20250510000054202|22.80173
20250510000155202|22.85645
20250510000256202|22.88382
20250510000357202|23.23956
20250510000458202|22.88382
20250510000559202|22.96585
20250510000700202|22.85645
20250510000801202|22.77438
20250510000902202|22.88382
20250510001003202|22.8291
20250510001104202|22.88382
20250510001205202|22.85645
20250510001306202|22.85645
20250510001407202|22.85645
20250510001508202|22.8291
20250510001609202|22.80173
20250510001710202|22.85645
20250510001811202|22.8291
20250510001912202|22.88382
20250510002013202|22.93848
20250510002114202|22.88382
20250510002215202|22.80173
20250510002316202|22.91116
20250510002417202|22.88382
20250510002518202|22.09183
20250510002619202|22.88382
20250510002720202|23.13004
20250510002821202|22.85645
20250510002922202|22.85645
20250510003023202|22.85645
20250510003124202|22.85645
20250510003225202|22.85645
20250510003326202|22.80173
20250510003427202|22.85645
20250510003528202|22.91116
20250510003629202|22.77438
20250510003730202|22.96585
20250510003831202|22.88382
20250510003932202|22.85645
20250510004033202|22.8291
20250510004134202|22.85645
20250510004235202|22.8291
20250510004336202|22.88382
20250510004437202|22.8291
20250510004538202|22.88382
20250510004639202|22.88382
20250510004707202|22.88382
20250510004852202|22.80173
20250510004953202|22.85645
20250510005054202|22.88382
20250510005155202|22.7471
20250510005256202|22.85645
20250510005357202|22.8291
20250510005458202|22.88382
20250510005559202|22.85645
20250510005700202|22.88382
20250510005801202|22.85645
20250510005902202|22.96585
20250510010003202|22.8291
20250510010104202|22.85645
20250510010205202|22.80173
20250510010306202|23.18478
20250510010407202|22.85645
20250510010508202|22.93848
20250510010609202|22.88382
20250510010710202|22.85645
20250510010811202|22.96585
20250510010912202|22.85645
20250510011013202|22.88382
20250510011114202|22.85645
20250510011215202|22.85645
20250510011316202|22.91116
20250510011417202|22.91116
20250510011518202|22.85645
20250510011619202|22.85645
20250510011720202|22.85645
20250510011821202|22.88382
20250510011922202|22.91116
20250510012023202|22.7471
20250510012124202|22.85645
20250510012225202|23.62329
20250510012326202|22.85645
20250510012427202|22.8291
20250510012528202|22.85645
20250510012629202|22.88382
20250510012730202|22.93848
20250510012831202|22.88382
20250510012932202|22.88382
20250510013033202|22.91116
20250510013134202|22.85645
20250510013235202|22.85645
20250510013336202|22.85645
20250510013437202|23.34915
20250510013538202|22.88382
20250510013639202|22.91116
20250510013740202|22.91116
20250510013841202|22.7471
20250510013942202|22.85645
20250510014043202|22.88382
20250510014144202|22.88382
20250510014245202|22.96585
20250510014346202|22.88382
20250510014447202|22.93848
20250510014548202|22.80173
20250510014649202|22.99319
20250510014750202|22.85645
20250510014851202|22.88382
20250510014952202|22.88382
20250510015053202|22.88382
20250510015154202|22.88382
20250510015255202|22.85645
20250510015356202|22.88382
20250510015457202|22.88382
20250510015558202|22.91116
20250510015659202|22.85645
20250510015800202|22.88382
20250510015901202|22.8291
20250510020002202|22.85645
20250510020103202|22.88382
20250510020204202|22.88382
20250510020305202|22.96585
20250510020406202|22.85645
20250510020507202|22.88382
20250510020608202|22.91116
20250510020709202|22.85645
20250510020810202|22.96585
20250510020912202|22.85645
20250510021013202|22.96585
20250510021114202|22.91116
20250510021215202|22.88382
20250510021316202|23.04794
20250510021417202|22.85645
20250510021518202|22.88382
20250510021619202|22.93848
20250510021720202|22.85645
20250510021821202|22.91116
20250510021922202|22.96585
20250510022023202|22.91116
20250510022124202|22.88382
20250510022225202|22.88382
20250510022326202|22.99319
20250510022427202|22.85645
20250510022528202|22.85645
20250510022629202|22.80173
20250510022730202|22.88382
20250510022831202|22.88382
20250510022932202|22.7471
20250510023033202|22.85645
20250510023134202|22.88382
20250510023235202|22.88382
20250510023336202|22.96585
20250510023437202|22.96585
20250510023538202|22.96585
20250510023639202|22.91116
20250510023740202|22.96585
20250510023841202|22.88382
20250510023942202|22.80173
20250510024043202|22.88382
20250510024144202|23.04794
20250510024245202|22.85645
20250510024346202|22.88382
20250510024447202|22.85645
20250510024548202|22.91116
20250510024649202|22.85645
20250510024735202|22.80173
20250510024918202|22.85645
20250510025019202|23.02057
20250510025120202|22.88382
20250510025221202|23.15744
20250510025322202|22.91116
20250510025423202|22.88382
20250510025524202|22.88382
20250510025625202|22.93848
20250510025726202|22.88382
20250510025827202|22.96585
20250510025928202|22.91116
20250510030029202|22.96585
20250510030130202|22.88382
20250510030231202|22.99319
20250510030332202|22.8291
20250510030433202|22.88382
20250510030534202|22.91116
20250510030635202|22.88382
20250510030736202|23.04794
20250510030837202|22.96585
20250510030938202|22.96585
20250510031039202|22.88382
20250510031140202|22.96585
20250510031241202|22.88382
20250510031342202|22.96585
20250510031443202|22.88382
20250510031544202|22.88382
20250510031645202|23.04794
20250510031746202|22.85645
20250510031847202|22.93848
20250510031948202|22.99319
20250510032049202|22.91116
20250510032150202|22.91116
20250510032251202|22.93848
20250510032352202|22.93848
20250510032453202|22.71976
20250510032554202|22.93848
20250510032655202|23.04794
20250510032756202|22.88382
20250510032857202|22.93848
20250510032958202|22.88382
20250510033059202|22.88382
20250510033200202|22.91116
20250510033301202|22.93848
20250510033402202|22.88382
20250510033503202|22.85645
20250510033604202|22.93848
20250510033705202|22.93848
20250510033806202|22.85645
20250510033907202|22.88382
20250510034008202|23.15744
20250510034109202|22.96585
20250510034210202|22.99319
20250510034311202|22.88382
20250510034412202|22.85645
20250510034513202|22.93848
20250510034614202|22.88382
20250510034715202|22.88382
20250510034816202|23.26694
20250510034917202|22.91116
20250510035018202|22.96585
20250510035119202|22.88382
20250510035220202|22.93848
20250510035321202|22.88382
20250510035422202|22.85645
20250510035523202|22.99319
20250510035624202|22.93848
20250510035725202|22.91116
20250510035826202|22.88382
20250510035927202|22.88382
20250510040028202|22.85645
20250510040129202|22.88382
20250510040230202|22.88382
20250510040331202|22.8291
20250510040432202|22.88382
20250510040533202|22.91116
20250510040634202|22.88382
20250510040735202|23.10269
20250510040836202|22.88382
20250510040937202|22.85645
20250510041038202|22.93848
20250510041139202|22.91116
20250510041240202|22.91116
20250510041341202|22.88382
20250510041442202|22.93848
20250510041543202|22.88382
20250510041644202|22.96585
20250510041745202|22.88382
20250510041846202|22.96585
20250510041947202|22.96585
20250510042048202|22.88382
20250510042149202|22.88382
20250510042250202|22.93848
20250510042351202|22.91116
20250510042452202|22.91116
20250510042553202|22.36469
20250510042654202|22.96585
20250510042755202|24.58575
20250510042856202|22.96585
20250510042957202|22.91116
20250510043058202|23.07532
20250510043159202|22.93848
20250510043300202|22.93848
20250510043401202|22.91116
20250510043502202|23.02057
20250510043603202|22.8291
20250510043704202|22.99319
20250510043805202|22.85645
20250510043906202|22.8291
20250510044007202|22.96585
20250510044108202|22.88382
20250510044209202|22.85645
20250510044310202|22.93848
20250510044411202|22.85645
20250510044512202|22.91116
20250510044613202|22.91116
20250510044714202|22.96585
20250510044802202|22.80173
20250510044903202|22.91116
20250510045004202|22.88382
20250510045105202|22.88382
20250510045206202|22.88382
20250510045307202|22.91116
20250510045408202|22.71976
20250510045509202|23.59586
20250510045610202|22.8291
20250510045711202|22.96585
20250510045812202|22.85645
20250510045913202|22.8291
20250510050014202|22.88382
20250510050115202|22.88382
20250510050216202|22.88382
20250510050317202|22.88382
20250510050418202|22.88382
20250510050519202|22.06454
20250510050620202|22.96585
20250510050721202|22.88382
20250510050822202|22.88382
20250510050923202|22.96585
20250510051024202|23.02057
20250510051125202|22.99319
20250510051226202|22.96585
20250510051327202|23.04794
20250510051428202|22.96585
20250510051529202|22.88382
20250510051630202|22.93848
20250510051731202|22.99319
20250510051832202|22.91116
20250510051933202|22.96585
20250510052034202|22.96585
20250510052135202|22.96585
20250510052236202|22.99319
20250510052337202|22.96585
20250510052438202|22.88382
20250510052539202|22.88382
20250510052640202|22.85645
20250510052741202|22.88382
20250510052842202|22.7471
20250510052943202|22.88382
20250510053044202|22.93848
20250510053145202|22.91116
20250510053246202|22.96585
20250510053347202|22.88382
20250510053448202|22.91116
20250510053549202|22.91116
20250510053650202|23.02057
20250510053751202|22.93848
20250510053852202|22.91116
20250510053953202|22.88382
20250510054054202|22.91116
20250510054155202|22.88382
20250510054256202|22.85645
20250510054357202|22.96585
20250510054458202|23.02057
20250510054559202|22.88382
20250510054700202|23.02057
20250510054801202|22.85645
20250510054902202|22.99319
20250510055003202|22.93848
20250510055104202|22.93848
20250510055205202|22.91116
20250510055306202|22.85645
20250510055407202|22.85645
20250510055508202|22.85645
20250510055609202|22.96585
20250510055710202|22.8291
20250510055811202|22.8291
20250510055912202|22.96585
20250510060013202|22.93848
20250510060114202|22.96585
20250510060215202|22.88382
20250510060316202|22.85645
20250510060417202|22.93848
20250510060518202|22.93848
20250510060619202|22.96585
20250510060720202|22.85645
20250510060821202|22.96585
20250510060922202|22.88382
20250510061023202|22.91116
20250510061124202|22.88382
20250510061225202|22.93848
20250510061326202|22.91116
20250510061427202|22.93848
20250510061528202|22.96585
20250510061629202|22.99319
20250510061730202|22.96585
20250510061831202|22.96585
20250510061932202|23.21216
20250510062033202|22.88382
20250510062134202|22.96585
20250510062235202|22.8291
20250510062336202|22.91116
20250510062437202|23.13004
20250510062538202|22.96585
20250510062639202|22.91116
20250510062740202|22.96585
20250510062841202|22.91116
20250510062942202|22.93848
20250510063043202|22.93848
20250510063144202|22.96585
20250510063245202|22.93848
20250510063346202|22.69244
20250510063447202|22.88382
20250510063548202|22.88382
20250510063649202|22.88382
20250510063750202|22.93848
20250510063851202|22.96585
20250510063952202|22.99319
20250510064053202|22.96585
20250510064154202|22.96585
20250510064255202|22.91116
20250510064356202|22.91116
20250510064457202|22.96585
20250510064558202|22.91116
20250510064659202|22.96585
20250510064800202|22.85645
20250510064829202|23.23956
20250510064930202|22.96585
20250510065031202|22.88382
20250510065132202|22.96585
20250510065233202|22.96585
20250510065334202|22.99319
20250510065435202|22.96585
20250510065536202|22.88382
20250510065637202|22.88382
20250510065738202|22.85645
20250510065839202|22.91116
20250510065940202|22.91116
20250510070041202|22.96585
20250510070142202|22.93848
20250510070243202|22.85645
20250510070344202|23.02057
20250510070445202|22.85645
20250510070546202|22.96585
20250510070647202|22.99319
20250510070748202|22.93848
20250510070849202|22.96585
20250510070950202|22.99319
20250510071051202|22.91116
20250510071152202|22.96585
20250510071253202|22.93848
20250510071354202|22.99319
20250510071455202|22.99319
20250510071556202|22.88382
20250510071657202|22.99319
20250510071758202|22.99319
20250510071859202|22.91116
20250510072000202|22.91116
20250510072101202|22.91116
20250510072202202|22.96585
20250510072303202|23.04794
20250510072404202|22.93848
20250510072505202|22.99319
20250510072606202|22.93848
20250510072707202|22.85645
20250510072808202|22.96585
20250510072909202|22.93848
20250510073010202|22.88382
20250510073111202|23.10269
20250510073212202|22.85645
20250510073313202|22.88382
20250510073414202|22.96585
20250510073515202|22.96585
20250510073616202|22.88382
20250510073717202|22.91116
20250510073818202|22.96585
20250510073919202|22.96585
20250510074020202|23.02057
20250510074121202|22.99319
20250510074222202|22.99319
20250510074323202|22.88382
20250510074424202|22.91116
20250510074525202|22.96585
20250510074626202|22.99319
20250510074727202|23.04794
20250510074828202|22.99319
20250510074929202|22.88382
20250510075030202|22.96585
20250510075131202|22.96585
20250510075232202|23.13004
20250510075333202|22.96585
20250510075434202|22.96585
20250510075535202|22.85645
20250510075636202|22.96585
20250510075737202|22.99319
20250510075838202|22.99319
20250510075939202|23.10269
20250510080040202|22.96585
20250510080141202|22.50116
20250510080242202|22.96585
20250510080343202|23.04794
20250510080444202|22.96585
20250510080545202|23.02057
20250510080646202|22.96585
20250510080747202|23.02057
20250510080848202|22.99319
20250510080949202|22.96585
20250510081050202|22.96585
20250510081151202|22.99319
20250510081252202|22.99319
20250510081353202|23.10269
20250510081454202|22.99319
20250510081555202|22.96585
20250510081656202|23.04794
20250510081757202|23.04794
20250510081858202|22.96585
20250510081959202|22.96585
20250510082100202|23.10269
20250510082201202|23.04794
20250510082302202|22.99319
20250510082403202|23.02057
20250510082504202|22.99319
20250510082605202|23.04794
20250510082706202|23.04794
20250510082807202|23.02057
20250510082908202|22.99319
20250510083009202|23.02057
20250510083110202|22.99319
20250510083211202|23.04794
20250510083312202|22.99319
20250510083413202|22.99319
20250510083514202|22.96585
20250510083615202|23.04794
20250510083716202|23.07532
20250510083817202|22.99319
20250510083918202|23.04794
20250510084019202|23.02057
20250510084120202|22.99319
20250510084221202|23.02057
20250510084322202|23.04794
20250510084423202|23.04794
20250510084524202|23.10269
20250510084625202|22.99319
20250510084726202|23.04794
20250510084827202|23.07532
20250510084857202|23.10269
20250510084958202|23.13004
20250510085059202|23.04794
20250510085200202|22.99319
20250510085301202|22.96585
20250510085402202|22.88382
20250510085503202|23.04794
20250510085604202|22.99319
20250510085705202|23.04794
20250510085806202|23.10269
20250510085907202|23.04794
20250510090008202|23.07532
20250510090109202|23.04794
20250510090210202|23.04794
20250510090311202|22.96585
20250510090412202|22.99319
20250510090513202|23.04794
20250510090614202|23.04794
20250510090715202|22.99319
20250510090816202|23.10269
20250510090917202|23.07532
20250510091018202|23.02057
20250510091119202|23.23956
20250510091220202|23.04794
20250510091321202|23.10269
20250510091422202|23.13004
20250510091523202|23.10269
20250510091624202|23.04794
20250510091725202|23.13004
20250510091826202|23.07532
20250510091927202|23.10269
20250510092028202|23.04794
20250510092129202|23.13004
20250510092230202|23.07532
20250510092331202|23.07532
20250510092432202|22.99319
20250510092533202|23.07532
20250510092634202|23.04794
20250510092735202|23.07532
20250510092836202|23.04794
20250510092937202|23.02057
20250510093038202|22.88382
20250510093139202|23.04794
20250510093240202|23.07532
20250510093341202|23.10269
20250510093442202|23.04794
20250510093543202|23.04794
20250510093644202|23.10269
20250510093745202|23.07532
20250510093846202|23.04794
20250510093947202|23.10269
20250510094048202|23.10269
20250510094149202|23.13004
20250510094250202|23.07532
20250510094351202|23.10269
20250510094452202|23.13004
20250510094553202|23.04794
20250510094654202|23.23956
20250510094755202|22.96585
20250510094856202|23.10269
20250510094957202|23.07532
20250510095058202|23.13004
20250510095159202|23.10269
20250510095300202|23.13004
20250510095401202|23.04794
20250510095502202|23.07532
20250510095603202|23.13004
20250510095704202|23.10269
20250510095805202|23.13004
20250510095906202|23.10269
20250510100007202|23.07532
20250510100108202|23.13004
20250510100210202|23.07532
20250510100311202|23.13004
20250510100412202|23.10269
20250510100513202|23.02057
20250510100614202|23.07532
20250510100715202|23.07532
20250510100816202|23.02057
20250510100917202|23.04794
20250510101018202|23.10269
20250510101119202|23.04794
20250510101220202|23.07532
20250510101321202|23.02057
20250510101422202|23.02057
20250510101523202|22.91116
20250510101624202|23.10269
20250510101725202|23.07532
20250510101826202|23.07532
20250510101927202|23.07532
20250510102028202|23.10269
20250510102129202|23.07532
20250510102230202|23.15744
20250510102331202|23.04794
20250510102432202|23.10269
20250510102533202|23.10269
20250510102634202|23.23956
20250510102735202|23.04794
20250510102836202|23.04794
20250510102937202|23.21216
20250510103038202|23.23956
20250510103139202|23.07532
20250510103240202|23.02057
20250510103341202|23.04794
20250510103442202|23.10269
20250510103543202|24.31027
20250510103644202|23.04794
20250510103745202|23.07532
20250510103846202|23.10269
20250510103947202|23.15744
20250510104048202|23.02057
20250510104149202|23.13004
20250510104250202|23.10269
20250510104351202|23.10269
20250510104452202|23.04794
20250510104553202|23.10269
20250510104654202|23.04794
20250510104755202|23.10269
20250510104856202|23.10269
20250510104925202|23.23956
20250510105026202|23.13004
20250510105127202|23.18478
20250510105228202|23.04794
20250510105329202|23.10269
20250510105430202|23.13004
20250510105531202|23.21216
20250510105632202|23.13004
20250510105733202|23.13004
20250510105834202|23.13004
20250510105935202|23.10269
20250510110036202|23.18478
20250510110137202|23.13004
20250510110238202|23.13004
20250510110339202|23.15744
20250510110440202|23.21216
20250510110541202|23.18478
20250510110642202|23.23956
20250510110743202|23.07532
20250510110844202|23.07532
20250510110945202|23.18478
20250510111046202|23.10269
20250510111147202|23.10269
20250510111248202|23.15744
20250510111349202|23.10269
20250510111450202|23.10269
20250510111551202|23.13004
20250510111652202|23.10269
20250510111753202|22.99319
20250510111854202|23.04794
20250510111955202|23.13004
20250510112056202|23.13004
20250510112157202|23.07532
20250510112258202|23.07532
20250510112359202|23.13004
20250510112500202|23.13004
20250510112601202|23.13004
20250510112702202|23.56845
20250510112803202|23.13004
20250510112904202|23.10269
20250510113005202|23.15744
20250510113106202|23.07532
20250510113207202|23.07532
20250510113308202|23.07532
20250510113409202|23.18478
20250510113510202|23.13004
20250510113611202|23.13004
20250510113712202|23.10269
20250510113813202|23.10269
20250510113914202|23.13004
20250510114015202|23.15744
20250510114116202|23.13004
20250510114217202|23.21216
20250510114318202|23.26694
20250510114419202|23.15744
20250510114520202|23.13004
20250510114621202|23.15744
20250510114722202|23.15744
20250510114823202|23.13004
20250510114924202|23.13004
20250510115025202|23.21216
20250510115126202|23.13004
20250510115227202|23.15744
20250510115328202|23.18478
20250510115429202|23.26694
20250510115530202|23.13004
20250510115631202|23.10269
20250510115732202|23.10269
20250510115833202|23.13004
20250510115934202|23.15744
20250510120035202|23.23956
20250510120136202|24.00769
20250510120237202|23.10269
20250510120338202|23.18478
20250510120439202|23.15744
20250510120540202|23.15744
20250510120641202|23.21216
20250510120742202|23.13004
20250510120843202|23.18478
20250510120944202|23.23956
20250510121045202|23.23956
20250510121147202|23.37653
20250510121248202|23.23956
20250510121349202|23.15744
20250510121450202|23.23956
20250510121551202|23.15744
20250510121652202|23.13004
20250510121753202|23.15744
20250510121854202|23.26694
20250510121955202|23.21216
20250510122056202|23.23956
20250510122157202|23.21216
20250510122258202|23.13004
20250510122359202|23.10269
20250510122500202|23.21216
20250510122601202|23.21216
20250510122702202|23.21216
20250510122803202|23.13004
20250510122904202|23.15744
20250510123005202|23.15744
20250510123106202|23.07532
20250510123207202|23.21216
20250510123308202|23.37653
20250510123409202|23.21216
20250510123510202|23.18478
20250510123611202|23.23956
20250510123712202|23.21216
20250510123813202|23.15744
20250510123914202|23.18478
20250510124015202|23.21216
20250510124116202|23.18478
20250510124217202|23.21216
20250510124318202|23.23956
20250510124419202|23.21216
20250510124520202|23.21216
20250510124621202|23.18478
20250510124722202|23.23956
20250510124823202|23.26694
20250510124924202|23.23956
20250510124952202|23.34915
20250510125053202|23.23956
20250510125154202|23.29437
20250510125255202|23.29437
20250510125356202|23.23956
20250510125457202|23.26694
20250510125558202|23.23956
20250510125659202|23.21216
20250510125800202|23.23956
20250510125901202|23.21216
20250510130002202|23.23956
20250510130103202|23.23956
20250510130204202|23.15744
20250510130305202|23.29437
20250510130406202|23.18478
20250510130507202|23.18478
20250510130608202|23.21216
20250510130709202|23.10269
20250510130810202|23.23956
20250510130911202|23.34915
20250510131012202|23.23956
20250510131113202|23.23956
20250510131214202|23.13004
20250510131315202|23.13004
20250510131416202|23.26694
20250510131517202|23.23956
20250510131618202|23.15744
20250510131719202|23.26694
20250510131820202|23.26694
20250510131921202|23.23956
20250510132022202|23.29437
20250510132123202|23.21216
20250510132224202|23.23956
20250510132325202|23.21216
20250510132426202|23.26694
20250510132527202|23.26694
20250510132628202|23.21216
20250510132729202|23.07532
20250510132830202|23.23956
20250510132931202|23.26694
20250510133032202|23.29437
20250510133133202|23.32175
20250510133234202|23.21216
20250510133335202|23.37653
20250510133436202|23.23956
20250510133537202|23.23956
20250510133638202|23.23956
20250510133739202|23.21216
20250510133840202|24.91684
20250510133941202|23.29437
20250510134042202|23.40396
20250510134143202|23.23956
20250510134244202|23.26694
20250510134345202|23.21216
20250510134446202|23.18478
20250510134547202|23.23956
20250510134648202|23.26694
20250510134749202|23.26694
20250510134850202|23.40396
20250510134951202|23.23956
20250510135052202|23.37653
20250510135153202|23.32175
20250510135254202|23.26694
20250510135355202|23.26694
20250510135456202|23.23956
20250510135557202|23.23956
20250510135658202|23.29437
20250510135759202|23.26694
20250510135900202|23.32175
20250510140001202|23.32175
20250510140102202|23.32175
20250510140203202|23.34915
20250510140304202|23.26694
20250510140405202|23.23956
20250510140506202|23.32175
20250510140607202|23.26694
20250510140708202|23.29437
20250510140809202|23.34915
20250510140910202|23.34915
20250510141011202|23.26694
20250510141112202|23.21216
20250510141213202|23.26694
20250510141314202|23.34915
20250510141415202|23.29437
20250510141516202|23.29437
20250510141617202|23.29437
20250510141718202|23.32175
20250510141819202|23.32175
20250510141920202|23.34915
20250510142021202|23.37653
20250510142122202|23.26694
20250510142223202|23.34915
20250510142324202|23.37653
20250510142425202|23.34915
20250510142526202|23.40396
20250510142627202|23.23956
20250510142728202|23.26694
20250510142829202|23.37653
20250510142930202|23.37653
20250510143031202|23.32175
20250510143132202|23.34915
20250510143233202|23.26694
20250510143334202|23.21216
20250510143435202|23.34915
20250510143536202|23.34915
20250510143637202|23.32175
20250510143738202|23.29437
20250510143839202|23.34915
20250510143940202|23.34915
20250510144041202|23.32175
20250510144142202|23.26694
20250510144243202|23.51361
20250510144344202|23.37653
20250510144445202|23.34915
20250510144546202|23.34915
20250510144647202|23.34915
20250510144748202|23.34915
20250510144849202|23.32175
20250510144950202|23.45877
20250510145019202|23.34915
20250510145120202|23.34915
20250510145221202|23.37653
20250510145322202|23.37653
20250510145423202|23.34915
20250510145524202|23.37653
20250510145625202|23.34915
20250510145726202|23.37653
20250510145827202|23.32175
20250510145928202|23.34915
20250510150029202|23.40396
20250510150130202|23.29437
20250510150231202|23.37653
20250510150332202|23.37653
20250510150433202|23.34915
20250510150534202|23.37653
20250510150635202|23.37653
20250510150736202|23.26694
20250510150837202|23.40396
20250510150938202|23.37653
20250510151039202|23.37653
20250510151140202|23.23956
20250510151241202|23.40396
20250510151342202|23.37653
20250510151443202|23.29437
20250510151544202|23.37653
20250510151645202|23.40396
20250510151746202|23.34915
20250510151847202|23.34915
20250510151948202|23.34915
20250510152049202|23.43137
20250510152150202|23.34915
20250510152251202|23.37653
20250510152352202|23.37653
20250510152453202|23.40396
20250510152554202|23.40396
20250510152655202|23.43137
20250510152756202|23.51361
20250510152857202|23.34915
20250510152958202|23.45877
20250510153059202|23.40396
20250510153200202|23.37653
20250510153301202|23.37653
20250510153402202|23.40396
20250510153503202|23.45877
20250510153604202|23.37653
20250510153705202|23.40396
20250510153806202|23.43137
20250510153907202|23.40396
20250510154008202|23.37653
20250510154109202|23.37653
20250510154210202|23.40396
20250510154311202|23.45877
20250510154412202|23.29437
20250510154513202|23.43137
20250510154614202|23.37653
20250510154715202|23.21216
20250510154816202|23.37653
20250510154917202|23.37653
20250510155018202|23.45877
20250510155119202|23.48618
20250510155220202|23.40396
20250510155321202|23.45877
20250510155422202|23.37653
20250510155523202|23.37653
20250510155624202|23.43137
20250510155725202|23.45877
20250510155826202|23.87033
20250510155927202|23.48618
20250510160028202|23.40396
20250510160129202|23.37653
20250510160230202|23.43137
20250510160331202|23.40396
20250510160432202|23.40396
20250510160533202|23.43137
20250510160634202|23.48618
20250510160735202|23.56845
20250510160836202|23.45877
20250510160937202|23.40396
20250510161038202|23.43137
20250510161139202|23.45877
20250510161240202|23.40396
20250510161341202|23.48618
20250510161442202|23.43137
20250510161543202|23.43137
20250510161644202|23.43137
20250510161745202|23.70563
20250510161846202|23.45877
20250510161948202|23.51361
20250510162049202|23.43137
20250510162150202|23.51361
20250510162251202|23.48618
20250510162352202|23.43137
20250510162453202|23.48618
20250510162554202|23.40396
20250510162655202|23.45877
20250510162756202|23.48618
20250510162858202|23.48618
20250510162959202|23.48618
20250510163100202|23.48618
20250510163201202|23.48618
20250510163302202|23.54102
20250510163403202|23.51361
20250510163504202|23.51361
20250510163605202|23.45877
20250510163706202|23.51361
20250510163808202|23.54102
20250510163909202|23.59586
20250510164010202|23.51361
20250510164111202|23.43137
20250510164212202|23.48618
20250510164313202|23.51361
20250510164414202|23.51361
20250510164515202|23.48618
20250510164616202|23.54102
20250510164717202|23.51361
20250510164818202|23.51361
20250510164919202|23.51361
20250510165045202|23.51361
20250510165146202|23.51361
20250510165247202|23.51361
20250510165348202|23.78799
20250510165449202|23.48618
20250510165550202|23.45877
20250510165651202|23.48618
20250510165752202|23.51361
20250510165853202|23.51361
20250510165954202|23.48618
20250510170055202|23.54102
20250510170156202|23.51361
20250510170257202|23.56845
20250510170359202|23.48618
20250510170500202|23.54102
20250510170601202|23.51361
20250510170702202|23.54102
20250510170803202|23.62329
20250510170904202|23.48618
20250510171005202|23.48618
20250510171106202|23.45877
20250510171207202|23.59586
20250510171309202|23.51361
20250510171410202|23.51361
20250510171511202|23.45877
20250510171612202|23.51361
20250510171713202|23.51361
20250510171814202|23.54102
20250510171915202|23.48618
20250510172016202|23.51361
20250510172117202|23.48618
20250510172218202|23.51361
20250510172319202|23.62329
20250510172420202|23.56845
20250510172521202|23.51361
20250510172622202|23.59586
20250510172723202|23.54102
20250510172824202|23.51361
20250510172925202|23.51361
20250510173026202|23.54102
20250510173127202|23.32175
20250510173228202|23.51361
20250510173329202|23.04794
20250510173430202|23.62329
20250510173531202|23.51361
20250510173632202|23.59586
20250510173733202|23.65073
20250510173834202|23.59586
20250510173935202|23.59586
20250510174036202|23.59586
20250510174137202|23.48618
20250510174238202|23.59586
20250510174339202|23.54102
20250510174440202|23.54102
20250510174541202|23.59586
20250510174642202|23.37653
20250510174743202|23.54102
20250510174844202|23.48618
20250510174945202|23.56845
20250510175046202|23.62329
20250510175147202|23.51361
20250510175248202|23.62329
20250510175349202|23.62329
20250510175450202|23.51361
20250510175551202|23.59586
20250510175652202|23.56845
20250510175753202|23.51361
20250510175854202|23.62329
20250510175955202|23.56845
20250510180056202|23.59586
20250510180157202|23.59586
20250510180258202|23.59586
20250510180359202|23.59586
20250510180500202|23.56845
20250510180601202|23.62329
20250510180702202|23.59586
20250510180803202|23.59586
20250510180904202|23.59586
20250510181005202|23.62329
20250510181106202|23.54102
20250510181207202|23.62329
20250510181308202|23.59586
20250510181409202|23.76053
20250510181510202|23.59586
20250510181611202|23.51361
20250510181712202|23.59586
20250510181813202|23.56845
20250510181914202|23.56845
20250510182016202|23.51361
20250510182117202|23.59586
20250510182218202|23.62329
20250510182319202|23.87033
20250510182420202|23.51361
20250510182521202|23.48618
20250510182622202|23.56845
20250510182723202|23.62329
20250510182824202|23.48618
20250510182925202|23.56845
20250510183026202|23.54102
20250510183127202|23.59586
20250510183228202|23.59586
20250510183329202|23.54102
20250510183430202|23.62329
20250510183531202|23.62329
20250510183632202|23.59586
20250510183733202|23.62329
20250510183834202|23.56845
20250510183935202|23.54102
20250510184036202|23.56845
20250510184137202|23.62329
20250510184238202|23.59586
20250510184339202|23.51361
20250510184440202|23.56845
20250510184541202|23.62329
20250510184642202|23.59586
20250510184743202|23.62329
20250510184844202|23.51361
20250510184945202|23.62329
20250510185111202|23.48618
20250510185212202|23.59586
20250510185313202|23.54102
20250510185414202|23.59586
20250510185515202|23.67816
20250510185616202|23.62329
20250510185717202|23.59586
20250510185818202|23.59586
20250510185919202|23.62329
20250510190020202|23.59586
20250510190121202|24.25522
20250510190222202|23.48618
20250510190323202|23.62329
20250510190424202|23.62329
20250510190525202|23.62329
20250510190626202|25.05496
20250510190727202|23.59586
20250510190828202|23.62329
20250510190929202|23.54102
20250510191030202|23.70563
20250510191131202|23.65073
20250510191232202|23.62329
20250510191333202|23.62329
20250510191434202|23.59586
20250510191535202|23.59586
20250510191636202|23.59586
20250510191737202|23.62329
20250510191838202|23.62329
20250510191939202|23.62329
20250510192040202|23.56845
20250510192141202|23.59586
20250510192242202|23.62329
20250510192343202|23.62329
20250510192444202|23.59586
20250510192545202|23.62329
20250510192646202|23.62329
20250510192747202|23.59586
20250510192848202|23.56845
20250510192949202|23.65073
20250510193050202|23.62329
20250510193151202|23.59586
20250510193252202|23.73306
20250510193353202|23.56845
20250510193454202|23.59586
20250510193555202|23.62329
20250510193656202|23.59586
20250510193757202|23.65073
20250510193858202|23.59586
20250510193959202|23.59586
20250510194100202|23.59586
20250510194201202|23.51361
20250510194302202|23.62329
20250510194403202|23.59586
20250510194504202|23.51361
20250510194605202|23.54102
20250510194706202|23.54102
20250510194807202|23.62329
20250510194908202|23.59586
20250510195009202|23.62329
20250510195110202|23.56845
20250510195211202|23.65073
20250510195312202|23.56845
20250510195413202|23.62329
20250510195515202|23.59586
20250510195616202|23.43137
20250510195717202|23.62329
20250510195818202|23.54102
20250510195919202|23.59586
20250510200020202|23.62329
20250510200121202|23.59586
20250510200222202|23.62329
20250510200323202|23.62329
20250510200424202|23.56845
20250510200525202|23.51361
20250510200626202|23.62329
20250510200727202|23.51361
20250510200828202|23.51361
20250510200929202|23.54102
20250510201030202|23.62329
20250510201131202|23.59586
20250510201232202|23.59586
20250510201333202|23.62329
20250510201434202|23.62329
20250510201535202|23.56845
20250510201636202|23.59586
20250510201737202|23.59586
20250510201838202|23.51361
20250510201939202|23.59586
20250510202040202|23.54102
20250510202141202|23.21216
20250510202242202|23.70563
20250510202343202|23.59586
20250510202444202|23.48618
20250510202545202|23.56845
20250510202646202|23.56845
20250510202747202|23.51361
20250510202848202|23.59586
20250510202949202|23.62329
20250510203050202|23.62329
20250510203151202|23.59586
20250510203252202|23.78799
20250510203353202|23.59586
20250510203454202|23.51361
20250510203555202|23.56845
20250510203656202|23.56845
20250510203757202|23.56845
20250510203858202|23.62329
20250510203959202|23.54102
20250510204100202|23.78799
20250510204201202|23.59586
20250510204302202|23.62329
20250510204403202|23.51361
20250510204504202|23.62329
20250510204605202|23.56845
20250510204706202|23.54102
20250510204807202|23.51361
20250510204908202|23.62329
20250510205009202|23.67816
20250510205110202|23.73306
20250510205138202|23.62329
20250510205239202|23.62329
20250510205340202|23.59586
20250510205441202|22.44656
20250510205542202|23.59586
20250510205643202|23.56845
20250510205744202|23.56845
20250510205845202|23.51361
20250510205946202|23.59586
20250510210047202|23.59586
20250510210148202|23.59586
20250510210249202|23.59586
20250510210350202|23.62329
20250510210451202|23.51361
20250510210552202|23.62329
20250510210653202|23.56845
20250510210754202|23.48618
20250510210855202|23.59586
20250510210956202|23.59586
20250510211057202|23.51361
20250510211158202|23.59586
20250510211259202|23.62329
20250510211400202|23.59586
20250510211501202|23.51361
20250510211602202|23.59586
20250510211703202|23.56845
20250510211804202|23.54102
20250510211905202|23.51361
20250510212006202|23.62329
20250510212107202|24.03522
20250510212208202|23.54102
20250510212309202|23.51361
20250510212410202|23.54102
20250510212512202|23.62329
20250510212613202|23.51361
20250510212714202|23.51361
20250510212815202|23.54102
20250510212916202|23.40396
20250510213017202|23.56845
20250510213118202|23.51361
20250510213219202|23.59586
20250510213320202|23.51361
20250510213421202|23.54102
20250510213522202|23.59586
20250510213623202|23.37653
20250510213724202|23.48618
20250510213825202|23.51361
20250510213926202|23.48618
20250510214027202|23.51361
20250510214128202|23.62329
20250510214229202|23.59586
20250510214330202|23.62329
20250510214431202|23.48618
20250510214532202|23.54102
20250510214633202|23.54102
20250510214734202|23.51361
20250510214835202|23.65073
20250510214936202|23.51361
20250510215037202|23.54102
20250510215138202|23.56845
20250510215239202|21.90097
20250510215340202|23.51361
20250510215441202|23.51361
20250510215542202|23.59586
20250510215643202|23.51361
20250510215744202|23.54102
20250510215846202|23.65073
20250510215947202|23.45877
20250510220048202|23.40396
20250510220149202|23.56845
20250510220250202|23.48618
20250510220351202|23.37653
20250510220452202|23.48618
20250510220553202|23.51361
20250510220654202|23.48618
20250510220755202|23.54102
20250510220856202|23.40396
20250510220957202|23.54102
20250510221058202|23.56845
20250510221159202|23.54102
20250510221300202|23.54102
20250510221401202|23.51361
20250510221502202|23.51361
20250510221603202|23.45877
20250510221704202|23.51361
20250510221805202|23.48618
20250510221907202|23.51361
20250510222008202|23.45877
20250510222109202|23.48618
20250510222210202|23.54102
20250510222311202|23.48618
20250510222412202|23.56845
20250510222513202|23.54102
20250510222614202|23.48618
20250510222715202|23.45877
20250510222816202|23.51361
20250510222917202|23.43137
20250510223018202|23.51361
20250510223119202|23.59586
20250510223220202|23.51361
20250510223321202|23.51361
20250510223422202|23.45877
20250510223523202|23.48618
20250510223624202|23.48618
20250510223725202|23.56845
20250510223826202|23.45877
20250510223927202|23.40396
20250510224028202|23.45877
20250510224129202|23.62329
20250510224230202|23.40396
20250510224331202|23.45877
20250510224432202|23.45877
20250510224533202|23.43137
20250510224634202|23.45877
20250510224735202|23.51361
20250510224836202|23.51361
20250510224937202|23.40396
20250510225038202|23.51361
20250510225204202|23.56845
20250510225305202|23.40396
20250510225406202|23.48618
20250510225507202|23.51361
20250510225608202|23.45877
20250510225709202|23.45877
20250510225810202|23.51361
20250510225911202|23.45877
20250510230012202|23.48618
20250510230113202|25.19321
20250510230214202|23.51361
20250510230315202|23.43137
20250510230416202|23.48618
20250510230517202|23.56845
20250510230618202|23.45877
20250510230719202|23.43137
20250510230820202|23.37653
20250510230921202|23.37653
20250510231022202|23.48618
20250510231123202|23.37653
20250510231224202|23.29437
20250510231325202|23.43137
20250510231426202|23.40396
20250510231527202|22.66507
20250510231628202|23.18478
20250510231729202|23.45877
20250510231830202|23.43137
20250510231931202|23.34915
20250510232032202|23.65073
20250510232133202|23.40396
20250510232234202|23.34915
20250510232335202|23.43137
20250510232436202|23.37653
20250510232537202|23.37653
20250510232638202|23.37653
20250510232739202|23.48618
20250510232840202|22.93848
20250510232941202|23.40396
20250510233042202|23.40396
20250510233143202|23.40396
20250510233244202|23.32175
20250510233345202|23.43137
20250510233446202|23.43137
20250510233547202|23.43137
20250510233648202|23.26694
20250510233749202|23.51361
20250510233850202|23.48618
20250510233951202|24.00769
20250510234052202|23.40396
20250510234153202|23.40396
20250510234254202|23.40396
20250510234355202|23.40396
20250510234456202|22.85645
20250510234557202|23.40396
20250510234658202|23.45877
20250510234759202|23.48618
20250510234900202|23.51361
20250510235001202|23.43137
20250510235102202|23.43137
20250510235203202|23.43137
20250510235304202|23.43137
20250510235405202|23.48618
20250510235506202|23.40396
20250510235607202|23.51361
20250510235708202|23.48618
20250510235809202|23.54102
20250510235910202|23.40396