
20250518081134202|21.79196
20250518081235202|21.71021
20250518081336202|21.92822
20250518081437202|21.73746
20250518081538202|21.71021
20250518081639202|21.71021
20250518081740202|21.73746
20250518081841202|21.81918
20250518081942202|21.92822
20250518082043202|21.84647
20250518082144202|21.92822
20250518082245202|21.73746
20250518082346202|21.84647
20250518082447202|21.73746
20250518082548202|21.73746
20250518082649202|21.76468
20250518082750202|21.79196
20250518082851202|21.73746
20250518082952202|21.79196
20250518083053202|21.81918
20250518083154202|21.71021
20250518083255202|21.73746
20250518083356202|21.81918
20250518083457202|21.71021
20250518083524202|21.76468
20250518083625202|21.79196
20250518083726202|21.73746
20250518083827202|21.79196
20250518083928202|21.73746
20250518084029202|21.79196
20250518084130202|21.71021
20250518084231202|21.76468
20250518084332202|21.51953
20250518084433202|21.76468
20250518084534202|21.81918
20250518084635202|21.79196
20250518084736202|21.81918
20250518084837202|21.73746
20250518084938202|21.90097
20250518085039202|21.32898
20250518085140202|21.84647
20250518085241202|21.76468
20250518085342202|21.81918
20250518085443202|21.73746
20250518085544202|21.73746
20250518085645202|21.84647
20250518085746202|21.79196
20250518085847202|21.60123
20250518085948202|21.73746
20250518090049202|21.76468
20250518090150202|21.73746
20250518090251202|21.81918
20250518090352202|21.81918
20250518090453202|21.71021
20250518090554202|21.84647
20250518090655202|21.76468
20250518090756202|21.76468
20250518090857202|21.81918
20250518090958202|21.71021
20250518091059202|21.76468
20250518091200202|21.68295
20250518091301202|22.06454
20250518091402202|21.84647
20250518091503202|22.33737
20250518091604202|21.79196
20250518091705202|21.81918
20250518091806202|21.84647
20250518091907202|21.81918
20250518092008202|21.79196
20250518092109202|21.76468
20250518092210202|21.81918
20250518092311202|21.73746
20250518092412202|21.79196
20250518092513202|21.79196
20250518092614202|21.81918
20250518092715202|21.84647
20250518092816202|21.84647
20250518092917202|21.81918
20250518093018202|21.81918
20250518093119202|21.84647
20250518093220202|21.84647
20250518093321202|21.73746
20250518093422202|21.71021
20250518093523202|21.76468
20250518093624202|21.73746
20250518093725202|21.76468
20250518093826202|21.6557
20250518093927202|21.79196
20250518094028202|21.84647
20250518094129202|21.81918
20250518094230202|21.71021
20250518094331202|21.90097
20250518094432202|21.84647
20250518094533202|21.98276
20250518094634202|21.81918
20250518094735202|21.68295
20250518094836202|21.73746
20250518094937202|21.87369
20250518095038202|21.84647
20250518095139202|21.84647
20250518095240202|21.76468
20250518095341202|21.76468
20250518095442202|21.79196
20250518095543202|21.98276
20250518095644202|21.90097
20250518095745202|21.84647
20250518095846202|21.73746
20250518095947202|21.81918
20250518100048202|21.90097
20250518100149202|21.84647
20250518100250202|21.79196
20250518100351202|21.79196
20250518100452202|21.81918
20250518100553202|21.71021
20250518100654202|21.84647
20250518100755202|21.81918
20250518100856202|21.84647
20250518100957202|21.87369
20250518101058202|21.92822
20250518101159202|21.81918
20250518101300202|21.81918
20250518101401202|21.90097
20250518101502202|21.73746
20250518101603202|21.81918
20250518101704202|21.81918
20250518101805202|21.84647
20250518101906202|21.84647
20250518102007202|21.87369
20250518102108202|21.84647
20250518102209202|21.84647
20250518102310202|21.81918
20250518102411202|21.81918
20250518102512202|21.84647
20250518102613202|21.92822
20250518102714202|21.81918
20250518102815202|21.90097
20250518102916202|21.60123
20250518103017202|21.95551
20250518103118202|21.92822
20250518103219202|21.68295
20250518103320202|21.84647
20250518103421202|21.84647
20250518103522202|21.84647
20250518103550202|21.84647
20250518103651202|21.81918
20250518103752202|21.68295
20250518103853202|21.79196
20250518103954202|21.81918
20250518104055202|21.92822
20250518104156202|21.84647
20250518104257202|21.79196
20250518104358202|21.81918
20250518104459202|21.84647
20250518104600202|21.81918
20250518104701202|21.76468
20250518104802202|21.84647
20250518104903202|21.76468
20250518105004202|21.84647
20250518105105202|21.81918
20250518105206202|21.84647
20250518105307202|21.84647
20250518105408202|21.81918
20250518105509202|21.81918
20250518105610202|21.76468
20250518105711202|21.84647
20250518105812202|21.79196
20250518105913202|21.92822
20250518110014202|22.03726
20250518110115202|21.79196
20250518110216202|21.84647
20250518110317202|21.79196
20250518110418202|21.84647
20250518110519202|21.87369
20250518110620202|21.81918
20250518110721202|21.84647
20250518110822202|21.81918
20250518110923202|21.84647
20250518111024202|21.81918
20250518111125202|21.81918
20250518111226202|21.6557
20250518111327202|21.57401
20250518111428202|21.81918
20250518111529202|21.84647
20250518111630202|21.84647
20250518111731202|21.76468
20250518111832202|21.87369
20250518111933202|21.81918
20250518112034202|21.84647
20250518112135202|21.95551
20250518112236202|21.84647
20250518112337202|21.73746
20250518112438202|21.84647
20250518112539202|21.87369
20250518112640202|21.84647
20250518112741202|21.81918
20250518112842202|21.79196
20250518112943202|21.90097
20250518113044202|21.92822
20250518113145202|21.81918
20250518113246202|21.90097
20250518113347202|21.81918
20250518113448202|21.84647
20250518113549202|21.84647
20250518113650202|21.84647
20250518113751202|21.90097
20250518113852202|21.79196
20250518113953202|21.84647
20250518114054202|21.84647
20250518114155202|21.95551
20250518114256202|21.92822
20250518114357202|21.79196
20250518114458202|21.84647
20250518114559202|21.84647
20250518114700202|21.84647
20250518114801202|21.84647
20250518114902202|21.84647
20250518115003202|21.92822
20250518115104202|21.84647
20250518115205202|21.90097
20250518115306202|21.84647
20250518115407202|21.84647
20250518115508202|21.60123
20250518115609202|21.76468
20250518115710202|21.71021
20250518115811202|21.84647
20250518115912202|21.92822
20250518120013202|21.81918
20250518120114202|21.92822
20250518120215202|21.90097
20250518120316202|21.84647
20250518120417202|21.92822
20250518120518202|21.84647
20250518120619202|21.92822
20250518120720202|21.76468
20250518120821202|21.95551
20250518120922202|21.84647
20250518121023202|21.81918
20250518121124202|21.84647
20250518121225202|21.73746
20250518121326202|21.84647
20250518121427202|21.84647
20250518121528202|21.92822
20250518121629202|21.90097
20250518121730202|21.87369
20250518121831202|21.87369
20250518121932202|21.84647
20250518122033202|21.76468
20250518122134202|21.90097
20250518122235202|21.90097
20250518122336202|21.90097
20250518122437202|21.81918
20250518122538202|21.84647
20250518122639202|21.84647
20250518122740202|21.81918
20250518122841202|21.87369
20250518122942202|21.79196
20250518123043202|21.79196
20250518123144202|21.84647
20250518123245202|21.84647
20250518123346202|21.81918
20250518123447202|21.84647
20250518123548202|21.81918
20250518123617202|21.81918
20250518123718202|21.98276
20250518123819202|21.90097
20250518123920202|21.87369
20250518124021202|21.81918
20250518124122202|21.84647
20250518124223202|21.87369
20250518124324202|21.46512
20250518124425202|21.84647
20250518124526202|21.79196
20250518124627202|21.84647
20250518124728202|21.87369
20250518124829202|21.92822
20250518124930202|21.92822
20250518125031202|21.84647
20250518125132202|21.87369
20250518125233202|21.90097
20250518125334202|21.84647
20250518125435202|21.87369
20250518125536202|21.84647
20250518125637202|21.81918
20250518125738202|21.76468
20250518125839202|21.84647
20250518125940202|21.84647
20250518130041202|21.90097
20250518130142202|21.90097
20250518130243202|21.92822
20250518130344202|21.90097
20250518130445202|21.92822
20250518130546202|21.81918
20250518130647202|21.90097
20250518130748202|21.84647
20250518130849202|21.84647
20250518130950202|21.92822
20250518131051202|21.79196
20250518131152202|21.98276
20250518131253202|22.01001
20250518131354202|21.84647
20250518131455202|21.81918
20250518131556202|21.92822
20250518131657202|21.84647
20250518131758202|21.92822
20250518131859202|21.84647
20250518132000202|21.81918
20250518132101202|21.90097
20250518132202202|21.87369
20250518132303202|21.92822
20250518132404202|21.84647
20250518132505202|21.92822
20250518132606202|21.81918
20250518132707202|21.84647
20250518132808202|21.90097
20250518132909202|21.90097
20250518133010202|21.81918
20250518133111202|22.03726
20250518133212202|21.84647
20250518133313202|21.92822
20250518133414202|21.87369
20250518133515202|21.84647
20250518133616202|22.11908
20250518133717202|21.92822
20250518133818202|21.90097
20250518133919202|21.84647
20250518134020202|21.87369
20250518134121202|21.92822
20250518134222202|21.84647
20250518134323202|21.90097
20250518134424202|21.95551
20250518134525202|21.84647
20250518134626202|21.87369
20250518134727202|21.87369
20250518134828202|21.92822
20250518134929202|21.98276
20250518135030202|21.92822
20250518135131202|21.90097
20250518135232202|21.92822
20250518135333202|21.38342
20250518135434202|21.92822
20250518135535202|21.98276
20250518135636202|21.87369
20250518135737202|21.95551
20250518135838202|21.92822
20250518135939202|21.87369
20250518140040202|21.92822
20250518140141202|21.90097
20250518140242202|21.84647
20250518140343202|21.87369
20250518140444202|21.98276
20250518140545202|21.87369
20250518140646202|21.92822
20250518140747202|22.09183
20250518140848202|21.90097
20250518140949202|21.76468
20250518141050202|21.92822
20250518141151202|21.92822
20250518141252202|21.90097
20250518141353202|21.95551
20250518141454202|21.95551
20250518141555202|22.09183
20250518141656202|21.92822
20250518141757202|21.98276
20250518141858202|21.95551
20250518141959202|21.92822
20250518142100202|21.84647
20250518142201202|21.90097
20250518142302202|21.95551
20250518142403202|21.92822
20250518142504202|21.84647
20250518142605202|21.92822
20250518142706202|21.98276
20250518142807202|21.92822
20250518142908202|21.95551
20250518143009202|21.92822
20250518143110202|22.06454
20250518143211202|21.84647
20250518143312202|21.95551
20250518143413202|22.09183
20250518143514202|22.03726
20250518143615202|21.95551
20250518143643202|22.06454
20250518143744202|22.06454
20250518143845202|21.95551
20250518143946202|21.92822
20250518144047202|21.95551
20250518144148202|21.92822
20250518144249202|21.95551
20250518144350202|21.95551
20250518144451202|21.95551
20250518144552202|21.92822
20250518144653202|21.98276
20250518144754202|21.95551
20250518144855202|21.92822
20250518144956202|21.92822
20250518145057202|21.92822
20250518145158202|21.92822
20250518145259202|22.09183
20250518145400202|21.98276
20250518145501202|21.98276
20250518145602202|21.95551
20250518145703202|21.92822
20250518145804202|21.95551
20250518145905202|21.90097
20250518150006202|22.01001
20250518150107202|21.92822
20250518150208202|21.95551
20250518150309202|21.87369
20250518150410202|21.95551
20250518150511202|21.98276
20250518150612202|21.92822
20250518150713202|21.92822
20250518150814202|21.95551
20250518150915202|21.92822
20250518151016202|22.03726
20250518151117202|21.92822
20250518151218202|21.95551
20250518151319202|21.95551
20250518151420202|21.95551
20250518151521202|21.98276
20250518151622202|21.98276
20250518151723202|21.62848
20250518151824202|22.06454
20250518151925202|21.95551
20250518152026202|22.33737
20250518152127202|21.98276
20250518152228202|21.95551
20250518152329202|21.92822
20250518152430202|22.03726
20250518152531202|21.95551
20250518152632202|21.95551
20250518152733202|21.98276
20250518152834202|21.92822
20250518152935202|21.92822
20250518153036202|21.98276
20250518153137202|21.90097
20250518153238202|21.98276
20250518153339202|22.03726
20250518153440202|21.98276
20250518153541202|21.95551
20250518153642202|21.95551
20250518153743202|22.06454
20250518153844202|21.98276
20250518153945202|21.98276
20250518154046202|22.03726
20250518154147202|22.03726
20250518154248202|21.95551
20250518154349202|21.92822
20250518154450202|22.01001
20250518154551202|21.95551
20250518154652202|22.06454
20250518154753202|21.57401
20250518154854202|21.98276
20250518154955202|21.95551
20250518155056202|21.95551
20250518155157202|22.22821
20250518155258202|21.98276
20250518155359202|21.98276
20250518155500202|21.98276
20250518155601202|21.95551
20250518155702202|22.11908
20250518155803202|21.98276
20250518155904202|22.09183
20250518160005202|21.98276
20250518160106202|21.90097
20250518160207202|22.03726
20250518160308202|21.92822
20250518160409202|21.95551
20250518160510202|21.98276
20250518160611202|22.06454
20250518160712202|21.95551
20250518160813202|22.01001
20250518160914202|22.09183
20250518161015202|21.98276
20250518161116202|22.01001
20250518161217202|22.09183
20250518161318202|21.98276
20250518161419202|22.03726
20250518161520202|22.06454
20250518161621202|22.09183
20250518161722202|22.03726
20250518161823202|22.06454
20250518161924202|22.09183
20250518162025202|22.06454
20250518162126202|22.03726
20250518162227202|22.09183
20250518162328202|22.03726
20250518162429202|22.06454
20250518162530202|22.03726
20250518162631202|21.71021
20250518162732202|22.01001
20250518162833202|21.95551
20250518162934202|21.98276
20250518163035202|22.06454
20250518163136202|22.01001
20250518163237202|22.06454
20250518163338202|22.09183
20250518163439202|22.06454
20250518163540202|22.03726
20250518163641202|21.95551
20250518163710202|21.98276
20250518163811202|22.09183
20250518163912202|21.98276
20250518164013202|22.17365
20250518164114202|21.98276
20250518164215202|22.06454
20250518164316202|21.90097
20250518164417202|22.11908
20250518164518202|22.06454
20250518164619202|21.84647
20250518164720202|22.03726
20250518164821202|22.03726
20250518164922202|22.01001
20250518165023202|22.06454
20250518165124202|22.01001
20250518165225202|21.98276
20250518165326202|22.06454
20250518165427202|22.06454
20250518165528202|21.98276
20250518165629202|22.03726
20250518165730202|22.06454
20250518165831202|22.09183
20250518165932202|22.09183
20250518170033202|22.03726
20250518170135202|22.06454
20250518170236202|22.28281
20250518170337202|22.09183
20250518170438202|22.01001
20250518170539202|22.11908
20250518170640202|22.09183
20250518170741202|22.06454
20250518170842202|21.98276
20250518170943202|22.09183
20250518171045202|19.50815
20250518171146202|22.06454
20250518171247202|22.06454
20250518171348202|22.01001
20250518171449202|22.06454
20250518171550202|22.06454
20250518171651202|22.06454
20250518171752202|22.31006
20250518171853202|22.06454
20250518171954202|21.92822
20250518172055202|22.06454
20250518172156202|22.11908
20250518172257202|22.28281
20250518172358202|22.09183
20250518172459202|22.06454
20250518172600202|22.11908
20250518172701202|22.06454
20250518172802202|22.11908
20250518172903202|22.06454
20250518173004202|22.06454
20250518173105202|22.06454
20250518173206202|22.06454
20250518173307202|22.09183
20250518173408202|22.09183
20250518173509202|22.14636
20250518173610202|22.11908
20250518173711202|22.28281
20250518173812202|22.06454
20250518173913202|22.03726
20250518174014202|22.11908
20250518174115202|22.31006
20250518174216202|22.14636
20250518174317202|22.11908
20250518174419202|22.06454
20250518174520202|22.09183
20250518174621202|22.11908
20250518174722202|22.11908
20250518174823202|22.06454
20250518174924202|22.06454
20250518175025202|22.09183
20250518175126202|22.09183
20250518175227202|22.06454
20250518175329202|22.09183
20250518175430202|22.11908
20250518175531202|22.20093
20250518175632202|22.06454
20250518175733202|22.50116
20250518175834202|22.06454
20250518175935202|22.06454
20250518180036202|21.92822
20250518180137202|22.06454
20250518180238202|22.09183
20250518180339202|22.11908
20250518180440202|22.09183
20250518180541202|22.33737
20250518180642202|22.09183
20250518180743202|22.11908
20250518180844202|22.09183
20250518180945202|22.06454
20250518181046202|22.17365
20250518181147202|22.20093
20250518181248202|22.11908
20250518181349202|22.09183
20250518181450202|22.11908
20250518181551202|22.11908
20250518181652202|22.09183
20250518181753202|22.11908
20250518181854202|22.17365
20250518181955202|22.17365
20250518182056202|22.11908
20250518182157202|22.17365
20250518182258202|22.11908
20250518182359202|22.11908
20250518182500202|21.76468
20250518182602202|22.11908
20250518182703202|22.11908
20250518182804202|22.09183
20250518182905202|22.09183
20250518183006202|22.09183
20250518183107202|22.11908
20250518183208202|22.11908
20250518183309202|22.11908
20250518183410202|21.92822
20250518183511202|22.09183
20250518183612202|22.09183
20250518183736202|22.20093
20250518183837202|21.38342
20250518183938202|22.14636
20250518184039202|22.20093
20250518184140202|22.17365
20250518184241202|22.14636
20250518184342202|22.11908
20250518184443202|22.17365
20250518184544202|22.11908
20250518184645202|22.17365
20250518184746202|22.11908
20250518184847202|22.31006
20250518184948202|22.11908
20250518185049202|22.14636
20250518185150202|22.14636
20250518185251202|22.11908
20250518185352202|22.17365
20250518185453202|22.11908
20250518185554202|22.11908
20250518185656202|22.20093
20250518185757202|22.22821
20250518185858202|22.22821
20250518185959202|22.14636
20250518190100202|22.22821
20250518190201202|22.06454
20250518190302202|22.20093
20250518190403202|22.17365
20250518190504202|22.20093
20250518190606202|22.20093
20250518190707202|22.17365
20250518190808202|22.20093
20250518190909202|22.20093
20250518191010202|22.14636
20250518191111202|22.22821
20250518191212202|22.09183
20250518191313202|22.14636
20250518191414202|22.47388
20250518191515202|22.17365
20250518191616202|22.20093
20250518191717202|22.22821
20250518191818202|22.11908
20250518191919202|22.14636
20250518192020202|22.11908
20250518192121202|22.20093
20250518192222202|22.20093
20250518192323202|22.14636
20250518192424202|22.11908
20250518192525202|22.22821
20250518192626202|22.11908
20250518192727202|22.14636
20250518192828202|22.20093
20250518192929202|22.17365
20250518193030202|22.14636
20250518193131202|22.20093
20250518193232202|22.20093
20250518193333202|22.14636
20250518193434202|22.22821
20250518193535202|22.11908
20250518193636202|22.20093
20250518193737202|22.22821
20250518193838202|22.20093
20250518193939202|22.96585
20250518194040202|22.20093
20250518194141202|22.20093
20250518194242202|22.17365
20250518194343202|22.14636
20250518194444202|22.20093
20250518194545202|21.38342
20250518194646202|22.17365
20250518194747202|22.22821
20250518194848202|22.14636
20250518194949202|22.11908
20250518195050202|22.25549
20250518195151202|22.06454
20250518195252202|21.98276
20250518195353202|22.11908
20250518195454202|22.11908
20250518195555202|22.11908
20250518195656202|22.09183
20250518195757202|22.11908
20250518195858202|22.06454
20250518195959202|22.11908
20250518200100202|22.09183
20250518200201202|22.11908
20250518200302202|22.11908
20250518200403202|22.11908
20250518200504202|22.17365
20250518200605202|22.09183
20250518200706202|22.11908
20250518200807202|22.09183
20250518200908202|22.09183
20250518201009202|22.06454
20250518201110202|22.11908
20250518201211202|22.11908
20250518201312202|22.20093
20250518201413202|22.11908
20250518201514202|22.11908
20250518201615202|22.11908
20250518201716202|22.20093
20250518201817202|22.06454
20250518201918202|22.17365
20250518202019202|22.09183
20250518202120202|22.06454
20250518202221202|22.11908
20250518202322202|22.06454
20250518202423202|22.09183
20250518202524202|22.09183
20250518202625202|22.22821
20250518202726202|22.11908
20250518202827202|22.20093
20250518202928202|22.09183
20250518203029202|22.03726
20250518203130202|22.09183
20250518203231202|22.09183
20250518203332202|22.06454
20250518203433202|22.06454
20250518203534202|22.06454
20250518203635202|22.06454
20250518203736202|22.01001
20250518203803202|21.95551
20250518203904202|21.98276
20250518204005202|22.06454
20250518204106202|22.09183
20250518204207202|22.06454
20250518204308202|22.06454
20250518204409202|22.06454
20250518204510202|22.03726
20250518204611202|22.06454
20250518204712202|22.03726
20250518204813202|22.06454
20250518204914202|22.20093
20250518205015202|22.03726
20250518205117202|21.98276
20250518205218202|22.11908
20250518205319202|21.87369
20250518205420202|22.03726
20250518205521202|21.98276
20250518205622202|22.33737
20250518205723202|22.01001
20250518205824202|21.84647
20250518205925202|22.01001
20250518210026202|21.98276
20250518210127202|22.01001
20250518210228202|21.98276
20250518210329202|22.06454
20250518210430202|21.90097
20250518210531202|22.03726
20250518210632202|22.01001
20250518210733202|22.09183
20250518210834202|22.03726
20250518210935202|21.98276
20250518211036202|21.95551
20250518211137202|22.03726
20250518211238202|21.98276
20250518211339202|21.95551
20250518211440202|22.22821
20250518211541202|22.01001
20250518211642202|21.95551
20250518211743202|21.68295
20250518211844202|21.95551
20250518211945202|22.06454
20250518212046202|21.98276
20250518212147202|21.54678
20250518212248202|22.01001
20250518212349202|22.01001
20250518212450202|22.06454
20250518212551202|21.98276
20250518212652202|21.95551
20250518212753202|21.98276
20250518212854202|22.01001
20250518212955202|21.76468
20250518213056202|21.87369
20250518213157202|21.95551
20250518213258202|21.98276
20250518213359202|21.90097
20250518213500202|22.01001
20250518213601202|21.92822
20250518213702202|21.84647
20250518213803202|21.95551
20250518213904202|22.03726
20250518214005202|21.81918
20250518214106202|21.87369
20250518214207202|21.98276
20250518214308202|21.76468
20250518214409202|21.87369
20250518214510202|22.06454
20250518214611202|22.03726
20250518214712202|21.87369
20250518214813202|22.03726
20250518214914202|21.92822
20250518215015202|21.95551
20250518215116202|21.90097
20250518215217202|21.92822
20250518215318202|21.81918
20250518215419202|21.92822
20250518215520202|21.92822
20250518215621202|22.11908
20250518215722202|21.95551
20250518215823202|21.95551
20250518215924202|21.92822
20250518220025202|21.95551
20250518220126202|21.81918
20250518220227202|21.90097
20250518220328202|21.95551
20250518220429202|21.92822
20250518220530202|21.84647
20250518220631202|21.71021
20250518220732202|21.92822
20250518220833202|21.87369
20250518220934202|21.98276
20250518221035202|21.95551
20250518221136202|21.98276
20250518221237202|21.95551
20250518221338202|21.90097
20250518221439202|22.06454
20250518221540202|21.95551
20250518221641202|21.4379
20250518221742202|21.92822
20250518221843202|21.84647
20250518221944202|21.95551
20250518222045202|21.92822
20250518222146202|21.84647
20250518222247202|21.84647
20250518222348202|21.81918
20250518222449202|21.90097
20250518222550202|21.90097
20250518222651202|21.95551
20250518222752202|21.84647
20250518222853202|21.87369
20250518222954202|21.92822
20250518223055202|21.79196
20250518223156202|21.84647
20250518223257202|23.15744
20250518223358202|21.95551
20250518223459202|21.81918
20250518223600202|21.92822
20250518223701202|21.81918
20250518223802202|21.90097
20250518223830202|21.90097
20250518223931202|21.95551
20250518224032202|21.84647
20250518224133202|21.84647
20250518224234202|21.81918
20250518224335202|21.92822
20250518224436202|21.81918
20250518224537202|21.79196
20250518224638202|21.84647
20250518224739202|21.95551
20250518224840202|21.90097
20250518224941202|21.90097
20250518225042202|21.90097
20250518225143202|21.79196
20250518225244202|21.73746
20250518225345202|21.92822
20250518225446202|21.84647
20250518225547202|21.84647
20250518225648202|21.81918
20250518225749202|21.90097
20250518225850202|21.84647
20250518225951202|21.87369
20250518230052202|21.81918
20250518230153202|21.87369
20250518230254202|21.79196
20250518230355202|21.84647
20250518230456202|22.03726
20250518230557202|21.84647
20250518230658202|21.79196
20250518230759202|21.79196
20250518230900202|21.84647
20250518231001202|21.90097
20250518231102202|21.71021
20250518231203202|21.84647
20250518231304202|21.84647
20250518231405202|21.84647
20250518231506202|21.79196
20250518231607202|21.84647
20250518231708202|21.81918
20250518231809202|21.87369
20250518231910202|21.81918
20250518232011202|21.81918
20250518232112202|21.90097
20250518232213202|21.87369
20250518232314202|21.73746
20250518232415202|21.71021
20250518232516202|21.81918
20250518232617202|21.79196
20250518232718202|21.76468
20250518232819202|21.87369
20250518232920202|21.81918
20250518233021202|21.71021
20250518233122202|21.81918
20250518233223202|22.11908
20250518233324202|21.81918
20250518233425202|18.12347
20250518233526202|21.73746
20250518233627202|21.73746
20250518233728202|21.84647
20250518233829202|21.87369
20250518233930202|21.81918
20250518234031202|21.84647
20250518234132202|21.84647
20250518234233202|21.81918
20250518234334202|22.14636
20250518234435202|21.81918
20250518234536202|21.73746
20250518234637202|21.81918
20250518234738202|21.79196
20250518234839202|21.79196
20250518234940202|21.81918
20250518235041202|21.84647
20250518235142202|21.76468
20250518235243202|21.90097
20250518235344202|21.60123
20250518235445202|21.68295
20250518235546202|21.81918
20250518235647202|21.71021
20250518235748202|21.81918
20250518235849202|21.73746
20250518235950202|21.92822