20250516000044202|21.6557
20250516000145202|21.60123
20250516000246202|21.68295
20250516000347202|21.6557
20250516000448202|21.73746
20250516000549202|21.68295
20250516000650202|21.57401
20250516000751202|21.68295
20250516000852202|21.71021
20250516000953202|21.68295
20250516001054202|21.57401
20250516001155202|21.73746
20250516001256202|21.62848
20250516001357202|21.71021
20250516001458202|21.6557
20250516001559202|21.60123
20250516001700202|21.68295
20250516001801202|21.6557
20250516001902202|21.60123
20250516002003202|21.6557
20250516002104202|21.68295
20250516002205202|21.73746
20250516002306202|21.60123
20250516002407202|21.6557
20250516002508202|21.68295
20250516002609202|21.6557
20250516002710202|21.60123
20250516002811202|21.62848
20250516002912202|21.6557
20250516003013202|21.68295
20250516003114202|21.71021
20250516003215202|21.68295
20250516003316202|21.68295
20250516003417202|21.6557
20250516003518202|21.60123
20250516003619202|21.68295
20250516003720202|21.6557
20250516003821202|21.71021
20250516003922202|21.68295
20250516004023202|21.60123
20250516004124202|21.60123
20250516004225202|21.62848
20250516004326202|21.57401
20250516004427202|21.57401
20250516004528202|21.60123
20250516004629202|21.73746
20250516004730202|21.54678
20250516004831202|21.6557
20250516004932202|21.57401
20250516005033202|21.46512
20250516005134202|21.68295
20250516005235202|21.60123
20250516005336202|21.71021
20250516005437202|21.84647
20250516005538202|21.68295
20250516005639202|21.68295
20250516005740202|21.68295
20250516005841202|21.6557
20250516005942202|21.71021
20250516010043202|21.60123
20250516010144202|21.6557
20250516010245202|21.60123
20250516010346202|21.57401
20250516010447202|21.54678
20250516010548202|21.60123
20250516010649202|21.6557
20250516010750202|21.60123
20250516010851202|21.68295
20250516010952202|21.62848
20250516011053202|21.6557
20250516011154202|21.60123
20250516011255202|21.81918
20250516011356202|21.60123
20250516011457202|21.57401
20250516011558202|21.51953
20250516011659202|21.57401
20250516011800202|21.54678
20250516011901202|21.46512
20250516011928202|21.60123
20250516012117202|21.54678
20250516012218202|21.57401
20250516012319202|21.6557
20250516012420202|21.57401
20250516012521202|21.51953
20250516012622202|21.54678
20250516012723202|21.60123
20250516012824202|21.57401
20250516012925202|21.51953
20250516013026202|21.60123
20250516013127202|21.54678
20250516013228202|21.46512
20250516013329202|21.68295
20250516013430202|21.49231
20250516013531202|21.57401
20250516013632202|21.32898
20250516013733202|21.41064
20250516013834202|21.46512
20250516013935202|21.51953
20250516014036202|21.57401
20250516014137202|21.57401
20250516014238202|21.30173
20250516014339202|21.4379
20250516014440202|21.57401
20250516014541202|21.38342
20250516014642202|21.54678
20250516014743202|21.60123
20250516014844202|21.51953
20250516014945202|21.73746
20250516015046202|21.57401
20250516015147202|21.62848
20250516015248202|21.4379
20250516015349202|21.57401
20250516015450202|21.60123
20250516015551202|21.46512
20250516015652202|21.57401
20250516015753202|21.60123
20250516015854202|21.62848
20250516015955202|21.62848
20250516020056202|21.68295
20250516020157202|21.62848
20250516020258202|21.60123
20250516020359202|21.54678
20250516020500202|21.73746
20250516020601202|21.54678
20250516020702202|21.54678
20250516020803202|21.54678
20250516020904202|21.54678
20250516021005202|21.51953
20250516021106202|21.57401
20250516021207202|21.51953
20250516021308202|21.60123
20250516021409202|21.54678
20250516021510202|21.60123
20250516021611202|21.54678
20250516021712202|21.60123
20250516021813202|21.57401
20250516021914202|21.54678
20250516022015202|21.60123
20250516022116202|21.60123
20250516022217202|21.73746
20250516022318202|21.60123
20250516022419202|21.57401
20250516022520202|21.46512
20250516022621202|21.57401
20250516022722202|21.54678
20250516022823202|21.54678
20250516022924202|21.68295
20250516023025202|21.54678
20250516023126202|21.49231
20250516023227202|21.54678
20250516023328202|21.51953
20250516023429202|21.46512
20250516023530202|21.57401
20250516023631202|21.4379
20250516023732202|21.54678
20250516023833202|21.57401
20250516023934202|21.62848
20250516024035202|21.51953
20250516024136202|21.51953
20250516024237202|21.51953
20250516024338202|21.51953
20250516024439202|21.4379
20250516024540202|21.4379
20250516024641202|21.4379
20250516024742202|21.32898
20250516024843202|21.57401
20250516024944202|21.54678
20250516025045202|21.51953
20250516025146202|21.54678
20250516025247202|21.46512
20250516025348202|21.6557
20250516025449202|21.4379
20250516025550202|21.4379
20250516025651202|21.54678
20250516025752202|21.54678
20250516025853202|21.62848
20250516025954202|21.49231
20250516030055202|21.57401
20250516030157202|21.51953
20250516030258202|21.54678
20250516030359202|21.51953
20250516030500202|21.46512
20250516030601202|21.41064
20250516030702202|21.62848
20250516030803202|21.54678
20250516030904202|21.51953
20250516031005202|21.46512
20250516031106202|21.54678
20250516031207202|21.4379
20250516031308202|21.46512
20250516031409202|21.57401
20250516031510202|21.46512
20250516031611202|21.57401
20250516031712202|21.49231
20250516031813202|21.54678
20250516031914202|21.60123
20250516031955202|21.62848
20250516032143202|21.41064
20250516032244202|21.57401
20250516032345202|21.62848
20250516032446202|21.57401
20250516032547202|21.4379
20250516032648202|21.32898
20250516032749202|21.41064
20250516032850202|21.49231
20250516032951202|21.6557
20250516033052202|21.57401
20250516033153202|21.30173
20250516033254202|21.57401
20250516033355202|21.54678
20250516033456202|21.57401
20250516033557202|21.51953
20250516033658202|21.57401
20250516033759202|21.46512
20250516033900202|21.57401
20250516034001202|21.35617
20250516034102202|21.6557
20250516034203202|21.46512
20250516034304202|21.41064
20250516034405202|21.60123
20250516034506202|21.38342
20250516034607202|21.54678
20250516034708202|21.60123
20250516034809202|21.49231
20250516034910202|21.4379
20250516035011202|21.6557
20250516035112202|21.57401
20250516035213202|21.51953
20250516035314202|21.57401
20250516035415202|21.54678
20250516035516202|21.60123
20250516035617202|21.60123
20250516035718202|21.68295
20250516035819202|21.54678
20250516035920202|21.57401
20250516040021202|21.46512
20250516040122202|21.60123
20250516040223202|21.54678
20250516040324202|21.49231
20250516040425202|21.51953
20250516040526202|21.57401
20250516040627202|21.57401
20250516040728202|21.54678
20250516040829202|21.4379
20250516040930202|21.54678
20250516041031202|21.51953
20250516041132202|21.57401
20250516041233202|21.46512
20250516041334202|21.60123
20250516041435202|21.51953
20250516041536202|21.4379
20250516041637202|21.49231
20250516041738202|21.46512
20250516041839202|21.49231
20250516041940202|21.41064
20250516042041202|21.46512
20250516042142202|21.54678
20250516042243202|21.46512
20250516042344202|21.60123
20250516042445202|21.49231
20250516042546202|21.49231
20250516042647202|21.54678
20250516042748202|21.38342
20250516042849202|21.35617
20250516042950202|21.49231
20250516043051202|21.4379
20250516043152202|21.62848
20250516043253202|21.51953
20250516043354202|21.57401
20250516043455202|21.57401
20250516043556202|21.35617
20250516043657202|21.4379
20250516043758202|21.57401
20250516043859202|21.49231
20250516044000202|21.32898
20250516044101202|21.30173
20250516044202202|21.60123
20250516044303202|21.4379
20250516044404202|21.22012
20250516044505202|21.38342
20250516044606202|21.46512
20250516044707202|21.49231
20250516044808202|21.4379
20250516044909202|21.38342
20250516045010202|21.46512
20250516045111202|21.38342
20250516045212202|21.46512
20250516045313202|21.54678
20250516045414202|21.41064
20250516045515202|21.54678
20250516045616202|21.46512
20250516045717202|21.54678
20250516045818202|21.57401
20250516045919202|21.38342
20250516050020202|21.41064
20250516050121202|21.4379
20250516050222202|21.46512
20250516050323202|21.60123
20250516050424202|21.60123
20250516050525202|21.41064
20250516050626202|21.46512
20250516050727202|21.54678
20250516050828202|21.4379
20250516050929202|21.41064
20250516051030202|21.4379
20250516051131202|21.41064
20250516051232202|21.38342
20250516051333202|21.46512
20250516051434202|21.68295
20250516051535202|21.46512
20250516051636202|21.51953
20250516051737202|21.54678
20250516051838202|21.41064
20250516051939202|21.46512
20250516052021202|21.4379
20250516052122202|21.49231
20250516052223202|21.49231
20250516052324202|21.49231
20250516052425202|21.41064
20250516052526202|21.46512
20250516052627202|21.46512
20250516052728202|21.51953
20250516052829202|21.46512
20250516052930202|21.32898
20250516053031202|21.46512
20250516053132202|21.84647
20250516053233202|21.51953
20250516053334202|21.46512
20250516053435202|21.49231
20250516053536202|21.51953
20250516053637202|21.57401
20250516053738202|21.54678
20250516053839202|21.38342
20250516053940202|21.54678
20250516054041202|21.49231
20250516054142202|21.57401
20250516054243202|21.51953
20250516054344202|21.60123
20250516054445202|21.4379
20250516054546202|21.60123
20250516054647202|21.54678
20250516054748202|21.46512
20250516054849202|21.57401
20250516054950202|21.51953
20250516055051202|21.60123
20250516055152202|21.49231
20250516055253202|21.60123
20250516055354202|21.30173
20250516055455202|21.46512
20250516055556202|21.60123
20250516055657202|21.60123
20250516055758202|21.46512
20250516055859202|21.46512
20250516060000202|21.51953
20250516060101202|21.41064
20250516060202202|21.60123
20250516060303202|21.4379
20250516060404202|21.46512
20250516060505202|21.73746
20250516060606202|21.38342
20250516060707202|21.54678
20250516060808202|21.4379
20250516060909202|21.46512
20250516061010202|21.46512
20250516061111202|21.54678
20250516061212202|21.46512
20250516061313202|21.38342
20250516061414202|21.54678
20250516061515202|21.57401
20250516061616202|21.68295
20250516061717202|21.60123
20250516061818202|21.46512
20250516061919202|21.38342
20250516062020202|21.35617
20250516062121202|21.54678
20250516062222202|21.79196
20250516062323202|21.51953
20250516062424202|21.46512
20250516062525202|21.4379
20250516062626202|21.54678
20250516062727202|21.57401
20250516062828202|21.46512
20250516062929202|21.49231
20250516063030202|21.57401
20250516063131202|21.49231
20250516063232202|21.4379
20250516063333202|21.54678
20250516063434202|21.54678
20250516063535202|21.51953
20250516063636202|21.57401
20250516063737202|21.4379
20250516063838202|19.29095
20250516063939202|21.54678
20250516064040202|21.46512
20250516064141202|21.46512
20250516064242202|21.49231
20250516064343202|21.38342
20250516064444202|21.49231
20250516064545202|21.32898
20250516064646202|21.6557
20250516064747202|21.32898
20250516064848202|21.54678
20250516064950202|21.60123
20250516065051202|21.60123
20250516065152202|21.54678
20250516065253202|21.49231
20250516065354202|21.4379
20250516065455202|21.38342
20250516065556202|21.51953
20250516065657202|21.54678
20250516065758202|21.46512
20250516065859202|21.68295
20250516070000202|21.49231
20250516070101202|21.6557
20250516070202202|21.57401
20250516070303202|21.30173
20250516070404202|21.4379
20250516070505202|21.51953
20250516070606202|21.62848
20250516070707202|21.46512
20250516070808202|21.35617
20250516070909202|21.4379
20250516071010202|21.38342
20250516071111202|21.46512
20250516071212202|21.90097
20250516071313202|21.46512
20250516071414202|21.51953
20250516071515202|21.41064
20250516071616202|21.57401
20250516071717202|21.4379
20250516071818202|21.41064
20250516071919202|21.51953
20250516072020202|21.30173
20250516072049202|21.51953
20250516072150202|21.41064
20250516072251202|21.60123
20250516072352202|21.98276
20250516072453202|21.46512
20250516072554202|21.19293
20250516072655202|21.51953
20250516072756202|21.46512
20250516072857202|21.49231
20250516072958202|21.46512
20250516073059202|21.57401
20250516073200202|21.46512
20250516073301202|21.54678
20250516073402202|21.60123
20250516073503202|21.57401
20250516073604202|21.51953
20250516073705202|21.54678
20250516073806202|21.57401
20250516073907202|21.57401
20250516074008202|21.54678
20250516074109202|21.41064
20250516074210202|21.4379
20250516074311202|21.57401
20250516074412202|21.54678
20250516074513202|21.57401
20250516074614202|21.46512
20250516074715202|21.87369
20250516074816202|21.54678
20250516074917202|21.57401
20250516075018202|21.54678
20250516075119202|21.54678
20250516075220202|21.57401
20250516075321202|21.54678
20250516075422202|21.60123
20250516075523202|21.54678
20250516075624202|21.60123
20250516075725202|21.6557
20250516075826202|21.57401
20250516075927202|21.60123
20250516080028202|21.60123
20250516080129202|21.49231
20250516080230202|21.62848
20250516080331202|21.60123
20250516080432202|21.57401
20250516080534202|21.62848
20250516080635202|21.57401
20250516080736202|21.60123
20250516080837202|21.6557
20250516080938202|21.57401
20250516081039202|21.54678
20250516081140202|21.60123
20250516081241202|21.62848
20250516081342202|21.57401
20250516081443202|21.57401
20250516081544202|21.60123
20250516081645202|21.6557
20250516081746202|21.60123
20250516081847202|21.62848
20250516081948202|21.6557
20250516082049202|21.62848
20250516082150202|21.60123
20250516082251202|21.71021
20250516082352202|21.60123
20250516082453202|21.54678
20250516082554202|21.57401
20250516082655202|21.60123
20250516082756202|21.62848
20250516082857202|21.60123
20250516082958202|21.57401
20250516083059202|21.62848
20250516083200202|21.71021
20250516083301202|21.6557
20250516083402202|21.60123
20250516083503202|21.57401
20250516083604202|21.68295
20250516083705202|21.32898
20250516083806202|21.4379
20250516083907202|21.51953
20250516084008202|21.57401
20250516084109202|21.54678
20250516084210202|21.57401
20250516084311202|21.54678
20250516084412202|21.51953
20250516084513202|21.57401
20250516084614202|21.4379
20250516084715202|21.51953
20250516084816202|21.49231
20250516084917202|21.68295
20250516085018202|21.57401
20250516085119202|21.57401
20250516085220202|21.57401
20250516085321202|21.60123
20250516085422202|21.60123
20250516085523202|21.46512
20250516085624202|21.57401
20250516085725202|21.38342
20250516085826202|21.54678
20250516085927202|21.60123
20250516090028202|21.51953
20250516090129202|21.46512
20250516090230202|21.92822
20250516090331202|21.16568
20250516090432202|21.46512
20250516090533202|21.60123
20250516090634202|21.60123
20250516090735202|18.55798
20250516090836202|21.60123
20250516090937202|21.49231
20250516091038202|21.76468
20250516091139202|21.46512
20250516091240202|21.49231
20250516091341202|21.49231
20250516091442202|21.51953
20250516091543202|21.54678
20250516091644202|21.57401
20250516091745202|21.54678
20250516091846202|21.57401
20250516091947202|21.51953
20250516092048202|21.46512
20250516092114202|21.57401
20250516092215202|21.57401
20250516092316202|21.54678
20250516092417202|21.57401
20250516092518202|21.62848
20250516092619202|21.57401
20250516092720202|21.60123
20250516092821202|21.60123
20250516092922202|21.60123
20250516093023202|21.57401
20250516093124202|21.60123
20250516093225202|21.54678
20250516093326202|21.62848
20250516093427202|21.60123
20250516093528202|21.57401
20250516093629202|21.62848
20250516093730202|21.62848
20250516093831202|21.68295
20250516093932202|21.62848
20250516094033202|21.57401
20250516094134202|21.62848
20250516094235202|21.6557
20250516094336202|21.62848
20250516094437202|21.62848
20250516094538202|21.92822
20250516094639202|21.57401
20250516094740202|21.71021
20250516094841202|21.62848
20250516094942202|21.57401
20250516095043202|21.71021
20250516095144202|21.71021
20250516095245202|21.68295
20250516095346202|21.6557
20250516095447202|21.71021
20250516095548202|21.60123
20250516095649202|21.71021
20250516095750202|21.68295
20250516095851202|21.68295
20250516095952202|21.68295
20250516100053202|21.68295
20250516100154202|21.60123
20250516100255202|21.6557
20250516100356202|21.68295
20250516100457202|21.71021
20250516100558202|21.60123
20250516100659202|21.60123
20250516100800202|21.60123
20250516100901202|21.68295
20250516101002202|21.71021
20250516101103202|21.68295
20250516101204202|21.62848
20250516101305202|21.62848
20250516101406202|21.76468
20250516101507202|21.68295
20250516101608202|21.60123
20250516101709202|21.62848
20250516101810202|21.71021
20250516101911202|21.68295
20250516102012202|21.62848
20250516102113202|21.62848
20250516102503202|21.68295
20250516102604202|21.68295
20250516102705202|22.85645
20250516102806202|21.71021
20250516102907202|21.71021
20250516103008202|21.68295
20250516103109202|21.71021
20250516103210202|21.71021
20250516103311202|18.66656
20250516103412202|21.54678
20250516103513202|21.71021
20250516103614202|21.84647
20250516103715202|21.71021
20250516103816202|21.62848
20250516103917202|21.54678
20250516104018202|21.87369
20250516104119202|21.71021
20250516104220202|21.6557
20250516104321202|21.6557
20250516104422202|21.71021
20250516104523202|21.71021
20250516104624202|21.73746
20250516104725202|21.73746
20250516104826202|22.22821
20250516104928202|21.68295
20250516105029202|21.6557
20250516105130202|21.62848
20250516105231202|21.73746
20250516105332202|21.73746
20250516105433202|21.71021
20250516105534202|21.71021
20250516105635202|21.68295
20250516105736202|21.62848
20250516105837202|21.62848
20250516105938202|21.71021
20250516110039202|21.71021
20250516110140202|21.62848
20250516110241202|21.6557
20250516110342202|21.68295
20250516110443202|21.24731
20250516110544202|21.68295
20250516110645202|21.68295
20250516110746202|21.71021
20250516110847202|21.68295
20250516110948202|21.68295
20250516111049202|21.71021
20250516111150202|21.90097
20250516111251202|21.62848
20250516111352202|21.73746
20250516111453202|21.81918
20250516111554202|21.68295
20250516111655202|21.90097
20250516111756202|21.81918
20250516111857202|21.73746
20250516111958202|21.76468
20250516112059202|21.71021
20250516112200202|21.73746
20250516112301202|21.73746
20250516112402202|21.6557
20250516112503202|21.57401
20250516112604202|21.73746
20250516112705202|20.78494
20250516112806202|21.71021
20250516112907202|21.76468
20250516113008202|21.71021
20250516113109202|21.92822
20250516113210202|21.73746
20250516113311202|21.73746
20250516113412202|21.73746
20250516113513202|21.73746
20250516113614202|21.76468
20250516113715202|21.73746
20250516113816202|21.68295
20250516113917202|21.76468
20250516114018202|21.76468
20250516114119202|21.71021
20250516114220202|21.81918
20250516114321202|21.79196
20250516114422202|21.81918
20250516114523202|21.92822
20250516114624202|21.73746
20250516114725202|21.81918
20250516114826202|21.71021
20250516114927202|21.71021
20250516115028202|21.92822
20250516115129202|21.71021
20250516115230202|21.79196
20250516115331202|21.73746
20250516115432202|21.76468
20250516115533202|21.76468
20250516115634202|21.95551
20250516115735202|21.81918
20250516115836202|21.6557
20250516115937202|21.73746
20250516120038202|21.84647
20250516120139202|21.79196
20250516120240202|21.81918
20250516120341202|21.73746
20250516120442202|21.71021
20250516120543202|21.73746
20250516120644202|21.71021
20250516120745202|21.71021
20250516120846202|21.73746
20250516120947202|21.73746
20250516121048202|21.60123
20250516121149202|21.73746
20250516121250202|21.73746
20250516121351202|21.73746
20250516121452202|21.87369
20250516121553202|21.79196
20250516121654202|21.73746
20250516121755202|21.73746
20250516121856202|21.76468
20250516121957202|21.76468
20250516122058202|21.81918
20250516122159202|21.73746
20250516122300202|21.71021
20250516122401202|21.73746
20250516122502202|21.84647
20250516122531202|21.84647
20250516122632202|21.81918
20250516122733202|21.79196
20250516122834202|21.81918
20250516122935202|21.79196
20250516123036202|21.84647
20250516123137202|21.76468
20250516123238202|21.76468
20250516123339202|21.76468
20250516123440202|21.92822
20250516123541202|21.57401
20250516123642202|21.68295
20250516123743202|21.76468
20250516123844202|21.95551
20250516123945202|21.87369
20250516124046202|21.62848
20250516124147202|21.81918
20250516124248202|21.81918
20250516124349202|21.6557
20250516124450202|21.79196
20250516124551202|21.84647
20250516124652202|21.79196
20250516124753202|21.92822
20250516124854202|21.84647
20250516124955202|21.81918
20250516125056202|21.84647
20250516125157202|21.79196
20250516125258202|21.76468
20250516125359202|21.87369
20250516125500202|21.79196
20250516125601202|21.73746
20250516125702202|21.81918
20250516125803202|21.79196
20250516125904202|21.81918
20250516130005202|21.73746
20250516130106202|21.79196
20250516130207202|21.81918
20250516130308202|21.84647
20250516130409202|21.81918
20250516130510202|21.81918
20250516130611202|21.73746
20250516130712202|21.73746
20250516130813202|21.73746
20250516130914202|21.81918
20250516131015202|21.81918
20250516131116202|21.79196
20250516131217202|21.73746
20250516131318202|21.81918
20250516131419202|21.81918
20250516131520202|21.84647
20250516131621202|21.73746
20250516131722202|21.76468
20250516131823202|21.81918
20250516131924202|21.84647
20250516132025202|21.81918
20250516132126202|21.87369
20250516132227202|21.76468
20250516132328202|21.92822
20250516132429202|21.81918
20250516132530202|21.81918
20250516132631202|21.81918
20250516132732202|21.87369
20250516132833202|21.73746
20250516132934202|21.92822
20250516133035202|21.76468
20250516133136202|21.81918
20250516133237202|21.84647
20250516133338202|21.84647
20250516133439202|21.76468
20250516133540202|21.76468
20250516133641202|21.79196
20250516133743202|21.84647
20250516133844202|21.79196
20250516133945202|21.81918
20250516134046202|21.84647
20250516134147202|21.84647
20250516134248202|21.95551
20250516134349202|21.84647
20250516134450202|21.81918
20250516134551202|21.76468
20250516134652202|21.84647
20250516134753202|21.76468
20250516134854202|21.90097
20250516134955202|21.84647
20250516135056202|21.84647
20250516135157202|22.03726
20250516135259202|21.84647
20250516135400202|21.84647
20250516135501202|21.92822
20250516135602202|21.84647
20250516135703202|21.92822
20250516135804202|21.84647
20250516135905202|21.81918
20250516140006202|21.95551
20250516140107202|21.87369
20250516140208202|21.92822
20250516140309202|21.95551
20250516140410202|21.79196
20250516140511202|21.84647
20250516140612202|21.90097
20250516140713202|21.84647
20250516140814202|21.84647
20250516140915202|21.92822
20250516141016202|21.84647
20250516141117202|21.81918
20250516141218202|21.95551
20250516141319202|21.84647
20250516141420202|21.87369
20250516141521202|21.90097
20250516141622202|21.90097
20250516141723202|21.84647
20250516141824202|21.71021
20250516141925202|21.84647
20250516142026202|21.84647
20250516142127202|21.90097
20250516142228202|21.84647
20250516142329202|21.87369
20250516142430202|21.81918
20250516142531202|21.84647
20250516142558202|21.95551
20250516142659202|21.92822
20250516142800202|21.84647
20250516142901202|21.84647
20250516143002202|21.87369
20250516143103202|21.84647
20250516143204202|21.87369
20250516143305202|21.92822
20250516143407202|22.20093
20250516143508202|21.84647
20250516143609202|21.92822
20250516143710202|21.87369
20250516143811202|21.92822
20250516143912202|21.98276
20250516144013202|21.95551
20250516144114202|21.76468
20250516144215202|21.95551
20250516144316202|21.92822
20250516144417202|21.92822
20250516144518202|21.71021
20250516144619202|21.92822
20250516144720202|21.87369
20250516144821202|21.95551
20250516144922202|21.95551
20250516145023202|21.92822
20250516145124202|21.84647
20250516145225202|21.95551
20250516145326202|21.87369
20250516145427202|22.17365
20250516145528202|21.79196
20250516145629202|21.92822
20250516145730202|21.98276
20250516145831202|21.95551
20250516145932202|21.95551
20250516150033202|21.95551
20250516150134202|22.01001
20250516150235202|21.98276
20250516150336202|21.98276
20250516150437202|21.95551
20250516150538202|22.01001
20250516150639202|21.95551
20250516150740202|21.95551
20250516150841202|21.92822
20250516150942202|21.98276
20250516151043202|22.06454
20250516151145202|21.92822
20250516151246202|21.90097
20250516151347202|21.87369
20250516151448202|21.87369
20250516151549202|21.87369
20250516151650202|21.92822
20250516151751202|21.95551
20250516151852202|21.87369
20250516151953202|21.92822
20250516152054202|21.92822
20250516152155202|21.92822
20250516152256202|21.92822
20250516152357202|21.92822
20250516152458202|21.95551
20250516152559202|21.95551
20250516152700202|21.90097
20250516152801202|21.95551
20250516152902202|21.92822
20250516153003202|21.92822
20250516153104202|21.95551
20250516153205202|22.01001
20250516153306202|22.06454
20250516153407202|21.95551
20250516153508202|21.95551
20250516153609202|21.84647
20250516153710202|21.92822
20250516153811202|21.90097
20250516153912202|22.20093
20250516154013202|21.92822
20250516154114202|21.98276
20250516154215202|21.90097
20250516154316202|21.87369
20250516154417202|21.95551
20250516154518202|21.95551
20250516154619202|21.95551
20250516154720202|21.95551
20250516154821202|21.95551
20250516154922202|21.81918
20250516155023202|21.92822
20250516155124202|22.11908
20250516155225202|22.01001
20250516155326202|21.95551
20250516155427202|21.95551
20250516155528202|21.98276
20250516155629202|21.98276
20250516155730202|21.95551
20250516155831202|21.92822
20250516155932202|21.73746
20250516160033202|21.81918
20250516160134202|21.95551
20250516160235202|22.03726
20250516160336202|22.01001
20250516160437202|21.95551
20250516160538202|21.92822
20250516160639202|21.98276
20250516160740202|21.98276
20250516160841202|21.98276
20250516160942202|21.92822
20250516161043202|21.92822
20250516161144202|21.92822
20250516161245202|21.92822
20250516161346202|21.98276
20250516161447202|21.98276
20250516161548202|21.98276
20250516161649202|21.95551
20250516161750202|21.95551
20250516161851202|21.92822
20250516161952202|21.95551
20250516162053202|22.03726
20250516162154202|21.92822
20250516162255202|21.98276
20250516162356202|21.95551
20250516162457202|22.06454
20250516162558202|21.95551
20250516162626202|22.11908
20250516162727202|21.98276
20250516162828202|21.16568
20250516162929202|21.92822
20250516163030202|21.98276
20250516163131202|21.95551
20250516163232202|22.06454
20250516163333202|21.84647
20250516163434202|21.92822
20250516163535202|21.98276
20250516163636202|21.98276
20250516163737202|21.98276
20250516163838202|21.95551
20250516163939202|21.95551
20250516164040202|21.95551
20250516164141202|21.95551
20250516164242202|21.98276
20250516164343202|21.51953
20250516164444202|22.03726
20250516164545202|22.03726
20250516164646202|21.98276
20250516164747202|21.98276
20250516164848202|21.98276
20250516164949202|21.95551
20250516165050202|21.95551
20250516165151202|21.95551
20250516165252202|21.95551
20250516165353202|21.98276
20250516165454202|22.03726
20250516165555202|21.81918
20250516165656202|21.98276
20250516165757202|21.98276
20250516165858202|21.98276
20250516165959202|21.98276
20250516170100202|21.98276
20250516170201202|21.92822
20250516170302202|21.95551
20250516170403202|21.95551
20250516170504202|21.95551
20250516170605202|21.98276
20250516170706202|21.98276
20250516170807202|21.98276
20250516170908202|21.95551
20250516171009202|21.98276
20250516171110202|21.98276
20250516171211202|21.98276
20250516171312202|21.60123
20250516171413202|21.98276
20250516171514202|21.98276
20250516171615202|21.98276
20250516171716202|21.95551
20250516171817202|21.98276
20250516171918202|21.98276
20250516172019202|21.98276
20250516172120202|21.98276
20250516172221202|21.95551
20250516172322202|21.98276
20250516172423202|21.98276
20250516172524202|21.90097
20250516172625202|21.95551
20250516172726202|22.36469
20250516172827202|21.98276
20250516172928202|21.92822
20250516173029202|21.98276
20250516173130202|21.98276
20250516173231202|21.95551
20250516173332202|21.98276
20250516173433202|21.95551
20250516173534202|22.01001
20250516173635202|21.98276
20250516173736202|21.98276
20250516173837202|21.98276
20250516173938202|21.98276
20250516174039202|21.95551
20250516174140202|21.98276
20250516174241202|22.01001
20250516174342202|21.95551
20250516174443202|21.92822
20250516174544202|22.01001
20250516174645202|21.98276
20250516174746202|21.92822
20250516174847202|21.98276
20250516174948202|21.95551
20250516175049202|21.92822
20250516175150202|21.98276
20250516175251202|21.95551
20250516175352202|21.98276
20250516175453202|21.95551
20250516175554202|21.49231
20250516175655202|21.98276
20250516175756202|21.95551
20250516175857202|21.95551
20250516175958202|21.84647
20250516180059202|21.95551
20250516180200202|21.95551
20250516180301202|21.95551
20250516180402202|21.98276
20250516180503202|21.92822
20250516180604202|21.98276
20250516180705202|21.92822
20250516180806202|21.98276
20250516180907202|21.90097
20250516181008202|21.98276
20250516181109202|21.98276
20250516181210202|21.92822
20250516181311202|22.06454
20250516181412202|22.36469
20250516181513202|21.87369
20250516181614202|21.92822
20250516181715202|21.98276
20250516181816202|22.06454
20250516181917202|22.03726
20250516182018202|21.95551
20250516182119202|22.14636
20250516182220202|21.95551
20250516182321202|22.01001
20250516182422202|21.95551
20250516182523202|21.95551
20250516182624202|22.20093
20250516182653202|21.98276
20250516182754202|21.98276
20250516182855202|22.01001
20250516182956202|21.98276
20250516183057202|21.95551
20250516183158202|21.92822
20250516183259202|22.01001
20250516183400202|22.01001
20250516183501202|21.98276
20250516183602202|22.01001
20250516183703202|21.98276
20250516183804202|21.98276
20250516183905202|22.01001
20250516184006202|22.06454
20250516184107202|21.95551
20250516184208202|21.98276
20250516184309202|21.98276
20250516184410202|22.06454
20250516184511202|21.95551
20250516184612202|21.98276
20250516184713202|21.98276
20250516184814202|22.01001
20250516184915202|21.98276
20250516185016202|22.03726
20250516185117202|22.03726
20250516185218202|21.98276
20250516185320202|21.95551
20250516185421202|22.03726
20250516185522202|21.92822
20250516185623202|21.98276
20250516185724202|22.01001
20250516185825202|22.03726
20250516185926202|22.03726
20250516190027202|22.01001
20250516190128202|21.84647
20250516190229202|21.98276
20250516190330202|22.01001
20250516190431202|22.58313
20250516190532202|22.01001
20250516190633202|21.95551
20250516190734202|21.95551
20250516190835202|21.24731
20250516190936202|21.95551
20250516191037202|21.95551
20250516191138202|21.92822
20250516191239202|21.95551
20250516191340202|21.92822
20250516191441202|21.95551
20250516191542202|21.98276
20250516191643202|21.92822
20250516191744202|22.01001
20250516191845202|21.84647
20250516191946202|21.98276
20250516192047202|21.84647
20250516192148202|21.92822
20250516192249202|21.92822
20250516192350202|21.90097
20250516192451202|21.92822
20250516192552202|21.95551
20250516192653202|22.03726
20250516192754202|21.95551
20250516192855202|21.95551
20250516192956202|21.90097
20250516193057202|21.95551
20250516193158202|22.03726
20250516193259202|22.01001
20250516193400202|21.90097
20250516193501202|22.11908
20250516193602202|21.95551
20250516193703202|21.98276
20250516193804202|21.92822
20250516193905202|21.92822
20250516194006202|21.90097
20250516194107202|21.95551
20250516194208202|21.84647
20250516194309202|21.98276
20250516194410202|21.92822
20250516194511202|22.01001
20250516194612202|21.95551
20250516194713202|22.01001
20250516194814202|22.09183
20250516194915202|22.22821
20250516195016202|21.95551
20250516195117202|21.92822
20250516195218202|21.90097
20250516195319202|21.92822
20250516195420202|21.95551
20250516195521202|21.92822
20250516195622202|22.11908
20250516195723202|21.95551
20250516195824202|21.98276
20250516195925202|21.92822
20250516200026202|21.92822
20250516200127202|21.90097
20250516200228202|21.90097
20250516200329202|22.58313
20250516200430202|21.87369
20250516200531202|21.98276
20250516200632202|21.92822
20250516200733202|21.92822
20250516200834202|21.84647
20250516200935202|21.90097
20250516201036202|21.90097
20250516201137202|21.84647
20250516201238202|21.95551
20250516201339202|21.95551
20250516201440202|21.98276
20250516201541202|21.73746
20250516201642202|21.84647
20250516201743202|21.92822
20250516201844202|21.92822
20250516201945202|22.01001
20250516202046202|21.92822
20250516202147202|21.92822
20250516202248202|21.81918
20250516202349202|21.92822
20250516202450202|21.92822
20250516202551202|21.95551
20250516202652202|21.95551
20250516202720202|21.95551
20250516202821202|21.84647
20250516202922202|21.95551
20250516203023202|21.92822
20250516203124202|22.06454
20250516203225202|21.92822
20250516203326202|21.87369
20250516203427202|21.90097
20250516203528202|21.98276
20250516203629202|21.84647
20250516203730202|21.87369
20250516203831202|21.84647
20250516203932202|21.87369
20250516204033202|21.84647
20250516204134202|21.92822
20250516204235202|21.81918
20250516204336202|22.01001
20250516204437202|21.81918
20250516204538202|21.84647
20250516204639202|21.87369
20250516204740202|21.92822
20250516204841202|21.92822
20250516204942202|21.90097
20250516205043202|22.06454
20250516205144202|21.92822
20250516205245202|21.84647
20250516205346202|18.12347
20250516205447202|21.84647
20250516205548202|22.06454
20250516205649202|21.84647
20250516205750202|21.87369
20250516205851202|21.81918
20250516205952202|21.81918
20250516210053202|21.84647
20250516210154202|21.79196
20250516210255202|21.92822
20250516210356202|21.87369
20250516210457202|21.87369
20250516210558202|21.87369
20250516210659202|21.68295
20250516210800202|21.81918
20250516210901202|21.87369
20250516211002202|21.79196
20250516211103202|21.79196
20250516211204202|21.87369
20250516211305202|21.79196
20250516211406202|21.84647
20250516211507202|21.84647
20250516211608202|21.79196
20250516211709202|21.84647
20250516211811202|21.76468
20250516211912202|21.73746
20250516212013202|21.81918
20250516212114202|21.73746
20250516212215202|21.87369
20250516212316202|21.87369
20250516212417202|21.87369
20250516212518202|21.87369
20250516212619202|21.76468
20250516212720202|21.73746
20250516212821202|21.76468
20250516212922202|21.73746
20250516213023202|21.87369
20250516213124202|21.79196
20250516213225202|21.79196
20250516213326202|21.73746
20250516213427202|21.87369
20250516213528202|21.81918
20250516213629202|21.73746
20250516213730202|21.81918
20250516213831202|21.84647
20250516213932202|21.81918
20250516214033202|21.79196
20250516214134202|21.81918
20250516214235202|21.87369
20250516214336202|21.90097
20250516214437202|21.79196
20250516214538202|21.92822
20250516214639202|21.79196
20250516214740202|21.84647
20250516214841202|21.81918
20250516214942202|21.81918
20250516215043202|21.71021
20250516215144202|21.81918
20250516215245202|21.76468
20250516215346202|21.76468
20250516215447202|21.87369
20250516215548202|21.76468
20250516215649202|21.71021
20250516215750202|21.54678
20250516215851202|21.84647
20250516215952202|21.73746
20250516220053202|21.73746
20250516220154202|21.84647
20250516220255202|21.73746
20250516220356202|21.60123
20250516220457202|21.68295
20250516220558202|21.79196
20250516220659202|21.73746
20250516220800202|21.71021
20250516220901202|21.73746
20250516221002202|21.81918
20250516221103202|21.76468
20250516221204202|21.79196
20250516221305202|21.81918
20250516221406202|21.81918
20250516221507202|21.79196
20250516221608202|21.73746
20250516221709202|21.73746
20250516221810202|21.95551
20250516221911202|21.76468
20250516222012202|21.76468
20250516222113202|21.54678
20250516222214202|21.73746
20250516222315202|21.81918
20250516222416202|21.81918
20250516222517202|21.79196
20250516222618202|21.54678
20250516222719202|21.71021
20250516222746202|21.81918
20250516222847202|21.79196
20250516222948202|21.68295
20250516223049202|21.79196
20250516223150202|21.76468
20250516223251202|21.84647
20250516223352202|21.81918
20250516223453202|21.71021
20250516223554202|21.73746
20250516223655202|21.84647
20250516223756202|21.73746
20250516223857202|21.71021
20250516223958202|21.81918
20250516224059202|21.76468
20250516224200202|21.76468
20250516224301202|21.57401
20250516224402202|21.76468
20250516224503202|21.81918
20250516224604202|21.84647
20250516224705202|21.81918
20250516224806202|21.73746
20250516224907202|21.57401
20250516225008202|21.73746
20250516225109202|21.76468
20250516225210202|21.81918
20250516225311202|21.68295
20250516225412202|21.73746
20250516225513202|21.73746
20250516225614202|21.76468
20250516225715202|21.79196
20250516225816202|21.79196
20250516225917202|21.79196
20250516230018202|21.73746
20250516230119202|21.81918
20250516230220202|21.81918
20250516230321202|21.6557
20250516230422202|21.81918
20250516230523202|21.71021
20250516230624202|21.76468
20250516230725202|21.79196
20250516230826202|21.79196
20250516230927202|21.84647
20250516231028202|21.54678
20250516231129202|21.87369
20250516231230202|21.81918
20250516231331202|21.73746
20250516231432202|21.76468
20250516231533202|21.79196
20250516231634202|21.76468
20250516231735202|21.92822
20250516231836202|21.71021
20250516231937202|21.73746
20250516232038202|21.84647
20250516232139202|21.73746
20250516232240202|21.81918
20250516232341202|21.87369
20250516232442202|21.60123
20250516232543202|21.76468
20250516232644202|21.76468
20250516232745202|21.73746
20250516232846202|21.71021
20250516232947202|21.73746
20250516233048202|21.81918
20250516233149202|21.73746
20250516233250202|21.73746
20250516233351202|21.73746
20250516233452202|21.73746
20250516233553202|21.54678
20250516233654202|21.73746
20250516233755202|21.73746
20250516233856202|21.73746
20250516233957202|21.76468
20250516234058202|21.73746
20250516234159202|21.81918
20250516234300202|21.81918
20250516234401202|21.76468
20250516234502202|21.87369
20250516234603202|21.79196
20250516234704202|21.57401
20250516234805202|21.73746
20250516234906202|21.76468
20250516235007202|21.76468
20250516235108202|21.84647
20250516235209202|21.71021
20250516235310202|21.73746
20250516235411202|21.81918
20250516235512202|21.84647
20250516235613202|21.73746
20250516235714202|21.92822
20250516235815202|21.68295
20250516235916202|21.73746