20250511000011202|23.43137
20250511000112202|23.48618
20250511000213202|23.43137
20250511000314202|22.55582
20250511000415202|23.40396
20250511000516202|23.45877
20250511000617202|23.43137
20250511000718202|23.43137
20250511000819202|23.40396
20250511000920202|23.45877
20250511001021202|23.59586
20250511001122202|23.51361
20250511001223202|23.32175
20250511001324202|23.45877
20250511001425202|23.48618
20250511001526202|23.45877
20250511001627202|23.45877
20250511001728202|23.37653
20250511001829202|23.37653
20250511001930202|23.40396
20250511002031202|23.40396
20250511002132202|23.40396
20250511002233202|23.51361
20250511002334202|23.45877
20250511002435202|23.48618
20250511002536202|23.48618
20250511002637202|23.43137
20250511002738202|23.40396
20250511002839202|23.40396
20250511002940202|23.40396
20250511003041202|23.40396
20250511003142202|23.32175
20250511003243202|23.34915
20250511003344202|23.43137
20250511003445202|23.37653
20250511003546202|23.37653
20250511003647202|23.37653
20250511003748202|23.40396
20250511003849202|23.32175
20250511003950202|23.40396
20250511004051202|23.37653
20250511004152202|23.37653
20250511004253202|23.45877
20250511004354202|22.36469
20250511004455202|23.40396
20250511004556202|23.37653
20250511004657202|23.40396
20250511004758202|23.37653
20250511004859202|23.32175
20250511005000202|23.32175
20250511005101202|23.34915
20250511005202202|23.40396
20250511005231202|22.93848
20250511005416202|24.53058
20250511005517202|23.37653
20250511005618202|23.37653
20250511005719202|23.37653
20250511005820202|23.34915
20250511005921202|23.48618
20250511010022202|23.37653
20250511010123202|23.32175
20250511010224202|23.34915
20250511010325202|23.34915
20250511010426202|23.29437
20250511010527202|23.48618
20250511010628202|23.51361
20250511010729202|23.37653
20250511010830202|23.37653
20250511010931202|23.32175
20250511011032202|23.37653
20250511011133202|23.23956
20250511011234202|23.21216
20250511011335202|23.32175
20250511011436202|23.34915
20250511011537202|23.40396
20250511011638202|23.51361
20250511011739202|23.40396
20250511011840202|23.23956
20250511011941202|23.37653
20250511012042202|23.37653
20250511012143202|23.29437
20250511012244202|23.34915
20250511012345202|23.34915
20250511012446202|23.34915
20250511012547202|23.32175
20250511012648202|23.37653
20250511012749202|23.21216
20250511012850202|23.34915
20250511012951202|23.32175
20250511013052202|23.29437
20250511013153202|23.32175
20250511013254202|23.29437
20250511013355202|23.21216
20250511013456202|23.23956
20250511013557202|23.32175
20250511013658202|23.34915
20250511013759202|23.34915
20250511013900202|23.26694
20250511014001202|23.26694
20250511014102202|23.26694
20250511014203202|23.23956
20250511014304202|23.29437
20250511014405202|23.10269
20250511014506202|23.37653
20250511014607202|23.23956
20250511014708202|23.32175
20250511014809202|23.29437
20250511014910202|23.23956
20250511015011202|23.26694
20250511015112202|23.23956
20250511015213202|23.40396
20250511015314202|23.29437
20250511015415202|23.29437
20250511015516202|23.23956
20250511015617202|23.34915
20250511015718202|23.26694
20250511015819202|23.34915
20250511015920202|23.26694
20250511020021202|23.32175
20250511020122202|23.23956
20250511020223202|23.26694
20250511020324202|23.32175
20250511020425202|23.32175
20250511020526202|23.26694
20250511020627202|23.29437
20250511020728202|23.26694
20250511020829202|23.26694
20250511020930202|23.29437
20250511021031202|23.29437
20250511021132202|23.29437
20250511021233202|23.29437
20250511021334202|23.26694
20250511021435202|23.26694
20250511021536202|23.21216
20250511021637202|23.23956
20250511021738202|23.29437
20250511021839202|23.29437
20250511021940202|23.26694
20250511022041202|23.23956
20250511022142202|23.26694
20250511022243202|23.23956
20250511022344202|23.23956
20250511022445202|23.21216
20250511022546202|23.26694
20250511022647202|23.29437
20250511022748202|23.23956
20250511022849202|23.23956
20250511022950202|23.26694
20250511023051202|23.23956
20250511023152202|24.14514
20250511023253202|23.26694
20250511023354202|23.26694
20250511023455202|23.21216
20250511023556202|23.26694
20250511023657202|23.23956
20250511023758202|23.13004
20250511023859202|23.26694
20250511024000202|23.29437
20250511024101202|23.21216
20250511024202202|23.21216
20250511024303202|23.23956
20250511024404202|23.23956
20250511024505202|23.29437
20250511024606202|23.62329
20250511024707202|23.21216
20250511024808202|23.23956
20250511024909202|23.23956
20250511025010202|23.26694
20250511025111202|23.23956
20250511025212202|23.21216
20250511025258202|23.18478
20250511025441202|23.21216
20250511025542202|23.29437
20250511025643202|23.23956
20250511025744202|23.21216
20250511025845202|23.29437
20250511025946202|23.21216
20250511030047202|23.23956
20250511030148202|23.26694
20250511030249202|23.26694
20250511030350202|23.23956
20250511030451202|23.26694
20250511030552202|23.21216
20250511030653202|23.26694
20250511030754202|23.23956
20250511030855202|23.21216
20250511030956202|23.29437
20250511031057202|23.23956
20250511031158202|23.23956
20250511031259202|23.23956
20250511031400202|23.21216
20250511031501202|23.23956
20250511031602202|23.21216
20250511031703202|23.23956
20250511031804202|23.23956
20250511031905202|23.23956
20250511032006202|23.21216
20250511032107202|23.21216
20250511032208202|23.21216
20250511032309202|23.23956
20250511032410202|23.15744
20250511032511202|23.26694
20250511032612202|23.15744
20250511032713202|23.21216
20250511032814202|23.23956
20250511032915202|23.26694
20250511033016202|23.23956
20250511033117202|23.18478
20250511033218202|23.23956
20250511033319202|23.18478
20250511033420202|23.21216
20250511033521202|23.23956
20250511033622202|23.23956
20250511033723202|23.13004
20250511033824202|24.03522
20250511033925202|23.21216
20250511034026202|23.23956
20250511034127202|23.21216
20250511034228202|23.21216
20250511034329202|23.26694
20250511034430202|23.23956
20250511034531202|23.21216
20250511034632202|23.21216
20250511034733202|23.15744
20250511034834202|23.26694
20250511034935202|23.21216
20250511035036202|23.21216
20250511035137202|23.23956
20250511035238202|23.23956
20250511035339202|23.18478
20250511035440202|23.18478
20250511035541202|23.15744
20250511035642202|23.13004
20250511035743202|23.13004
20250511035844202|23.13004
20250511035945202|23.23956
20250511040046202|23.21216
20250511040148202|23.23956
20250511040249202|23.18478
20250511040350202|23.18478
20250511040451202|23.21216
20250511040552202|23.26694
20250511040653202|23.23956
20250511040754202|23.26694
20250511040855202|23.21216
20250511040956202|23.21216
20250511041057202|23.23956
20250511041158202|23.23956
20250511041259202|23.21216
20250511041400202|23.21216
20250511041501202|20.64899
20250511041602202|23.23956
20250511041703202|23.26694
20250511041804202|23.21216
20250511041905202|23.32175
20250511042006202|23.18478
20250511042107202|23.21216
20250511042208202|23.15744
20250511042309202|23.29437
20250511042410202|23.23956
20250511042511202|23.18478
20250511042612202|23.23956
20250511042713202|23.15744
20250511042814202|23.23956
20250511042915202|23.21216
20250511043016202|23.21216
20250511043117202|23.15744
20250511043218202|23.23956
20250511043319202|23.23956
20250511043420202|23.21216
20250511043521202|23.18478
20250511043622202|23.21216
20250511043723202|23.23956
20250511043824202|23.13004
20250511043925202|23.18478
20250511044026202|23.13004
20250511044127202|23.10269
20250511044228202|23.15744
20250511044329202|23.18478
20250511044430202|23.23956
20250511044531202|23.13004
20250511044632202|23.15744
20250511044733202|23.21216
20250511044834202|23.15744
20250511044935202|23.21216
20250511045036202|23.23956
20250511045137202|23.18478
20250511045238202|23.21216
20250511045324202|23.34915
20250511045425202|23.13004
20250511045526202|23.18478
20250511045627202|22.71976
20250511045728202|23.10269
20250511045829202|23.21216
20250511045930202|23.21216
20250511050031202|23.26694
20250511050132202|23.15744
20250511050233202|23.23956
20250511050334202|23.23956
20250511050435202|23.23956
20250511050536202|23.18478
20250511050637202|23.21216
20250511050738202|23.23956
20250511050839202|23.18478
20250511050940202|23.21216
20250511051041202|23.29437
20250511051142202|23.23956
20250511051243202|23.23956
20250511051344202|23.18478
20250511051445202|23.21216
20250511051546202|23.21216
20250511051647202|23.26694
20250511051748202|23.26694
20250511051849202|23.29437
20250511051950202|23.23956
20250511052051202|23.21216
20250511052152202|23.23956
20250511052253202|23.29437
20250511052354202|23.23956
20250511052455202|23.23956
20250511052556202|23.23956
20250511052657202|23.23956
20250511052758202|23.21216
20250511052859202|22.99319
20250511053000202|23.21216
20250511053101202|23.23956
20250511053202202|23.29437
20250511053303202|23.23956
20250511053404202|23.13004
20250511053505202|23.13004
20250511053606202|23.21216
20250511053707202|23.26694
20250511053808202|22.47388
20250511053909202|23.10269
20250511054010202|23.21216
20250511054111202|23.21216
20250511054212202|23.34915
20250511054313202|23.15744
20250511054414202|23.18478
20250511054515202|23.15744
20250511054616202|23.62329
20250511054717202|23.15744
20250511054818202|23.18478
20250511054919202|23.13004
20250511055020202|23.21216
20250511055121202|23.10269
20250511055222202|23.32175
20250511055323202|23.23956
20250511055424202|23.10269
20250511055525202|23.13004
20250511055626202|20.9209
20250511055727202|23.10269
20250511055828202|23.21216
20250511055929202|23.13004
20250511060030202|23.21216
20250511060131202|23.18478
20250511060232202|23.10269
20250511060333202|23.13004
20250511060434202|23.10269
20250511060535202|23.21216
20250511060636202|23.18478
20250511060737202|23.10269
20250511060838202|23.10269
20250511060939202|23.13004
20250511061040202|23.18478
20250511061141202|23.10269
20250511061242202|23.13004
20250511061343202|23.07532
20250511061444202|23.26694
20250511061545202|23.07532
20250511061646202|23.10269
20250511061747202|23.23956
20250511061848202|23.13004
20250511061949202|23.15744
20250511062050202|23.18478
20250511062151202|23.23956
20250511062252202|23.23956
20250511062353202|22.44656
20250511062454202|23.34915
20250511062555202|23.18478
20250511062656202|23.15744
20250511062757202|23.21216
20250511062858202|23.23956
20250511062959202|23.15744
20250511063100202|23.21216
20250511063201202|23.21216
20250511063302202|23.21216
20250511063403202|23.23956
20250511063504202|23.21216
20250511063605202|23.21216
20250511063706202|23.13004
20250511063807202|23.21216
20250511063908202|23.23956
20250511064009202|23.26694
20250511064110202|23.15744
20250511064211202|23.21216
20250511064312202|23.18478
20250511064413202|23.18478
20250511064514202|23.26694
20250511064615202|23.23956
20250511064716202|23.34915
20250511064817202|23.21216
20250511064918202|23.21216
20250511065019202|23.21216
20250511065120202|23.23956
20250511065221202|23.23956
20250511065322202|23.18478
20250511065351202|23.26694
20250511065452202|23.13004
20250511065553202|23.10269
20250511065654202|23.26694
20250511065755202|23.21216
20250511065856202|23.23956
20250511065957202|23.15744
20250511070058202|23.15744
20250511070159202|23.15744
20250511070300202|23.04794
20250511070401202|23.21216
20250511070502202|23.18478
20250511070603202|23.18478
20250511070704202|23.10269
20250511070805202|23.04794
20250511070906202|23.21216
20250511071007202|23.23956
20250511071108202|23.13004
20250511071209202|23.10269
20250511071310202|23.18478
20250511071411202|23.02057
20250511071512202|23.23956
20250511071613202|23.15744
20250511071714202|23.21216
20250511071815202|23.13004
20250511071916202|23.21216
20250511072017202|23.21216
20250511072118202|23.23956
20250511072219202|23.15744
20250511072320202|23.21216
20250511072421202|23.21216
20250511072522202|23.13004
20250511072623202|23.15744
20250511072724202|23.13004
20250511072825202|23.18478
20250511072926202|23.23956
20250511073027202|23.23956
20250511073128202|23.18478
20250511073229202|23.15744
20250511073330202|22.99319
20250511073431202|23.15744
20250511073532202|23.15744
20250511073633202|22.85645
20250511073734202|23.18478
20250511073835202|23.26694
20250511073936202|23.15744
20250511074037202|23.18478
20250511074138202|23.21216
20250511074239202|23.13004
20250511074340202|23.13004
20250511074441202|23.21216
20250511074542202|23.15744
20250511074643202|23.15744
20250511074744202|23.23956
20250511074845202|23.13004
20250511074946202|23.21216
20250511075047202|23.23956
20250511075148202|23.15744
20250511075249202|22.96585
20250511075350202|23.23956
20250511075451202|23.23956
20250511075552202|23.23956
20250511075653202|23.23956
20250511075754202|23.26694
20250511075855202|23.34915
20250511075956202|23.43137
20250511080057202|23.32175
20250511080158202|23.34915
20250511080259202|23.21216
20250511080400202|23.21216
20250511080501202|23.23956
20250511080602202|23.29437
20250511080703202|23.34915
20250511080804202|23.34915
20250511080905202|23.34915
20250511081006202|23.34915
20250511081107202|23.32175
20250511081208202|23.34915
20250511081309202|23.34915
20250511081410202|23.32175
20250511081511202|23.34915
20250511081612202|23.34915
20250511081713202|23.29437
20250511081814202|23.29437
20250511081915202|23.37653
20250511082016202|23.40396
20250511082117202|23.45877
20250511082218202|23.23956
20250511082319202|23.37653
20250511082420202|23.34915
20250511082521202|23.37653
20250511082622202|23.40396
20250511082723202|23.32175
20250511082824202|23.43137
20250511082925202|23.40396
20250511083026202|23.37653
20250511083127202|23.37653
20250511083228202|23.37653
20250511083329202|23.40396
20250511083430202|23.29437
20250511083531202|23.40396
20250511083632202|23.45877
20250511083733202|23.40396
20250511083834202|23.45877
20250511083935202|23.45877
20250511084036202|23.43137
20250511084137202|23.48618
20250511084238202|23.26694
20250511084339202|23.48618
20250511084440202|23.48618
20250511084541202|23.45877
20250511084642202|23.37653
20250511084743202|23.45877
20250511084844202|23.37653
20250511084945202|23.40396
20250511085046202|23.48618
20250511085147202|23.40396
20250511085248202|23.40396
20250511085349202|23.45877
20250511085418202|23.40396
20250511085519202|23.43137
20250511085620202|23.43137
20250511085721202|23.48618
20250511085822202|23.45877
20250511085923202|23.40396
20250511090024202|23.51361
20250511090125202|23.56845
20250511090226202|23.43137
20250511090327202|23.43137
20250511090428202|23.37653
20250511090529202|23.48618
20250511090630202|23.51361
20250511090731202|23.51361
20250511090832202|23.48618
20250511090933202|23.45877
20250511091034202|23.45877
20250511091135202|23.51361
20250511091236202|23.40396
20250511091337202|23.45877
20250511091438202|23.40396
20250511091539202|23.40396
20250511091640202|23.48618
20250511091741202|23.65073
20250511091842202|23.48618
20250511091943202|23.45877
20250511092044202|23.54102
20250511092145202|23.51361
20250511092246202|23.48618
20250511092347202|19.72537
20250511092448202|23.54102
20250511092549202|23.62329
20250511092650202|23.48618
20250511092751202|23.48618
20250511092852202|23.48618
20250511092953202|23.48618
20250511093054202|23.62329
20250511093155202|23.48618
20250511093256202|23.45877
20250511093357202|23.43137
20250511093458202|23.40396
20250511093559202|23.51361
20250511093700202|23.43137
20250511093801202|23.51361
20250511093902202|23.45877
20250511094003202|23.40396
20250511094104202|23.40396
20250511094205202|22.96585
20250511094306202|23.48618
20250511094407202|23.48618
20250511094508202|23.37653
20250511094609202|23.21216
20250511094710202|23.45877
20250511094811202|23.37653
20250511094912202|23.34915
20250511095013202|23.45877
20250511095114202|23.48618
20250511095215202|23.37653
20250511095316202|23.40396
20250511095417202|23.43137
20250511095518202|23.23956
20250511095619202|23.34915
20250511095720202|23.37653
20250511095821202|23.43137
20250511095922202|23.40396
20250511100023202|23.34915
20250511100124202|23.40396
20250511100225202|23.40396
20250511100326202|23.40396
20250511100427202|23.40396
20250511100528202|23.43137
20250511100629202|23.43137
20250511100730202|23.37653
20250511100831202|23.34915
20250511100932202|23.40396
20250511101033202|23.40396
20250511101134202|23.40396
20250511101235202|23.43137
20250511101336202|23.40396
20250511101437202|23.51361
20250511101538202|23.34915
20250511101639202|23.40396
20250511101740202|23.45877
20250511101841202|21.51953
20250511101942202|23.45877
20250511102043202|23.43137
20250511102144202|23.40396
20250511102245202|23.40396
20250511102346202|23.04794
20250511102447202|23.62329
20250511102548202|23.48618
20250511102649202|23.48618
20250511102750202|23.54102
20250511102851202|23.48618
20250511102952202|23.21216
20250511103053202|23.37653
20250511103154202|23.43137
20250511103255202|23.43137
20250511103356202|23.37653
20250511103457202|23.40396
20250511103558202|23.51361
20250511103659202|23.37653
20250511103800202|23.40396
20250511103901202|23.45877
20250511104002202|23.37653
20250511104103202|23.37653
20250511104204202|23.48618
20250511104305202|23.43137
20250511104406202|23.59586
20250511104507202|23.40396
20250511104608202|23.40396
20250511104709202|23.48618
20250511104810202|23.51361
20250511104911202|23.37653
20250511105012202|23.40396
20250511105113202|23.54102
20250511105214202|23.43137
20250511105315202|23.40396
20250511105416202|23.37653
20250511105445202|23.45877
20250511105546202|23.48618
20250511105647202|23.51361
20250511105748202|23.43137
20250511105849202|23.45877
20250511105950202|23.40396
20250511110051202|23.51361
20250511110152202|23.40396
20250511110253202|23.43137
20250511110354202|23.43137
20250511110455202|23.48618
20250511110556202|23.48618
20250511110657202|23.45877
20250511110759202|23.48618
20250511110900202|23.48618
20250511111001202|23.45877
20250511111102202|23.48618
20250511111203202|23.48618
20250511111304202|23.62329
20250511111405202|23.23956
20250511111506202|23.65073
20250511111607202|23.45877
20250511111708202|23.51361
20250511111809202|23.59586
20250511111910202|23.40396
20250511112011202|23.51361
20250511112112202|23.23956
20250511112213202|23.56845
20250511112314202|23.43137
20250511112415202|23.51361
20250511112516202|23.34915
20250511112617202|23.45877
20250511112718202|23.45877
20250511112819202|23.37653
20250511112920202|23.48618
20250511113021202|23.48618
20250511113122202|23.51361
20250511113223202|23.43137
20250511113324202|23.43137
20250511113425202|23.40396
20250511113526202|23.51361
20250511113627202|23.48618
20250511113728202|23.40396
20250511113829202|23.51361
20250511113930202|23.48618
20250511114031202|23.48618
20250511114132202|23.40396
20250511114233202|23.40396
20250511114334202|23.43137
20250511114435202|23.48618
20250511114536202|23.51361
20250511114637202|23.51361
20250511114738202|23.45877
20250511114839202|23.29437
20250511114940202|23.04794
20250511115041202|23.40396
20250511115142202|23.43137
20250511115243202|23.40396
20250511115344202|23.48618
20250511115445202|23.43137
20250511115546202|23.23956
20250511115647202|23.45877
20250511115748202|23.29437
20250511115849202|23.43137
20250511115950202|23.43137
20250511120051202|23.40396
20250511120152202|23.48618
20250511120253202|23.40396
20250511120354202|23.40396
20250511120455202|23.54102
20250511120556202|23.45877
20250511120657202|23.43137
20250511120758202|23.40396
20250511120859202|23.40396
20250511121000202|23.59586
20250511121101202|23.62329
20250511121202202|23.43137
20250511121303202|23.45877
20250511121404202|23.37653
20250511121505202|23.45877
20250511121606202|23.43137
20250511121707202|23.37653
20250511121808202|23.51361
20250511121909202|23.43137
20250511122010202|23.48618
20250511122111202|23.45877
20250511122212202|23.56845
20250511122313202|23.45877
20250511122414202|23.45877
20250511122515202|23.43137
20250511122616202|23.48618
20250511122717202|23.51361
20250511122818202|23.54102
20250511122919202|23.51361
20250511123020202|23.51361
20250511123121202|23.48618
20250511123222202|23.45877
20250511123323202|23.21216
20250511123424202|23.59586
20250511123525202|23.45877
20250511123626202|23.48618
20250511123728202|23.26694
20250511123829202|23.48618
20250511123930202|23.51361
20250511124031202|23.45877
20250511124132202|23.48618
20250511124233202|23.48618
20250511124334202|23.48618
20250511124435202|23.51361
20250511124536202|23.43137
20250511124637202|23.40396
20250511124738202|23.45877
20250511124839202|23.59586
20250511124940202|23.40396
20250511125041202|23.45877
20250511125142202|23.40396
20250511125243202|23.40396
20250511125344202|23.26694
20250511125445202|23.43137
20250511125512202|23.48618
20250511125613202|23.48618
20250511125714202|23.43137
20250511125815202|23.37653
20250511125916202|23.29437
20250511130017202|23.59586
20250511130118202|23.45877
20250511130219202|23.45877
20250511130320202|23.48618
20250511130421202|23.48618
20250511130522202|23.48618
20250511130623202|23.45877
20250511130724202|22.50116
20250511130825202|23.51361
20250511130926202|23.45877
20250511131027202|23.45877
20250511131128202|23.40396
20250511131229202|23.51361
20250511131330202|23.43137
20250511131431202|23.37653
20250511131532202|23.62329
20250511131633202|23.59586
20250511131734202|23.43137
20250511131835202|23.45877
20250511131937202|23.45877
20250511132038202|23.48618
20250511132139202|23.40396
20250511132240202|23.51361
20250511132341202|23.43137
20250511132442202|23.48618
20250511132543202|23.34915
20250511132644202|23.43137
20250511132745202|23.45877
20250511132846202|23.62329
20250511132947202|23.37653
20250511133048202|23.37653
20250511133149202|23.45877
20250511133250202|23.40396
20250511133351202|23.45877
20250511133452202|23.51361
20250511133553202|23.45877
20250511133654202|23.51361
20250511133755202|23.40396
20250511133856202|23.48618
20250511133957202|23.43137
20250511134058202|23.51361
20250511134159202|23.37653
20250511134300202|23.40396
20250511134401202|23.48618
20250511134502202|23.48618
20250511134603202|23.59586
20250511134704202|23.48618
20250511134805202|22.8291
20250511134906202|23.37653
20250511135007202|23.51361
20250511135108202|23.59586
20250511135209202|23.37653
20250511135310202|23.51361
20250511135411202|23.51361
20250511135512202|23.51361
20250511135613202|23.51361
20250511135714202|23.48618
20250511135815202|23.56845
20250511135916202|23.45877
20250511140017202|23.34915
20250511140118202|23.48618
20250511140219202|23.48618
20250511140320202|24.86157
20250511140421202|23.29437
20250511140522202|23.43137
20250511140623202|23.37653
20250511140724202|23.48618
20250511140825202|23.56845
20250511140926202|24.25522
20250511141027202|23.48618
20250511141128202|23.48618
20250511141229202|23.45877
20250511141330202|23.48618
20250511141431202|23.59586
20250511141532202|23.48618
20250511141633202|23.51361
20250511141734202|23.51361
20250511141835202|23.45877
20250511141936202|23.48618
20250511142037202|23.48618
20250511142138202|23.45877
20250511142239202|23.45877
20250511142340202|23.48618
20250511142441202|23.48618
20250511142542202|23.51361
20250511142643202|23.45877
20250511142744202|23.48618
20250511142845202|23.45877
20250511142946202|23.51361
20250511143047202|23.56845
20250511143148202|23.54102
20250511143249202|23.51361
20250511143350202|23.48618
20250511143451202|23.37653
20250511143552202|23.48618
20250511143653202|23.51361
20250511143754202|23.51361
20250511143855202|23.51361
20250511143956202|23.40396
20250511144057202|23.51361
20250511144158202|23.48618
20250511144259202|23.54102
20250511144400202|23.43137
20250511144501202|23.51361
20250511144602202|23.54102
20250511144703202|23.54102
20250511144804202|23.45877
20250511144905202|23.59586
20250511145006202|23.59586
20250511145107202|23.45877
20250511145208202|23.48618
20250511145309202|23.59586
20250511145410202|23.48618
20250511145511202|23.40396
20250511145539202|23.45877
20250511145640202|23.45877
20250511145741202|23.48618
20250511145842202|23.62329
20250511145943202|23.43137
20250511150044202|23.51361
20250511150145202|23.51361
20250511150246202|23.51361
20250511150347202|23.48618
20250511150448202|23.43137
20250511150549202|23.45877
20250511150650202|23.62329
20250511150751202|23.48618
20250511150852202|23.59586
20250511150953202|23.45877
20250511151054202|23.51361
20250511151155202|23.51361
20250511151256202|23.45877
20250511151357202|23.43137
20250511151458202|23.45877
20250511151559202|23.40396
20250511151700202|23.43137
20250511151801202|23.43137
20250511151902202|23.43137
20250511152003202|23.37653
20250511152104202|23.51361
20250511152205202|23.29437
20250511152306202|23.51361
20250511152407202|23.48618
20250511152508202|23.51361
20250511152609202|23.62329
20250511152710202|23.48618
20250511152811202|23.45877
20250511152912202|23.65073
20250511153013202|23.48618
20250511153114202|23.51361
20250511153215202|23.48618
20250511153316202|23.40396
20250511153417202|23.48618
20250511153518202|23.37653
20250511153619202|23.51361
20250511153720202|23.37653
20250511153821202|23.45877
20250511153922202|23.45877
20250511154023202|23.23956
20250511154124202|23.62329
20250511154225202|23.48618
20250511154326202|23.48618
20250511154427202|23.48618
20250511154528202|23.51361
20250511154629202|23.37653
20250511154730202|23.67816
20250511154831202|23.51361
20250511154932202|23.54102
20250511155033202|23.51361
20250511155134202|23.51361
20250511155235202|23.59586
20250511155336202|23.43137
20250511155437202|23.51361
20250511155538202|23.54102
20250511155639202|23.51361
20250511155740202|23.48618
20250511155841202|23.34915
20250511155942202|23.48618
20250511160043202|23.62329
20250511160144202|23.48618
20250511160245202|23.45877
20250511160346202|23.51361
20250511160447202|23.51361
20250511160548202|23.40396
20250511160649202|23.48618
20250511160750202|23.48618
20250511160851202|23.51361
20250511160952202|23.51361
20250511161053202|23.54102
20250511161154202|23.54102
20250511161255202|23.54102
20250511161356202|23.34915
20250511161457202|23.51361
20250511161558202|23.48618
20250511161659202|24.3378
20250511161800202|23.59586
20250511161901202|24.28271
20250511162002202|23.65073
20250511162103202|23.51361
20250511162204202|23.51361
20250511162305202|23.51361
20250511162406202|23.37653
20250511162507202|23.51361
20250511162608202|23.51361
20250511162709202|23.56845
20250511162810202|23.51361
20250511162911202|23.51361
20250511163012202|23.51361
20250511163113202|23.56845
20250511163214202|23.51361
20250511163315202|23.48618
20250511163416202|23.54102
20250511163517202|23.56845
20250511163618202|23.54102
20250511163719202|23.51361
20250511163820202|23.51361
20250511163921202|23.51361
20250511164022202|23.51361
20250511164123202|23.56845
20250511164224202|23.59586
20250511164325202|23.56845
20250511164426202|23.59586
20250511164527202|23.51361
20250511164628202|23.56845
20250511164729202|23.59586
20250511164830202|23.70563
20250511164931202|23.51361
20250511165032202|23.59586
20250511165133202|23.62329
20250511165234202|23.51361
20250511165335202|23.59586
20250511165436202|23.59586
20250511165537202|23.59586
20250511165606202|23.59586
20250511165707202|23.54102
20250511165808202|23.54102
20250511165909202|23.62329
20250511170010202|23.56845
20250511170111202|23.54102
20250511170212202|23.45877
20250511170313202|23.54102
20250511170414202|23.40396
20250511170515202|23.45877
20250511170616202|23.56845
20250511170717202|23.59586
20250511170818202|23.51361
20250511170919202|23.56845
20250511171020202|23.56845
20250511171121202|23.51361
20250511171222202|23.59586
20250511171323202|23.56845
20250511171424202|23.56845
20250511171525202|23.56845
20250511171626202|23.62329
20250511171727202|23.54102
20250511171828202|23.54102
20250511171929202|23.62329
20250511172030202|23.62329
20250511172131202|23.59586
20250511172232202|23.51361
20250511172333202|23.59586
20250511172434202|23.54102
20250511172535202|23.48618
20250511172636202|23.45877
20250511172737202|23.56845
20250511172838202|23.48618
20250511172939202|23.59586
20250511173040202|23.59586
20250511173141202|23.45877
20250511173242202|23.54102
20250511173344202|23.62329
20250511173445202|23.59586
20250511173546202|23.59586
20250511173647202|23.59586
20250511173748202|23.59586
20250511173849202|23.59586
20250511173950202|23.59586
20250511174051202|23.59586
20250511174152202|23.62329
20250511174253202|23.56845
20250511174354202|23.59586
20250511174455202|23.62329
20250511174556202|23.62329
20250511174657202|23.54102
20250511174758202|23.51361
20250511174859202|23.73306
20250511175000202|23.62329
20250511175101202|23.34915
20250511175202202|23.62329
20250511175303202|23.62329
20250511175404202|23.59586
20250511175505202|23.62329
20250511175606202|23.59586
20250511175707202|23.62329
20250511175808202|23.59586
20250511175909202|23.56845
20250511180010202|25.47009
20250511180111202|23.59586
20250511180212202|23.54102
20250511180313202|23.62329
20250511180414202|23.62329
20250511180515202|23.62329
20250511180616202|23.62329
20250511180717202|23.59586
20250511180818202|23.62329
20250511180919202|23.62329
20250511181020202|23.62329
20250511181121202|23.59586
20250511181222202|23.62329
20250511181323202|23.62329
20250511181424202|23.62329
20250511181525202|23.18478
20250511181626202|23.65073
20250511181727202|23.62329
20250511181828202|23.54102
20250511181929202|23.59586
20250511182030202|23.62329
20250511182131202|23.65073
20250511182232202|23.62329
20250511182333202|23.56845
20250511182434202|23.65073
20250511182535202|23.62329
20250511182636202|23.48618
20250511182737202|23.62329
20250511182838202|23.67816
20250511182939202|23.62329
20250511183040202|23.54102
20250511183141202|23.59586
20250511183242202|23.59586
20250511183343202|23.59586
20250511183444202|23.62329
20250511183546202|23.59586
20250511183647202|23.59586
20250511183748202|23.62329
20250511183849202|23.62329
20250511183950202|23.62329
20250511184051202|23.56845
20250511184152202|23.62329
20250511184253202|23.62329
20250511184354202|23.59586
20250511184455202|23.62329
20250511184556202|23.62329
20250511184657202|23.59586
20250511184758202|23.51361
20250511184859202|23.62329
20250511185000202|23.62329
20250511185101202|23.62329
20250511185202202|23.59586
20250511185303202|23.65073
20250511185404202|23.59586
20250511185505202|23.62329
20250511185606202|23.62329
20250511185633202|23.62329
20250511185734202|23.59586
20250511185835202|23.65073
20250511185936202|23.62329
20250511190037202|23.62329
20250511190138202|23.59586
20250511190239202|23.62329
20250511190340202|23.62329
20250511190441202|23.62329
20250511190542202|23.59586
20250511190643202|23.51361
20250511190744202|23.62329
20250511190845202|23.59586
20250511190946202|23.62329
20250511191047202|23.62329
20250511191148202|23.62329
20250511191249202|23.59586
20250511191350202|23.62329
20250511191451202|23.62329
20250511191552202|23.73306
20250511191653202|23.67816
20250511191754202|23.65073
20250511191855202|23.59586
20250511191956202|23.70563
20250511192057202|23.62329
20250511192158202|23.62329
20250511192259202|23.54102
20250511192400202|22.7471
20250511192501202|23.62329
20250511192602202|23.67816
20250511192703202|23.62329
20250511192804202|23.59586
20250511192905202|23.62329
20250511193006202|23.59586
20250511193107202|23.65073
20250511193208202|23.62329
20250511193309202|23.62329
20250511193410202|23.56845
20250511193511202|23.62329
20250511193612202|23.62329
20250511193713202|23.62329
20250511193814202|23.54102
20250511193915202|23.62329
20250511194016202|23.67816
20250511194117202|23.59586
20250511194218202|23.62329
20250511194319202|23.59586
20250511194420202|23.51361
20250511194521202|23.81543
20250511194622202|23.62329
20250511194723202|23.56845
20250511194824202|23.40396
20250511194925202|23.70563
20250511195026202|23.56845
20250511195127202|23.51361
20250511195228202|23.48618
20250511195329202|23.54102
20250511195430202|23.59586
20250511195531202|23.59586
20250511195632202|23.51361
20250511195733202|23.51361
20250511195834202|23.62329
20250511195935202|23.59586
20250511200036202|23.51361
20250511200137202|23.59586
20250511200238202|23.43137
20250511200339202|23.51361
20250511200440202|23.62329
20250511200541202|23.56845
20250511200642202|23.56845
20250511200743202|23.51361
20250511200844202|23.56845
20250511200945202|23.51361
20250511201046202|23.51361
20250511201148202|23.48618
20250511201249202|23.40396
20250511201350202|23.54102
20250511201451202|23.92529
20250511201552202|23.40396
20250511201653202|23.51361
20250511201754202|23.59586
20250511201855202|23.48618
20250511201956202|23.48618
20250511202057202|23.51361
20250511202158202|23.48618
20250511202259202|23.59586
20250511202400202|23.48618
20250511202501202|23.43137
20250511202602202|23.48618
20250511202703202|23.40396
20250511202804202|23.48618
20250511202905202|23.48618
20250511203006202|23.51361
20250511203107202|23.51361
20250511203208202|23.40396
20250511203309202|23.51361
20250511203410202|23.54102
20250511203511202|23.34915
20250511203612202|23.32175
20250511203713202|23.48618
20250511203814202|23.48618
20250511203915202|23.48618
20250511204016202|23.51361
20250511204117202|23.48618
20250511204218202|23.51361
20250511204319202|23.48618
20250511204420202|23.40396
20250511204521202|23.43137
20250511204622202|23.40396
20250511204723202|23.40396
20250511204824202|23.45877
20250511204925202|23.40396
20250511205026202|23.43137
20250511205127202|23.43137
20250511205228202|23.45877
20250511205329202|23.48618
20250511205430202|23.51361
20250511205531202|23.45877
20250511205632202|23.40396
20250511205700202|23.62329
20250511205801202|23.48618
20250511205902202|23.78799
20250511210003202|23.45877
20250511210104202|23.51361
20250511210205202|23.34915
20250511210306202|23.45877
20250511210407202|23.34915
20250511210508202|23.54102
20250511210609202|23.21216
20250511210710202|23.43137
20250511210811202|23.45877
20250511210912202|23.34915
20250511211013202|23.48618
20250511211114202|23.40396
20250511211215202|23.34915
20250511211316202|23.04794
20250511211417202|23.43137
20250511211518202|23.37653
20250511211619202|23.43137
20250511211720202|23.43137
20250511211821202|23.37653
20250511211922202|23.45877
20250511212023202|23.48618
20250511212124202|23.40396
20250511212225202|23.43137
20250511212327202|23.37653
20250511212428202|23.40396
20250511212529202|23.51361
20250511212630202|23.45877
20250511212731202|23.43137
20250511212832202|23.48618
20250511212933202|23.51361
20250511213034202|23.45877
20250511213135202|23.21216
20250511213236202|23.21216
20250511213337202|23.40396
20250511213438202|23.45877
20250511213539202|23.51361
20250511213640202|23.37653
20250511213741202|23.48618
20250511213842202|23.32175
20250511213943202|23.40396
20250511214044202|23.34915
20250511214145202|23.37653
20250511214246202|23.37653
20250511214347202|23.40396
20250511214448202|23.37653
20250511214549202|23.26694
20250511214650202|23.40396
20250511214751202|23.43137
20250511214852202|23.26694
20250511214953202|23.26694
20250511215054202|23.37653
20250511215155202|23.40396
20250511215256202|23.37653
20250511215357202|23.34915
20250511215458202|23.34915
20250511215559202|23.40396
20250511215700202|23.18478
20250511215801202|23.37653
20250511215902202|23.10269
20250511220003202|23.23956
20250511220104202|23.37653
20250511220205202|23.13004
20250511220306202|23.23956
20250511220407202|23.98022
20250511220508202|23.29437
20250511220609202|23.34915
20250511220710202|23.43137
20250511220811202|23.34915
20250511220912202|23.32175
20250511221013202|23.26694
20250511221114202|23.34915
20250511221215202|23.34915
20250511221316202|23.34915
20250511221417202|23.26694
20250511221518202|23.34915
20250511221619202|23.26694
20250511221720202|23.23956
20250511221821202|23.34915
20250511221922202|24.53058
20250511222023202|23.34915
20250511222124202|23.45877
20250511222225202|23.23956
20250511222326202|23.51361
20250511222427202|23.10269
20250511222528202|23.34915
20250511222629202|23.29437
20250511222730202|23.18478
20250511222831202|23.34915
20250511222932202|23.29437
20250511223033202|23.37653
20250511223134202|23.21216
20250511223236202|23.26694
20250511223337202|23.26694
20250511223438202|23.34915
20250511223539202|23.32175
20250511223640202|23.21216
20250511223741202|23.26694
20250511223842202|23.37653
20250511223943202|23.18478
20250511224044202|23.21216
20250511224145202|23.29437
20250511224246202|23.29437
20250511224347202|23.23956
20250511224448202|23.18478
20250511224549202|23.13004
20250511224650202|23.40396
20250511224751202|23.29437
20250511224852202|23.26694
20250511224953202|23.32175
20250511225054202|23.26694
20250511225155202|23.37653
20250511225256202|23.29437
20250511225357202|23.23956
20250511225458202|23.29437
20250511225559202|23.23956
20250511225700202|23.32175
20250511225728202|23.37653
20250511225829202|23.40396
20250511225930202|23.23956
20250511230031202|23.34915
20250511230132202|23.37653
20250511230233202|23.40396
20250511230334202|23.29437
20250511230435202|23.29437
20250511230536202|23.34915
20250511230637202|23.26694
20250511230738202|23.29437
20250511230839202|23.34915
20250511230940202|23.34915
20250511231041202|23.34915
20250511231142202|23.34915
20250511231243202|23.29437
20250511231344202|23.34915
20250511231445202|23.32175
20250511231546202|23.40396
20250511231647202|23.32175
20250511231748202|23.29437
20250511231849202|23.29437
20250511231950202|23.34915
20250511232051202|22.33737
20250511232153202|23.26694
20250511232254202|23.37653
20250511232355202|23.37653
20250511232456202|23.29437
20250511232557202|25.02731
20250511232658202|23.32175
20250511232759202|23.23956
20250511232900202|23.29437
20250511233001202|23.59586
20250511233102202|23.37653
20250511233203202|23.34915
20250511233304202|23.26694
20250511233405202|23.23956
20250511233506202|23.26694
20250511233607202|22.96585
20250511233708202|23.34915
20250511233809202|23.23956
20250511233910202|23.29437
20250511234011202|23.29437
20250511234112202|23.29437
20250511234213202|23.26694
20250511234314202|22.36469
20250511234415202|23.34915
20250511234516202|23.34915
20250511234617202|23.32175
20250511234718202|23.40396
20250511234819202|23.37653
20250511234920202|23.29437
20250511235021202|23.29437
20250511235122202|23.32175
20250511235223202|23.15744
20250511235324202|23.26694
20250511235425202|23.34915
20250511235526202|23.15744
20250511235627202|23.37653
20250511235728202|23.48618
20250511235829202|23.34915
20250511235930202|23.37653