20250508000053202|22.8291
20250508000154202|21.46512
20250508000255202|21.4379
20250508000356202|21.46512
20250508000457202|21.38342
20250508000558202|21.4379
20250508000659202|21.41064
20250508000800202|21.4379
20250508000901202|21.51953
20250508001002202|21.4379
20250508001103202|21.35617
20250508001204202|21.46512
20250508001305202|21.46512
20250508001406202|21.4379
20250508001507202|21.4379
20250508001608202|21.41064
20250508001709202|21.46512
20250508001810202|21.4379
20250508001911202|21.35617
20250508002012202|21.51953
20250508002113202|21.41064
20250508002214202|21.4379
20250508002315202|21.46512
20250508002416202|21.49231
20250508002517202|21.49231
20250508002618202|21.4379
20250508002719202|21.54678
20250508002820202|21.41064
20250508002848202|21.41064
20250508003035202|21.38342
20250508003136202|21.4379
20250508003237202|21.41064
20250508003338202|21.4379
20250508003439202|21.46512
20250508003540202|21.54678
20250508003641202|21.57401
20250508003742202|21.51953
20250508003843202|21.46512
20250508003944202|21.4379
20250508004045202|21.41064
20250508004146202|21.49231
20250508004247202|21.4379
20250508004348202|21.4379
20250508004449202|21.4379
20250508004550202|24.17267
20250508004651202|21.46512
20250508004752202|21.38342
20250508004853202|21.57401
20250508004954202|21.4379
20250508005055202|21.49231
20250508005156202|21.4379
20250508005257202|21.41064
20250508005358202|21.46512
20250508005459202|21.41064
20250508005600202|21.41064
20250508005701202|21.38342
20250508005802202|21.32898
20250508005903202|21.46512
20250508010004202|21.90097
20250508010105202|21.41064
20250508010206202|21.4379
20250508010307202|21.46512
20250508010408202|21.38342
20250508010509202|21.6557
20250508010610202|21.38342
20250508010711202|21.51953
20250508010812202|21.49231
20250508010913202|21.38342
20250508011014202|21.54678
20250508011115202|21.46512
20250508011216202|21.4379
20250508011317202|21.27454
20250508011418202|21.49231
20250508011519202|21.51953
20250508011620202|21.4379
20250508011721202|21.4379
20250508011822202|21.46512
20250508011923202|21.4379
20250508012024202|21.4379
20250508012125202|21.4379
20250508012226202|21.38342
20250508012327202|21.41064
20250508012428202|21.46512
20250508012529202|21.46512
20250508012630202|21.51953
20250508012731202|21.4379
20250508012832202|21.46512
20250508012933202|21.4379
20250508013034202|21.57401
20250508013135202|21.41064
20250508013236202|21.32898
20250508013337202|21.4379
20250508013438202|21.32898
20250508013539202|21.46512
20250508013640202|21.46512
20250508013741202|21.49231
20250508013842202|21.4379
20250508013943202|21.38342
20250508014044202|21.4379
20250508014145202|21.35617
20250508014246202|21.41064
20250508014347202|21.41064
20250508014448202|21.4379
20250508014549202|21.49231
20250508014650202|21.46512
20250508014751202|21.46512
20250508014852202|21.54678
20250508014953202|21.4379
20250508015054202|21.19293
20250508015155202|21.60123
20250508015256202|21.41064
20250508015357202|21.41064
20250508015458202|21.4379
20250508015559202|21.46512
20250508015700202|21.4379
20250508015801202|21.51953
20250508015902202|21.46512
20250508020003202|21.49231
20250508020104202|21.4379
20250508020205202|22.71976
20250508020306202|21.46512
20250508020407202|21.46512
20250508020508202|21.4379
20250508020609202|21.51953
20250508020710202|21.4379
20250508020811202|21.46512
20250508020912202|21.4379
20250508021013202|21.4379
20250508021114202|22.01001
20250508021215202|21.4379
20250508021316202|21.4379
20250508021417202|21.49231
20250508021518202|21.46512
20250508021619202|21.41064
20250508021720202|21.4379
20250508021821202|21.60123
20250508021922202|21.4379
20250508022023202|21.49231
20250508022124202|21.41064
20250508022225202|21.41064
20250508022326202|21.4379
20250508022427202|21.46512
20250508022528202|21.46512
20250508022629202|21.46512
20250508022730202|21.4379
20250508022831202|21.46512
20250508022915202|21.49231
20250508023056202|21.32898
20250508023157202|21.46512
20250508023258202|21.41064
20250508023359202|21.35617
20250508023500202|21.71021
20250508023601202|21.38342
20250508023702202|21.4379
20250508023803202|21.4379
20250508023904202|21.4379
20250508024006202|21.4379
20250508024107202|21.41064
20250508024208202|21.38342
20250508024309202|21.24731
20250508024410202|21.41064
20250508024511202|21.51953
20250508024612202|21.46512
20250508024713202|21.46512
20250508024814202|21.4379
20250508024916202|21.4379
20250508025017202|21.54678
20250508025118202|21.4379
20250508025219202|21.4379
20250508025320202|21.38342
20250508025421202|21.41064
20250508025522202|21.4379
20250508025623202|21.41064
20250508025724202|21.38342
20250508025825202|21.4379
20250508025926202|21.41064
20250508030027202|21.4379
20250508030128202|21.49231
20250508030229202|21.46512
20250508030330202|21.38342
20250508030431202|21.41064
20250508030532202|21.4379
20250508030633202|21.4379
20250508030734202|21.4379
20250508030835202|21.54678
20250508030936202|21.4379
20250508031037202|21.38342
20250508031138202|21.46512
20250508031239202|21.41064
20250508031340202|21.4379
20250508031441202|21.46512
20250508031542202|21.46512
20250508031643202|21.38342
20250508031744202|21.38342
20250508031845202|21.46512
20250508031946202|21.41064
20250508032047202|21.4379
20250508032148202|21.46512
20250508032249202|21.4379
20250508032350202|21.4379
20250508032451202|21.46512
20250508032552202|21.38342
20250508032653202|21.4379
20250508032754202|21.49231
20250508032855202|21.41064
20250508032956202|21.19293
20250508033057202|21.46512
20250508033158202|21.4379
20250508033259202|21.4379
20250508033400202|21.4379
20250508033501202|21.49231
20250508033602202|21.46512
20250508033703202|21.4379
20250508033804202|21.4379
20250508033905202|21.46512
20250508034006202|21.46512
20250508034107202|21.41064
20250508034208202|21.46512
20250508034309202|21.46512
20250508034410202|21.32898
20250508034511202|21.46512
20250508034612202|21.4379
20250508034713202|21.46512
20250508034814202|21.46512
20250508034915202|21.49231
20250508035016202|21.46512
20250508035117202|21.38342
20250508035218202|21.4379
20250508035319202|21.4379
20250508035420202|21.41064
20250508035521202|21.49231
20250508035623202|21.46512
20250508035724202|21.38342
20250508035825202|21.4379
20250508035926202|21.41064
20250508040027202|21.46512
20250508040128202|21.4379
20250508040229202|21.6557
20250508040330202|21.4379
20250508040431202|21.4379
20250508040532202|21.46512
20250508040633202|21.4379
20250508040734202|21.46512
20250508040835202|21.4379
20250508040936202|21.4379
20250508041037202|21.46512
20250508041138202|21.51953
20250508041239202|21.41064
20250508041340202|21.46512
20250508041441202|21.46512
20250508041542202|21.22012
20250508041643202|21.4379
20250508041744202|21.4379
20250508041845202|21.49231
20250508041946202|21.46512
20250508042047202|21.38342
20250508042148202|21.4379
20250508042249202|21.41064
20250508042350202|21.4379
20250508042451202|21.4379
20250508042552202|21.41064
20250508042653202|21.4379
20250508042754202|21.38342
20250508042855202|21.4379
20250508042943202|21.4379
20250508043044202|21.46512
20250508043145202|21.95551
20250508043246202|21.46512
20250508043347202|21.51953
20250508043448202|21.46512
20250508043549202|21.57401
20250508043650202|21.4379
20250508043751202|21.54678
20250508043852202|21.46512
20250508043953202|21.60123
20250508044054202|21.4379
20250508044155202|21.49231
20250508044256202|21.51953
20250508044357202|21.71021
20250508044458202|21.46512
20250508044559202|21.51953
20250508044700202|21.46512
20250508044801202|21.49231
20250508044902202|21.4379
20250508045003202|21.49231
20250508045104202|21.51953
20250508045205202|21.51953
20250508045306202|21.54678
20250508045407202|21.49231
20250508045508202|21.46512
20250508045609202|21.46512
20250508045710202|21.51953
20250508045811202|21.22012
20250508045912202|21.46512
20250508050013202|21.51953
20250508050114202|21.54678
20250508050215202|21.46512
20250508050316202|21.35617
20250508050417202|21.49231
20250508050518202|21.46512
20250508050619202|21.60123
20250508050720202|21.49231
20250508050821202|21.4379
20250508050922202|21.4379
20250508051023202|21.41064
20250508051124202|21.38342
20250508051225202|21.51953
20250508051326202|21.62848
20250508051427202|21.4379
20250508051528202|21.46512
20250508051629202|21.54678
20250508051730202|21.46512
20250508051831202|21.46512
20250508051932202|21.49231
20250508052033202|21.46512
20250508052134202|21.4379
20250508052235202|21.46512
20250508052336202|21.41064
20250508052437202|21.4379
20250508052538202|21.46512
20250508052639202|21.4379
20250508052740202|21.46512
20250508052841202|21.51953
20250508052942202|21.49231
20250508053043202|21.19293
20250508053144202|21.4379
20250508053245202|21.4379
20250508053346202|21.46512
20250508053447202|21.24731
20250508053548202|21.41064
20250508053649202|21.30173
20250508053750202|21.4379
20250508053851202|21.32898
20250508053952202|21.62848
20250508054053202|21.41064
20250508054154202|21.49231
20250508054255202|21.38342
20250508054356202|21.41064
20250508054457202|21.51953
20250508054558202|21.54678
20250508054659202|21.4379
20250508054800202|21.49231
20250508054901202|21.4379
20250508055002202|21.46512
20250508055103202|21.4379
20250508055204202|21.46512
20250508055305202|21.4379
20250508055406202|21.4379
20250508055507202|21.4379
20250508055608202|21.57401
20250508055709202|21.4379
20250508055810202|21.46512
20250508055911202|21.38342
20250508060012202|21.46512
20250508060113202|21.4379
20250508060214202|21.46512
20250508060315202|20.45877
20250508060416202|21.51953
20250508060517202|21.46512
20250508060618202|21.49231
20250508060719202|21.60123
20250508060820202|21.49231
20250508060921202|21.4379
20250508061022202|21.4379
20250508061123202|21.46512
20250508061224202|21.49231
20250508061325202|21.4379
20250508061426202|21.51953
20250508061527202|21.46512
20250508061628202|21.46512
20250508061729202|21.49231
20250508061830202|21.49231
20250508061931202|21.46512
20250508062032202|21.4379
20250508062133202|21.46512
20250508062234202|21.46512
20250508062335202|21.4379
20250508062436202|21.35617
20250508062537202|22.01001
20250508062638202|21.46512
20250508062739202|21.41064
20250508062840202|21.46512
20250508062941202|21.51953
20250508063011202|21.49231
20250508063112202|21.46512
20250508063213202|21.46512
20250508063314202|21.4379
20250508063415202|21.49231
20250508063516202|21.46512
20250508063617202|21.51953
20250508063718202|21.46512
20250508063819202|21.49231
20250508063920202|21.4379
20250508064021202|21.54678
20250508064122202|21.49231
20250508064223202|21.49231
20250508064324202|21.49231
20250508064425202|21.46512
20250508064526202|21.49231
20250508064627202|21.4379
20250508064728202|21.19293
20250508064829202|21.46512
20250508064930202|21.4379
20250508065031202|21.62848
20250508065132202|21.54678
20250508065233202|21.68295
20250508065334202|21.57401
20250508065435202|21.57401
20250508065536202|21.54678
20250508065637202|21.54678
20250508065738202|21.4379
20250508065839202|21.4379
20250508065940202|21.35617
20250508070041202|21.49231
20250508070142202|21.4379
20250508070243202|21.46512
20250508070344202|21.46512
20250508070445202|21.46512
20250508070546202|21.49231
20250508070647202|21.38342
20250508070748202|21.46512
20250508070849202|21.35617
20250508070950202|21.46512
20250508071051202|21.13849
20250508071152202|21.51953
20250508071253202|21.51953
20250508071354202|21.38342
20250508071455202|21.6557
20250508071556202|21.46512
20250508071657202|21.49231
20250508071758202|21.49231
20250508071859202|21.49231
20250508072000202|21.46512
20250508072101202|21.46512
20250508072202202|21.49231
20250508072303202|21.4379
20250508072404202|21.41064
20250508072505202|21.46512
20250508072606202|21.4379
20250508072707202|21.54678
20250508072808202|21.46512
20250508072909202|21.46512
20250508073010202|21.4379
20250508073111202|21.46512
20250508073212202|21.4379
20250508073313202|21.6557
20250508073414202|21.57401
20250508073515202|21.46512
20250508073616202|21.46512
20250508073717202|21.46512
20250508073818202|21.4379
20250508073919202|21.51953
20250508074020202|21.4379
20250508074121202|21.4379
20250508074222202|21.46512
20250508074323202|21.46512
20250508074424202|21.46512
20250508074525202|21.49231
20250508074626202|21.54678
20250508074727202|21.49231
20250508074828202|21.54678
20250508074929202|21.49231
20250508075030202|21.54678
20250508075131202|21.60123
20250508075232202|21.51953
20250508075333202|21.51953
20250508075434202|21.73746
20250508075535202|21.46512
20250508075636202|21.60123
20250508075737202|21.49231
20250508075838202|21.4379
20250508075939202|21.57401
20250508080040202|21.60123
20250508080141202|21.49231
20250508080242202|21.49231
20250508080343202|21.57401
20250508080444202|21.35617
20250508080545202|21.51953
20250508080646202|21.54678
20250508080747202|21.54678
20250508080848202|21.57401
20250508080949202|21.60123
20250508081050202|21.57401
20250508081151202|21.57401
20250508081252202|21.60123
20250508081353202|21.46512
20250508081454202|21.62848
20250508081555202|21.68295
20250508081656202|21.54678
20250508081757202|21.57401
20250508081858202|21.30173
20250508081959202|21.54678
20250508082100202|21.54678
20250508082201202|21.60123
20250508082302202|21.60123
20250508082403202|21.57401
20250508082504202|21.51953
20250508082605202|21.57401
20250508082706202|21.57401
20250508082807202|21.60123
20250508082908202|21.54678
20250508083009202|21.57401
20250508083038202|21.62848
20250508083139202|21.51953
20250508083240202|21.60123
20250508083341202|21.6557
20250508083442202|21.62848
20250508083543202|21.6557
20250508083644202|21.68295
20250508083745202|21.60123
20250508083846202|21.60123
20250508083947202|21.68295
20250508084048202|21.4379
20250508084149202|21.68295
20250508084250202|21.71021
20250508084351202|21.6557
20250508084452202|21.60123
20250508084553202|21.68295
20250508084654202|21.68295
20250508084755202|21.62848
20250508084856202|21.81918
20250508084957202|21.68295
20250508085058202|21.62848
20250508085159202|20.75775
20250508085300202|21.68295
20250508085401202|21.68295
20250508085502202|21.6557
20250508085603202|21.6557
20250508085704202|21.68295
20250508085805202|21.6557
20250508085906202|21.71021
20250508090007202|21.68295
20250508090108202|21.60123
20250508090209202|21.6557
20250508090310202|21.71021
20250508090411202|21.68295
20250508090512202|21.68295
20250508090613202|21.71021
20250508090714202|22.06454
20250508090815202|21.71021
20250508090916202|21.68295
20250508091017202|21.73746
20250508091118202|21.71021
20250508091219202|21.71021
20250508091320202|21.81918
20250508091421202|21.68295
20250508091522202|22.06454
20250508091623202|21.35617
20250508091724202|21.79196
20250508091825202|21.73746
20250508091926202|21.71021
20250508092027202|21.73746
20250508092128202|21.71021
20250508092229202|21.73746
20250508092330202|21.76468
20250508092431202|21.68295
20250508092532202|21.76468
20250508092633202|21.68295
20250508092734202|21.68295
20250508092835202|21.71021
20250508092936202|21.71021
20250508093037202|21.68295
20250508093404202|21.76468
20250508093505202|21.71021
20250508093606202|21.68295
20250508093707202|21.68295
20250508093808202|21.68295
20250508093909202|21.62848
20250508094010202|21.62848
20250508094111202|21.6557
20250508094212202|21.81918
20250508094313202|21.68295
20250508094414202|21.62848
20250508094515202|21.60123
20250508094616202|22.09183
20250508094717202|21.71021
20250508094818202|21.6557
20250508094919202|21.68295
20250508095020202|21.68295
20250508095121202|21.68295
20250508095222202|21.71021
20250508095323202|21.71021
20250508095424202|21.68295
20250508095525202|21.6557
20250508095626202|21.71021
20250508095727202|21.84647
20250508095828202|21.71021
20250508095929202|21.6557
20250508100031202|21.73746
20250508100132202|21.71021
20250508100233202|21.73746
20250508100334202|21.71021
20250508100435202|21.71021
20250508100536202|21.68295
20250508100637202|21.60123
20250508100738202|21.68295
20250508100839202|21.60123
20250508100940202|21.73746
20250508101041202|21.68295
20250508101142202|21.71021
20250508101243202|21.68295
20250508101344202|21.6557
20250508101445202|21.68295
20250508101546202|21.71021
20250508101647202|21.73746
20250508101748202|21.71021
20250508101849202|21.73746
20250508101950202|21.71021
20250508102051202|21.68295
20250508102152202|21.71021
20250508102253202|21.71021
20250508102354202|21.79196
20250508102456202|21.68295
20250508102557202|21.71021
20250508102658202|21.84647
20250508102759202|21.71021
20250508102900202|21.73746
20250508103001202|21.73746
20250508103102202|21.73746
20250508103203202|21.68295
20250508103304202|21.68295
20250508103405202|21.68295
20250508103506202|21.68295
20250508103607202|21.68295
20250508103708202|21.71021
20250508103809202|21.71021
20250508103910202|21.73746
20250508104011202|21.95551
20250508104112202|21.76468
20250508104213202|21.68295
20250508104314202|21.71021
20250508104415202|21.71021
20250508104516202|21.71021
20250508104617202|21.73746
20250508104718202|21.79196
20250508104819202|21.79196
20250508104920202|21.73746
20250508105021202|21.68295
20250508105122202|21.73746
20250508105223202|21.76468
20250508105324202|21.76468
20250508105425202|21.62848
20250508105526202|21.73746
20250508105627202|21.71021
20250508105728202|21.81918
20250508105829202|21.73746
20250508105930202|21.60123
20250508110031202|21.71021
20250508110132202|21.73746
20250508110233202|21.71021
20250508110334202|21.71021
20250508110435202|21.73746
20250508110536202|21.73746
20250508110637202|21.68295
20250508110738202|21.71021
20250508110839202|21.71021
20250508110940202|21.73746
20250508111041202|21.79196
20250508111142202|21.79196
20250508111243202|21.73746
20250508111344202|21.71021
20250508111445202|21.71021
20250508111546202|21.73746
20250508111647202|21.71021
20250508111748202|21.76468
20250508111849202|21.73746
20250508111950202|21.81918
20250508112051202|21.6557
20250508112152202|21.73746
20250508112253202|21.71021
20250508112354202|21.84647
20250508112455202|21.73746
20250508112556202|21.92822
20250508112657202|21.73746
20250508112758202|21.73746
20250508112859202|21.71021
20250508113000202|21.73746
20250508113101202|21.76468
20250508113202202|21.76468
20250508113303202|21.76468
20250508113404202|21.76468
20250508113431202|21.62848
20250508113532202|21.76468
20250508113633202|21.76468
20250508113734202|21.57401
20250508113835202|21.79196
20250508113936202|21.81918
20250508114038202|21.73746
20250508114139202|21.84647
20250508114240202|21.90097
20250508114341202|21.76468
20250508114442202|21.79196
20250508114543202|21.81918
20250508114644202|21.73746
20250508114745202|21.73746
20250508114846202|21.73746
20250508114948202|21.79196
20250508115049202|21.92822
20250508115150202|21.76468
20250508115251202|21.73746
20250508115352202|21.81918
20250508115453202|21.22012
20250508115554202|21.71021
20250508115655202|21.73746
20250508115756202|21.84647
20250508115857202|21.79196
20250508115958202|21.81918
20250508120059202|21.81918
20250508120200202|21.81918
20250508120301202|21.73746
20250508120402202|21.73746
20250508120503202|21.73746
20250508120604202|21.79196
20250508120705202|21.76468
20250508120806202|21.73746
20250508120907202|21.73746
20250508121008202|21.79196
20250508121109202|21.81918
20250508121210202|21.92822
20250508121311202|21.81918
20250508121412202|21.84647
20250508121513202|21.76468
20250508121614202|21.73746
20250508121715202|21.79196
20250508121816202|21.79196
20250508121917202|21.76468
20250508122018202|21.79196
20250508122119202|21.90097
20250508122220202|21.81918
20250508122321202|21.81918
20250508122422202|21.79196
20250508122523202|21.79196
20250508122624202|21.81918
20250508122725202|21.81918
20250508122826202|21.76468
20250508122927202|21.92822
20250508123028202|21.71021
20250508123129202|21.79196
20250508123230202|21.79196
20250508123331202|21.73746
20250508123432202|21.87369
20250508123533202|21.81918
20250508123634202|21.81918
20250508123735202|21.92822
20250508123836202|21.81918
20250508123937202|21.76468
20250508124038202|21.79196
20250508124139202|21.81918
20250508124240202|21.81918
20250508124341202|21.73746
20250508124442202|21.73746
20250508124543202|21.79196
20250508124644202|21.81918
20250508124745202|21.84647
20250508124846202|21.90097
20250508124947202|21.81918
20250508125048202|21.79196
20250508125149202|21.84647
20250508125250202|21.73746
20250508125351202|21.73746
20250508125452202|21.84647
20250508125553202|21.81918
20250508125654202|21.84647
20250508125755202|21.84647
20250508125856202|21.81918
20250508125957202|21.84647
20250508130058202|21.79196
20250508130159202|22.01001
20250508130300202|21.79196
20250508130401202|21.90097
20250508130502202|21.81918
20250508130603202|21.76468
20250508130704202|21.84647
20250508130805202|21.87369
20250508130906202|21.90097
20250508131007202|21.87369
20250508131108202|21.81918
20250508131209202|21.87369
20250508131310202|21.84647
20250508131411202|21.84647
20250508131512202|21.79196
20250508131613202|21.81918
20250508131714202|21.84647
20250508131815202|21.87369
20250508131916202|21.84647
20250508132017202|21.87369
20250508132118202|21.87369
20250508132219202|21.84647
20250508132320202|21.84647
20250508132421202|21.84647
20250508132522202|21.84647
20250508132624202|21.87369
20250508132725202|21.84647
20250508132826202|21.79196
20250508132927202|21.92822
20250508133028202|21.46512
20250508133129202|21.90097
20250508133230202|21.81918
20250508133331202|21.87369
20250508133457202|21.60123
20250508133558202|21.84647
20250508133659202|21.87369
20250508133800202|21.81918
20250508133901202|21.84647
20250508134002202|21.81918
20250508134103202|21.81918
20250508134204202|21.95551
20250508134305202|21.87369
20250508134406202|21.84647
20250508134507202|21.60123
20250508134608202|21.81918
20250508134709202|21.84647
20250508134810202|21.84647
20250508134911202|21.84647
20250508135012202|21.92822
20250508135113202|21.87369
20250508135214202|21.81918
20250508135315202|21.84647
20250508135416202|21.81918
20250508135517202|21.81918
20250508135618202|21.90097
20250508135719202|21.87369
20250508135820202|21.87369
20250508135921202|21.84647
20250508140022202|21.79196
20250508140123202|21.87369
20250508140224202|21.71021
20250508140325202|21.81918
20250508140426202|21.84647
20250508140527202|21.87369
20250508140628202|21.79196
20250508140729202|21.87369
20250508140830202|21.84647
20250508140931202|21.84647
20250508141032202|21.79196
20250508141133202|21.79196
20250508141234202|21.90097
20250508141335202|21.95551
20250508141436202|21.81918
20250508141537202|21.87369
20250508141638202|21.84647
20250508141739202|21.81918
20250508141840202|21.87369
20250508141941202|21.84647
20250508142042202|21.87369
20250508142143202|21.92822
20250508142244202|21.84647
20250508142345202|21.81918
20250508142446202|21.87369
20250508142547202|21.90097
20250508142648202|22.06454
20250508142749202|21.87369
20250508142850202|21.87369
20250508142951202|21.84647
20250508143053202|21.87369
20250508143154202|21.87369
20250508143255202|21.90097
20250508143356202|21.84647
20250508143457202|21.90097
20250508143558202|21.92822
20250508143659202|21.81918
20250508143800202|21.84647
20250508143901202|21.84647
20250508144002202|21.92822
20250508144103202|21.84647
20250508144204202|21.90097
20250508144305202|21.84647
20250508144406202|21.81918
20250508144507202|21.68295
20250508144608202|21.84647
20250508144709202|21.87369
20250508144810202|22.31006
20250508144911202|22.01001
20250508145012202|21.92822
20250508145113202|21.92822
20250508145214202|22.06454
20250508145315202|21.84647
20250508145416202|21.92822
20250508145517202|21.92822
20250508145618202|22.06454
20250508145719202|21.95551
20250508145820202|21.84647
20250508145921202|22.06454
20250508150022202|21.90097
20250508150123202|21.92822
20250508150224202|21.92822
20250508150325202|21.92822
20250508150426202|21.87369
20250508150527202|21.92822
20250508150628202|21.92822
20250508150729202|21.92822
20250508150830202|21.87369
20250508150931202|21.95551
20250508151032202|21.92822
20250508151133202|21.84647
20250508151234202|21.87369
20250508151335202|21.92822
20250508151436202|21.95551
20250508151537202|21.95551
20250508151638202|21.84647
20250508151739202|21.92822
20250508151840202|21.92822
20250508151941202|21.92822
20250508152042202|21.92822
20250508152143202|21.92822
20250508152244202|21.92822
20250508152345202|21.95551
20250508152446202|21.92822
20250508152547202|21.98276
20250508152648202|21.90097
20250508152749202|21.92822
20250508152850202|22.03726
20250508152951202|21.90097
20250508153052202|21.98276
20250508153153202|21.81918
20250508153254202|21.98276
20250508153355202|21.92822
20250508153456202|21.98276
20250508153524202|21.98276
20250508153625202|21.98276
20250508153726202|22.09183
20250508153827202|22.01001
20250508153928202|21.95551
20250508154029202|21.95551
20250508154130202|21.98276
20250508154231202|21.98276
20250508154332202|22.03726
20250508154433202|22.06454
20250508154534202|22.06454
20250508154635202|21.95551
20250508154736202|21.95551
20250508154837202|22.01001
20250508154938202|21.98276
20250508155039202|22.09183
20250508155140202|22.01001
20250508155241202|21.98276
20250508155342202|21.92822
20250508155443202|21.98276
20250508155544202|22.03726
20250508155645202|21.98276
20250508155746202|21.19293
20250508155847202|21.95551
20250508155948202|21.92822
20250508160049202|22.03726
20250508160150202|22.03726
20250508160251202|22.01001
20250508160352202|21.98276
20250508160453202|21.95551
20250508160554202|21.98276
20250508160655202|21.98276
20250508160756202|21.92822
20250508160858202|22.03726
20250508160959202|21.95551
20250508161100202|21.98276
20250508161201202|21.98276
20250508161302202|22.03726
20250508161403202|21.98276
20250508161504202|21.98276
20250508161605202|21.98276
20250508161706202|21.92822
20250508161807202|22.01001
20250508161908202|22.50116
20250508162009202|22.11908
20250508162110202|22.01001
20250508162211202|22.03726
20250508162312202|21.98276
20250508162413202|21.98276
20250508162514202|22.11908
20250508162615202|22.01001
20250508162716202|22.06454
20250508162817202|22.06454
20250508162918202|22.11908
20250508163019202|22.03726
20250508163120202|22.06454
20250508163221202|22.06454
20250508163322202|21.92822
20250508163423202|22.09183
20250508163524202|22.14636
20250508163625202|22.09183
20250508163726202|21.84647
20250508163827202|21.95551
20250508163928202|22.09183
20250508164029202|22.06454
20250508164130202|22.06454
20250508164231202|22.06454
20250508164332202|22.09183
20250508164433202|22.31006
20250508164534202|22.09183
20250508164635202|22.31006
20250508164736202|22.06454
20250508164837202|22.03726
20250508164938202|22.06454
20250508165039202|22.03726
20250508165140202|22.01001
20250508165241202|22.03726
20250508165342202|22.09183
20250508165443202|22.06454
20250508165544202|22.11908
20250508165645202|22.17365
20250508165746202|22.09183
20250508165847202|22.06454
20250508165948202|22.14636
20250508170049202|22.01001
20250508170150202|22.11908
20250508170251202|22.06454
20250508170352202|22.09183
20250508170453202|22.09183
20250508170554202|22.06454
20250508170655202|22.09183
20250508170756202|22.11908
20250508170857202|22.06454
20250508170958202|22.06454
20250508171059202|22.11908
20250508171200202|22.01001
20250508171301202|22.14636
20250508171402202|22.14636
20250508171503202|22.14636
20250508171604202|22.11908
20250508171705202|22.09183
20250508171806202|21.98276
20250508171907202|22.20093
20250508172008202|22.11908
20250508172109202|22.09183
20250508172210202|22.20093
20250508172311202|22.14636
20250508172412202|22.03726
20250508172513202|22.14636
20250508172614202|22.17365
20250508172715202|22.14636
20250508172816202|22.14636
20250508172917202|22.14636
20250508173018202|22.20093
20250508173119202|22.17365
20250508173220202|22.06454
20250508173321202|21.98276
20250508173422202|22.17365
20250508173523202|22.22821
20250508173551202|22.14636
20250508173652202|22.20093
20250508173753202|22.20093
20250508173854202|22.28281
20250508173955202|22.17365
20250508174056202|22.20093
20250508174157202|22.20093
20250508174258202|22.17365
20250508174359202|22.06454
20250508174500202|22.20093
20250508174601202|22.22821
20250508174702202|22.17365
20250508174803202|22.22821
20250508174905202|22.17365
20250508175006202|22.20093
20250508175107202|22.17365
20250508175208202|22.20093
20250508175309202|22.22821
20250508175410202|22.17365
20250508175511202|22.22821
20250508175612202|22.11908
20250508175713202|22.25549
20250508175814202|22.20093
20250508175915202|22.22821
20250508180016202|22.20093
20250508180117202|22.17365
20250508180218202|21.84647
20250508180319202|22.25549
20250508180420202|22.11908
20250508180521202|22.20093
20250508180622202|22.14636
20250508180723202|22.20093
20250508180824202|22.22821
20250508180925202|22.22821
20250508181026202|22.20093
20250508181127202|22.22821
20250508181228202|22.22821
20250508181329202|22.20093
20250508181430202|22.14636
20250508181531202|22.17365
20250508181632202|21.98276
20250508181733202|22.33737
20250508181834202|22.28281
20250508181935202|22.20093
20250508182036202|22.28281
20250508182137202|22.22821
20250508182238202|22.22821
20250508182339202|22.28281
20250508182440202|22.22821
20250508182541202|22.33737
20250508182642202|22.20093
20250508182743202|22.25549
20250508182844202|22.28281
20250508182945202|22.31006
20250508183046202|22.20093
20250508183147202|22.22821
20250508183248202|22.20093
20250508183349202|22.25549
20250508183450202|23.15744
20250508183551202|22.28281
20250508183652202|22.33737
20250508183753202|22.22821
20250508183854202|22.22821
20250508183955202|22.28281
20250508184056202|22.31006
20250508184157202|22.31006
20250508184258202|22.25549
20250508184359202|22.31006
20250508184500202|22.33737
20250508184601202|22.22821
20250508184702202|22.25549
20250508184803202|22.50116
20250508184904202|22.22821
20250508185005202|22.31006
20250508185106202|22.25549
20250508185207202|22.22821
20250508185308202|22.31006
20250508185409202|22.25549
20250508185510202|22.25549
20250508185611202|22.22821
20250508185712202|22.33737
20250508185813202|22.31006
20250508185914202|22.25549
20250508190015202|22.22821
20250508190116202|22.28281
20250508190217202|22.22821
20250508190318202|22.31006
20250508190419202|22.20093
20250508190520202|22.31006
20250508190621202|22.25549
20250508190722202|22.17365
20250508190823202|22.22821
20250508190924202|22.33737
20250508191025202|22.31006
20250508191126202|22.22821
20250508191227202|22.31006
20250508191328202|22.25549
20250508191429202|22.17365
20250508191530202|22.28281
20250508191631202|22.28281
20250508191732202|22.06454
20250508191833202|22.22821
20250508191934202|22.20093
20250508192035202|22.25549
20250508192136202|22.31006
20250508192237202|22.25549
20250508192338202|22.25549
20250508192439202|22.31006
20250508192540202|22.25549
20250508192641202|22.31006
20250508192742202|22.20093
20250508192843202|22.33737
20250508192944202|22.25549
20250508193045202|22.28281
20250508193146202|22.20093
20250508193247202|22.20093
20250508193349202|22.20093
20250508193450202|22.20093
20250508193551202|22.28281
20250508193618202|22.06454
20250508193719202|22.25549
20250508193820202|22.22821
20250508193921202|22.22821
20250508194022202|22.22821
20250508194123202|22.31006
20250508194224202|22.33737
20250508194325202|22.22821
20250508194426202|22.20093
20250508194527202|22.22821
20250508194628202|22.22821
20250508194729202|22.22821
20250508194830202|22.22821
20250508194931202|21.02966
20250508195032202|22.20093
20250508195133202|22.22821
20250508195234202|22.17365
20250508195335202|22.20093
20250508195436202|22.09183
20250508195537202|22.20093
20250508195638202|22.20093
20250508195739202|22.22821
20250508195840202|22.17365
20250508195941202|22.22821
20250508200043202|22.11908
20250508200144202|22.20093
20250508200245202|22.20093
20250508200346202|22.17365
20250508200447202|22.20093
20250508200548202|22.22821
20250508200649202|22.22821
20250508200750202|22.17365
20250508200851202|22.36469
20250508200952202|22.22821
20250508201053202|22.11908
20250508201154202|22.22821
20250508201255202|22.25549
20250508201356202|22.11908
20250508201457202|22.14636
20250508201558202|22.20093
20250508201659202|22.20093
20250508201800202|22.17365
20250508201901202|22.17365
20250508202002202|21.87369
20250508202103202|22.11908
20250508202204202|22.17365
20250508202305202|22.17365
20250508202406202|22.17365
20250508202507202|22.20093
20250508202608202|22.17365
20250508202709202|22.14636
20250508202810202|23.37653
20250508202911202|22.14636
20250508203012202|22.14636
20250508203113202|22.11908
20250508203214202|23.84286
20250508203315202|22.17365
20250508203416202|22.09183
20250508203517202|22.14636
20250508203618202|22.17365
20250508203719202|22.14636
20250508203820202|22.20093
20250508203921202|22.11908
20250508204022202|22.17365
20250508204123202|22.17365
20250508204224202|22.11908
20250508204325202|22.17365
20250508204426202|21.98276
20250508204527202|22.11908
20250508204628202|22.11908
20250508204729202|22.17365
20250508204830202|22.14636
20250508204931202|22.11908
20250508205032202|22.20093
20250508205133202|22.11908
20250508205234202|22.22821
20250508205335202|22.11908
20250508205436202|22.17365
20250508205537202|22.33737
20250508205638202|22.11908
20250508205739202|22.14636
20250508205840202|22.14636
20250508205941202|22.14636
20250508210042202|22.11908
20250508210143202|22.09183
20250508210244202|22.14636
20250508210345202|22.14636
20250508210446202|22.17365
20250508210547202|22.11908
20250508210648202|22.17365
20250508210749202|22.17365
20250508210850202|22.11908
20250508210951202|21.84647
20250508211052202|22.11908
20250508211153202|22.09183
20250508211254202|22.20093
20250508211355202|22.11908
20250508211456202|22.50116
20250508211557202|22.33737
20250508211658202|22.11908
20250508211759202|22.09183
20250508211900202|22.11908
20250508212001202|22.01001
20250508212102202|22.11908
20250508212203202|22.14636
20250508212304202|22.20093
20250508212405202|22.11908
20250508212506202|22.14636
20250508212607202|22.20093
20250508212708202|22.25549
20250508212809202|22.17365
20250508212910202|22.33737
20250508213011202|22.06454
20250508213112202|22.11908
20250508213213202|22.11908
20250508213314202|22.11908
20250508213415202|22.14636
20250508213516202|22.09183
20250508213617202|22.11908
20250508213646202|21.98276
20250508213747202|22.14636
20250508213848202|22.11908
20250508213949202|22.09183
20250508214050202|22.31006
20250508214151202|22.17365
20250508214252202|22.11908
20250508214353202|22.20093
20250508214454202|22.33737
20250508214555202|22.14636
20250508214656202|22.14636
20250508214757202|22.20093
20250508214858202|22.14636
20250508214959202|22.09183
20250508215100202|22.20093
20250508215201202|22.14636
20250508215302202|22.11908
20250508215403202|22.20093
20250508215504202|22.11908
20250508215605202|22.14636
20250508215706202|22.11908
20250508215807202|22.20093
20250508215908202|22.17365
20250508220009202|22.14636
20250508220110202|22.22821
20250508220211202|22.17365
20250508220312202|22.17365
20250508220413202|22.17365
20250508220514202|22.22821
20250508220615202|22.11908
20250508220716202|22.20093
20250508220817202|22.20093
20250508220918202|22.11908
20250508221019202|22.17365
20250508221120202|22.20093
20250508221221202|22.11908
20250508221322202|22.11908
20250508221423202|22.11908
20250508221524202|22.09183
20250508221625202|22.20093
20250508221726202|22.11908
20250508221827202|22.14636
20250508221928202|22.39197
20250508222029202|22.20093
20250508222130202|22.20093
20250508222231202|22.14636
20250508222332202|22.14636
20250508222433202|22.20093
20250508222534202|22.06454
20250508222635202|22.11908
20250508222736202|22.20093
20250508222837202|22.14636
20250508222938202|22.11908
20250508223039202|22.11908
20250508223140202|22.09183
20250508223241202|22.91116
20250508223342202|22.11908
20250508223443202|22.25549
20250508223544202|22.11908
20250508223645202|22.14636
20250508224011202|22.20093
20250508224112202|22.11908
20250508224213202|22.11908
20250508224314202|22.09183
20250508224415202|22.14636
20250508224516202|22.06454
20250508224617202|22.20093
20250508224718202|22.11908
20250508224819202|22.14636
20250508224920202|22.20093
20250508225021202|22.06454
20250508225122202|22.11908
20250508225223202|22.11908
20250508225324202|22.11908
20250508225425202|22.09183
20250508225526202|22.09183
20250508225627202|22.17365
20250508225728202|22.06454
20250508225829202|22.25549
20250508225930202|22.11908
20250508230031202|22.14636
20250508230132202|22.31006
20250508230233202|22.06454
20250508230334202|22.20093
20250508230435202|22.20093
20250508230536202|22.11908
20250508230637202|22.14636
20250508230738202|22.33737
20250508230839202|22.09183
20250508230940202|22.11908
20250508231041202|22.11908
20250508231142202|22.17365
20250508231243202|22.09183
20250508231344202|22.11908
20250508231445202|22.11908
20250508231546202|22.14636
20250508231647202|22.11908
20250508231748202|22.09183
20250508231849202|22.06454
20250508231950202|22.17365
20250508232051202|22.06454
20250508232152202|22.06454
20250508232253202|22.09183
20250508232354202|22.14636
20250508232455202|22.22821
20250508232556202|22.14636
20250508232657202|22.11908
20250508232758202|22.36469
20250508232859202|22.14636
20250508233000202|22.11908
20250508233101202|22.09183
20250508233202202|22.11908
20250508233303202|22.11908
20250508233404202|22.09183
20250508233505202|22.06454
20250508233606202|22.20093
20250508233707202|22.09183
20250508233808202|22.11908
20250508233909202|22.11908
20250508234010202|22.22821
20250508234111202|22.20093
20250508234212202|22.17365
20250508234313202|22.14636
20250508234414202|22.09183
20250508234515202|22.11908
20250508234616202|21.98276
20250508234717202|22.11908
20250508234818202|22.11908
20250508234919202|22.09183
20250508235020202|22.17365
20250508235121202|22.14636
20250508235222202|22.17365
20250508235323202|22.01001
20250508235424202|22.03726
20250508235525202|22.11908
20250508235627202|22.11908
20250508235728202|22.11908
20250508235829202|22.09183
20250508235930202|22.09183