20250503000019202|19.15521
20250503000120202|19.12805
20250503000221202|19.15521
20250503000322202|19.45386
20250503000423202|19.15521
20250503000524202|19.12805
20250503000625202|19.26382
20250503000726202|19.20953
20250503000827202|19.18237
20250503000928202|19.15521
20250503001029202|19.15521
20250503001130202|19.04663
20250503001231202|19.15521
20250503001332202|19.18237
20250503001433202|19.20953
20250503001534202|19.15521
20250503001635202|19.12805
20250503001736202|19.15521
20250503001837202|18.91092
20250503001938202|19.07376
20250503002039202|19.12805
20250503002140202|19.15521
20250503002241202|19.12805
20250503002342202|18.96521
20250503002443202|19.20953
20250503002544202|19.23669
20250503002645202|19.20953
20250503002746202|19.15521
20250503002847202|19.18237
20250503002948202|19.10092
20250503003049202|19.18237
20250503003150202|19.18237
20250503003251202|19.15521
20250503003319202|19.12805
20250503003458202|19.0195
20250503003559202|19.04663
20250503003700202|19.18237
20250503003801202|19.26382
20250503003902202|19.04663
20250503004003202|19.18237
20250503004104202|19.18237
20250503004205202|19.12805
20250503004306202|19.12805
20250503004407202|19.04663
20250503004508202|19.04663
20250503004609202|20.13275
20250503004710202|19.18237
20250503004811202|19.04663
20250503004912202|19.04663
20250503005013202|19.07376
20250503005114202|19.34528
20250503005215202|19.04663
20250503005316202|19.0195
20250503005417202|19.07376
20250503005518202|19.18237
20250503005619202|19.15521
20250503005720202|19.04663
20250503005821202|19.10092
20250503005922202|19.07376
20250503010023202|19.10092
20250503010124202|19.15521
20250503010225202|19.10092
20250503010326202|18.96521
20250503010427202|19.18237
20250503010528202|19.12805
20250503010629202|19.18237
20250503010730202|19.07376
20250503010831202|18.88376
20250503010932202|19.07376
20250503011033202|19.12805
20250503011134202|18.39502
20250503011235202|19.04663
20250503011336202|19.07376
20250503011437202|19.07376
20250503011538202|19.15521
20250503011639202|19.10092
20250503011740202|19.04663
20250503011841202|19.20953
20250503011942202|19.04663
20250503012043202|19.12805
20250503012144202|19.12805
20250503012245202|19.07376
20250503012346202|19.10092
20250503012447202|19.0195
20250503012548202|19.0195
20250503012650202|19.04663
20250503012751202|19.07376
20250503012852202|19.10092
20250503012953202|19.07376
20250503013054202|19.04663
20250503013155202|19.0195
20250503013256202|19.10092
20250503013357202|19.12805
20250503013458202|18.96521
20250503013559202|19.04663
20250503013700202|19.0195
20250503013801202|19.0195
20250503013902202|19.04663
20250503014003202|19.10092
20250503014104202|19.12805
20250503014205202|19.10092
20250503014306202|19.10092
20250503014407202|19.12805
20250503014508202|19.23669
20250503014609202|19.23669
20250503014710202|19.10092
20250503014811202|19.07376
20250503014912202|19.12805
20250503015013202|19.10092
20250503015114202|19.04663
20250503015215202|18.88376
20250503015316202|19.04663
20250503015417202|18.1506
20250503015518202|19.04663
20250503015619202|19.04663
20250503015720202|19.0195
20250503015821202|19.10092
20250503015922202|19.10092
20250503020023202|19.12805
20250503020124202|19.07376
20250503020225202|19.12805
20250503020326202|19.12805
20250503020427202|19.04663
20250503020528202|19.12805
20250503020629202|19.15521
20250503020730202|19.0195
20250503020831202|19.04663
20250503020932202|18.91092
20250503021033202|19.04663
20250503021134202|19.04663
20250503021235202|19.0195
20250503021336202|19.07376
20250503021437202|19.15521
20250503021538202|19.20953
20250503021639202|19.10092
20250503021740202|19.15521
20250503021841202|19.04663
20250503021942202|19.10092
20250503022043202|19.0195
20250503022144202|19.10092
20250503022245202|18.99234
20250503022346202|18.80234
20250503022447202|19.10092
20250503022548202|19.07376
20250503022649202|19.0195
20250503022750202|19.0195
20250503022851202|18.91092
20250503022952202|19.0195
20250503023053202|19.0195
20250503023154202|19.04663
20250503023255202|19.0195
20250503023346202|19.12805
20250503023522202|18.96521
20250503023623202|19.04663
20250503023724202|19.07376
20250503023825202|18.99234
20250503023926202|19.07376
20250503024027202|18.96521
20250503024128202|19.0195
20250503024229202|19.10092
20250503024330202|19.0195
20250503024431202|19.04663
20250503024532202|19.07376
20250503024633202|19.04663
20250503024734202|18.99234
20250503024835202|19.04663
20250503024936202|19.10092
20250503025037202|19.15521
20250503025138202|19.10092
20250503025239202|19.12805
20250503025340202|19.10092
20250503025441202|19.04663
20250503025542202|19.04663
20250503025643202|19.07376
20250503025744202|19.0195
20250503025845202|18.93805
20250503025946202|19.04663
20250503030047202|18.99234
20250503030148202|18.96521
20250503030249202|18.91092
20250503030350202|19.0195
20250503030451202|19.0195
20250503030552202|18.88376
20250503030653202|19.10092
20250503030754202|19.0195
20250503030855202|18.91092
20250503030956202|19.04663
20250503031057202|19.07376
20250503031158202|19.0195
20250503031259202|19.0195
20250503031400202|18.88376
20250503031501202|19.0195
20250503031602202|19.10092
20250503031703202|19.04663
20250503031804202|19.04663
20250503031905202|19.0195
20250503032006202|19.04663
20250503032107202|19.04663
20250503032208202|19.07376
20250503032309202|19.07376
20250503032410202|19.18237
20250503032511202|18.96521
20250503032612202|19.0195
20250503032713202|19.0195
20250503032814202|19.0195
20250503032915202|19.0195
20250503033016202|19.0195
20250503033117202|19.04663
20250503033218202|19.0195
20250503033319202|19.15521
20250503033420202|19.15521
20250503033521202|19.0195
20250503033622202|19.20953
20250503033723202|19.04663
20250503033824202|19.0195
20250503033925202|19.07376
20250503034026202|19.04663
20250503034127202|19.12805
20250503034228202|19.10092
20250503034329202|18.96521
20250503034430202|19.18237
20250503034531202|19.04663
20250503034632202|19.04663
20250503034733202|19.15521
20250503034834202|19.04663
20250503034935202|19.07376
20250503035036202|19.07376
20250503035137202|18.82947
20250503035238202|19.04663
20250503035339202|18.99234
20250503035440202|19.07376
20250503035541202|19.04663
20250503035642202|18.96521
20250503035743202|19.10092
20250503035844202|19.0195
20250503035945202|18.80234
20250503040046202|19.0195
20250503040147202|19.29095
20250503040248202|18.96521
20250503040349202|18.99234
20250503040450202|18.99234
20250503040551202|18.96521
20250503040652202|18.96521
20250503040753202|18.80234
20250503040854202|19.0195
20250503040955202|19.0195
20250503041056202|19.0195
20250503041158202|18.96521
20250503041259202|19.04663
20250503041400202|19.04663
20250503041501202|19.04663
20250503041602202|19.04663
20250503041703202|18.96521
20250503041804202|18.88376
20250503041905202|19.04663
20250503042006202|18.91092
20250503042107202|19.0195
20250503042208202|18.96521
20250503042309202|19.0195
20250503042410202|18.99234
20250503042511202|19.0195
20250503042612202|19.0195
20250503042713202|19.15521
20250503042814202|18.96521
20250503042915202|19.04663
20250503043016202|19.0195
20250503043117202|19.04663
20250503043218202|19.12805
20250503043319202|19.15521
20250503043413202|19.04663
20250503043514202|18.96521
20250503043615202|18.99234
20250503043716202|19.0195
20250503043817202|18.91092
20250503043918202|18.99234
20250503044019202|19.0195
20250503044120202|19.12805
20250503044221202|18.96521
20250503044322202|18.96521
20250503044423202|19.0195
20250503044524202|18.99234
20250503044625202|18.93805
20250503044726202|18.91092
20250503044827202|18.96521
20250503044928202|19.04663
20250503045029202|19.10092
20250503045130202|19.04663
20250503045231202|18.96521
20250503045332202|19.0195
20250503045433202|18.99234
20250503045534202|18.96521
20250503045635202|19.0195
20250503045736202|18.91092
20250503045837202|19.0195
20250503045938202|18.80234
20250503050039202|19.0195
20250503050140202|19.0195
20250503050241202|19.0195
20250503050342202|18.96521
20250503050443202|19.0195
20250503050544202|18.99234
20250503050645202|18.93805
20250503050746202|19.18237
20250503050847202|18.93805
20250503050948202|19.04663
20250503051049202|18.91092
20250503051150202|18.88376
20250503051251202|18.91092
20250503051352202|19.0195
20250503051453202|19.04663
20250503051554202|18.91092
20250503051655202|18.96521
20250503051756202|19.04663
20250503051857202|19.12805
20250503051958202|19.0195
20250503052059202|19.0195
20250503052200202|19.0195
20250503052301202|18.50363
20250503052402202|19.0195
20250503052503202|18.93805
20250503052604202|18.93805
20250503052705202|18.91092
20250503052806202|18.96521
20250503052907202|18.93805
20250503053008202|18.99234
20250503053109202|19.0195
20250503053210202|18.93805
20250503053311202|18.93805
20250503053412202|18.96521
20250503053513202|18.96521
20250503053615202|18.88376
20250503053716202|18.96521
20250503053817202|18.74802
20250503053918202|18.91092
20250503054019202|18.96521
20250503054120202|18.91092
20250503054221202|18.91092
20250503054322202|18.91092
20250503054423202|18.85663
20250503054524202|18.80234
20250503054625202|18.96521
20250503054726202|18.93805
20250503054827202|18.93805
20250503054928202|18.82947
20250503055029202|18.91092
20250503055130202|18.82947
20250503055231202|17.79745
20250503055332202|18.96521
20250503055433202|18.91092
20250503055534202|19.0195
20250503055635202|18.96521
20250503055736202|19.04663
20250503055837202|18.58511
20250503055938202|18.91092
20250503060039202|18.96521
20250503060140202|18.91092
20250503060241202|18.93805
20250503060342202|18.91092
20250503060443202|18.82947
20250503060544202|18.93805
20250503060645202|18.85663
20250503060746202|18.85663
20250503060847202|18.85663
20250503060948202|18.91092
20250503061049202|18.82947
20250503061150202|18.72086
20250503061251202|19.04663
20250503061352202|18.74802
20250503061453202|18.74802
20250503061554202|18.80234
20250503061655202|18.82947
20250503061756202|18.80234
20250503061857202|18.77515
20250503061958202|18.80234
20250503062059202|18.80234
20250503062200202|18.74802
20250503062301202|18.74802
20250503062402202|18.80234
20250503062503202|18.66656
20250503062604202|18.80234
20250503062705202|18.74802
20250503062806202|18.74802
20250503062907202|18.66656
20250503063008202|18.72086
20250503063109202|18.74802
20250503063210202|18.80234
20250503063311202|18.72086
20250503063412202|18.77515
20250503063439202|18.77515
20250503063540202|18.6394
20250503063641202|18.72086
20250503063742202|18.74802
20250503063843202|18.66656
20250503063944202|18.80234
20250503064045202|18.77515
20250503064146202|18.82947
20250503064247202|18.77515
20250503064348202|18.6394
20250503064449202|18.66656
20250503064550202|18.80234
20250503064651202|18.74802
20250503064752202|18.72086
20250503064853202|18.77515
20250503064954202|18.80234
20250503065055202|18.80234
20250503065156202|18.77515
20250503065257202|18.74802
20250503065358202|18.77515
20250503065459202|18.85663
20250503065600202|18.77515
20250503065701202|18.80234
20250503065802202|18.82947
20250503065903202|18.93805
20250503070004202|18.85663
20250503070105202|18.80234
20250503070206202|18.88376
20250503070307202|18.74802
20250503070408202|18.77515
20250503070509202|18.80234
20250503070610202|18.77515
20250503070711202|18.80234
20250503070812202|18.80234
20250503070913202|18.85663
20250503071014202|18.88376
20250503071111202|18.96521
20250503071212202|18.99234
20250503071313202|18.80234
20250503071414202|18.91092
20250503071515202|18.99234
20250503071616202|18.91092
20250503071717202|18.91092
20250503071818202|18.93805
20250503071919202|18.91092
20250503072020202|18.96521
20250503072121202|18.93805
20250503072222202|18.96521
20250503072323202|18.96521
20250503072424202|19.0195
20250503072525202|18.99234
20250503072626202|18.96521
20250503072727202|18.93805
20250503072828202|18.91092
20250503072929202|19.18237
20250503073030202|18.93805
20250503073131202|18.91092
20250503073232202|18.96521
20250503073333202|18.99234
20250503073434202|19.0195
20250503073535202|19.04663
20250503073636202|19.0195
20250503073737202|18.96521
20250503073838202|19.0195
20250503073939202|18.85663
20250503074040202|19.0195
20250503074141202|19.0195
20250503074242202|19.0195
20250503074343202|18.93805
20250503074444202|19.10092
20250503074545202|19.07376
20250503074646202|19.07376
20250503074747202|18.85663
20250503074848202|19.0195
20250503074949202|19.07376
20250503075050202|19.39957
20250503075151202|19.12805
20250503075252202|19.56244
20250503075353202|19.0195
20250503075454202|18.82947
20250503075555202|19.26382
20250503075656202|19.12805
20250503075757202|18.96521
20250503075858202|19.15521
20250503075959202|19.10092
20250503080100202|19.04663
20250503080201202|19.15521
20250503080302202|19.26382
20250503080403202|18.96521
20250503080504202|19.12805
20250503080605202|19.15521
20250503080706202|19.12805
20250503080807202|18.91092
20250503080908202|19.15521
20250503081009202|19.18237
20250503081110202|19.15521
20250503081211202|19.12805
20250503081312202|19.18237
20250503081413202|19.18237
20250503081514202|19.15521
20250503081615202|19.23669
20250503081716202|19.20953
20250503081817202|19.20953
20250503081918202|19.26382
20250503082019202|19.15521
20250503082120202|19.18237
20250503082221202|19.48105
20250503082322202|19.18237
20250503082423202|19.26382
20250503082524202|19.26382
20250503082625202|19.29095
20250503082726202|19.18237
20250503082827202|19.20953
20250503082928202|19.29095
20250503083029202|19.29095
20250503083130202|19.39957
20250503083231202|19.18237
20250503083332202|19.29095
20250503083433202|19.39957
20250503083534202|19.29095
20250503083635202|19.18237
20250503083736202|19.31815
20250503083837202|19.31815
20250503083938202|19.34528
20250503084039202|19.26382
20250503084140202|19.31815
20250503084241202|19.31815
20250503084342202|19.34528
20250503084443202|19.23669
20250503084544202|19.31815
20250503084645202|19.29095
20250503084746202|19.34528
20250503084847202|19.37241
20250503084948202|19.39957
20250503085049202|19.26382
20250503085150202|19.34528
20250503085251202|19.29095
20250503085352202|19.50815
20250503085453202|19.39957
20250503085554202|19.39957
20250503085655202|19.39957
20250503085756202|19.39957
20250503085857202|19.37241
20250503085958202|19.39957
20250503090059202|19.39957
20250503090200202|19.42673
20250503090301202|19.39957
20250503090402202|19.37241
20250503090503202|19.39957
20250503090604202|19.39957
20250503090705202|19.42673
20250503090806202|19.31815
20250503090907202|19.39957
20250503091008202|19.39957
20250503091109202|19.39957
20250503091138202|19.39957
20250503091239202|19.42673
20250503091340202|19.37241
20250503091441202|19.39957
20250503091542202|19.42673
20250503091643202|19.39957
20250503091744202|19.0195
20250503091845202|19.50815
20250503091946202|19.45386
20250503092047202|19.42673
20250503092148202|19.37241
20250503092249202|19.42673
20250503092350202|19.34528
20250503092451202|19.42673
20250503092552202|19.37241
20250503092654202|19.45386
20250503092755202|19.39957
20250503092856202|18.80234
20250503092957202|19.39957
20250503093058202|19.42673
20250503093159202|19.29095
20250503093300202|19.42673
20250503093401202|19.42673
20250503093502202|19.50815
20250503093603202|19.42673
20250503093704202|19.45386
20250503093805202|19.48105
20250503093906202|19.31815
20250503094007202|19.37241
20250503094108202|19.37241
20250503094209202|19.50815
20250503094310202|19.39957
20250503094411202|19.37241
20250503094512202|19.42673
20250503094613202|19.45386
20250503094714202|19.42673
20250503094815202|19.37241
20250503094916202|19.34528
20250503095017202|19.42673
20250503095118202|19.42673
20250503095219202|19.50815
20250503095320202|19.58963
20250503095421202|19.48105
20250503095522202|19.39957
20250503095623202|19.29095
20250503095724202|19.37241
20250503095825202|19.48105
20250503095926202|19.53531
20250503100027202|19.42673
20250503100128202|19.39957
20250503100229202|19.45386
20250503100340202|19.34528
20250503100441202|19.15521
20250503100542202|19.26382
20250503100643202|19.26382
20250503100744202|19.34528
20250503100845202|19.29095
20250503100946202|19.31815
20250503101047202|19.31815
20250503101148202|19.34528
20250503101249202|19.23669
20250503101350202|19.48105
20250503101451202|19.29095
20250503101552202|19.34528
20250503101653202|19.31815
20250503101754202|19.26382
20250503101855202|19.23669
20250503101956202|19.26382
20250503102057202|19.15521
20250503102158202|19.29095
20250503102259202|19.34528
20250503102400202|19.34528
20250503102501202|19.34528
20250503102602202|19.29095
20250503102703202|19.29095
20250503102804202|19.37241
20250503102905202|19.31815
20250503103006202|19.34528
20250503103107202|19.18237
20250503103208202|19.29095
20250503103309202|19.34528
20250503103410202|19.37241
20250503103511202|19.26382
20250503103612202|19.31815
20250503103713202|19.29095
20250503103814202|19.34528
20250503103916202|19.34528
20250503104017202|19.34528
20250503104118202|19.34528
20250503104219202|19.29095
20250503104320202|19.34528
20250503104421202|19.34528
20250503104522202|19.31815
20250503104623202|19.29095
20250503104724202|19.29095
20250503104825202|19.34528
20250503104926202|19.50815
20250503105027202|19.37241
20250503105128202|19.34528
20250503105229202|19.50815
20250503105330202|19.50815
20250503105431202|18.99234
20250503105532202|19.34528
20250503105633202|19.34528
20250503105734202|19.34528
20250503105835202|19.20953
20250503105936202|19.34528
20250503110037202|18.99234
20250503110138202|19.29095
20250503110239202|19.34528
20250503110340202|19.39957
20250503110441202|19.34528
20250503110542202|19.29095
20250503110643202|19.37241
20250503110744202|19.23669
20250503110845202|19.34528
20250503110946202|19.31815
20250503111047202|19.29095
20250503111148202|19.34528
20250503111249202|19.29095
20250503111350202|19.29095
20250503111451202|19.29095
20250503111552202|19.39957
20250503111653202|19.04663
20250503111754202|19.29095
20250503111855202|19.23669
20250503111956202|19.29095
20250503112057202|19.34528
20250503112158202|19.39957
20250503112259202|19.39957
20250503112400202|19.39957
20250503112501202|19.53531
20250503112602202|19.37241
20250503112703202|19.34528
20250503112804202|19.34528
20250503112905202|19.61676
20250503113006202|19.34528
20250503113107202|19.31815
20250503113208202|19.34528
20250503113309202|19.34528
20250503113410202|19.29095
20250503113511202|19.31815
20250503113612202|19.34528
20250503113713202|19.34528
20250503113814202|19.20953
20250503113915202|19.29095
20250503114016202|19.39957
20250503114117202|19.39957
20250503114218202|19.29095
20250503114319202|19.34528
20250503114420202|19.39957
20250503114521202|19.34528
20250503114622202|19.39957
20250503114723202|19.39957
20250503114824202|19.31815
20250503114925202|19.34528
20250503115026202|19.34528
20250503115127202|19.42673
20250503115228202|19.39957
20250503115329202|19.34528
20250503115430202|19.34528
20250503115531202|19.39957
20250503115632202|19.42673
20250503115733202|19.29095
20250503115834202|19.31815
20250503115935202|19.34528
20250503120036202|19.31815
20250503120137202|19.31815
20250503120238202|19.15521
20250503120339202|19.26382
20250503120406202|19.37241
20250503120507202|19.34528
20250503120608202|19.26382
20250503120709202|19.31815
20250503120810202|19.29095
20250503120911202|19.23669
20250503121012202|19.29095
20250503121113202|19.53531
20250503121214202|19.31815
20250503121315202|19.31815
20250503121416202|19.34528
20250503121517202|19.29095
20250503121618202|19.29095
20250503121719202|19.29095
20250503121820202|19.34528
20250503121921202|19.29095
20250503122022202|19.29095
20250503122123202|19.31815
20250503122224202|19.29095
20250503122325202|19.37241
20250503122426202|19.31815
20250503122527202|19.31815
20250503122628202|19.29095
20250503122729202|19.39957
20250503122830202|19.34528
20250503122931202|19.29095
20250503123032202|19.31815
20250503123133202|19.39957
20250503123234202|19.34528
20250503123335202|19.42673
20250503123436202|19.34528
20250503123537202|19.34528
20250503123638202|19.34528
20250503123739202|19.48105
20250503123840202|19.34528
20250503123941202|19.31815
20250503124042202|19.34528
20250503124143202|19.31815
20250503124244202|19.34528
20250503124345202|19.34528
20250503124446202|19.31815
20250503124547202|19.26382
20250503124648202|19.34528
20250503124749202|19.37241
20250503124850202|19.34528
20250503124951202|19.34528
20250503125052202|19.39957
20250503125153202|19.34528
20250503125254202|19.29095
20250503125355202|19.39957
20250503125456202|19.26382
20250503125557202|19.34528
20250503125658202|19.53531
20250503125759202|19.39957
20250503125900202|19.34528
20250503130001202|19.39957
20250503130102202|19.31815
20250503130203202|19.31815
20250503130304202|19.34528
20250503130405202|17.09064
20250503130506202|19.29095
20250503130607202|19.26382
20250503130708202|19.34528
20250503130809202|19.34528
20250503130910202|19.34528
20250503131011202|19.29095
20250503131112202|19.37241
20250503131213202|19.39957
20250503131314202|19.31815
20250503131415202|19.29095
20250503131516202|19.42673
20250503131617202|19.37241
20250503131718202|19.26382
20250503131819202|19.39957
20250503131921202|19.37241
20250503132022202|19.39957
20250503132123202|19.15521
20250503132224202|19.34528
20250503132325202|19.34528
20250503132426202|19.39957
20250503132527202|19.42673
20250503132628202|19.39957
20250503132729202|19.39957
20250503132830202|19.48105
20250503132931202|19.34528
20250503133032202|19.34528
20250503133133202|19.45386
20250503133234202|19.34528
20250503133335202|19.42673
20250503133436202|19.31815
20250503133537202|19.37241
20250503133638202|19.37241
20250503133739202|19.34528
20250503133840202|19.39957
20250503133941202|19.39957
20250503134042202|19.34528
20250503134143202|19.39957
20250503134244202|19.42673
20250503134345202|19.48105
20250503134446202|19.39957
20250503134547202|19.26382
20250503134648202|19.34528
20250503134749202|19.39957
20250503134850202|19.39957
20250503134951202|19.34528
20250503135052202|19.42673
20250503135153202|19.42673
20250503135254202|19.31815
20250503135355202|19.42673
20250503135456202|19.34528
20250503135557202|19.39957
20250503135658202|19.37241
20250503135759202|19.29095
20250503135900202|19.34528
20250503140002202|19.39957
20250503140103202|19.83398
20250503140204202|19.42673
20250503140305202|19.34528
20250503140406202|19.42673
20250503140433202|19.34528
20250503140534202|19.42673
20250503140635202|19.34528
20250503140736202|19.39957
20250503140837202|19.29095
20250503140938202|19.39957
20250503141039202|19.42673
20250503141140202|19.39957
20250503141241202|19.39957
20250503141342202|19.39957
20250503141443202|19.37241
20250503141544202|19.39957
20250503141645202|19.42673
20250503141746202|19.31815
20250503141847202|19.37241
20250503141948202|19.42673
20250503142049202|19.39957
20250503142150202|19.26382
20250503142251202|19.50815
20250503142352202|19.39957
20250503142453202|19.50815
20250503142554202|19.39957
20250503142655202|19.34528
20250503142756202|19.39957
20250503142857202|19.34528
20250503142958202|19.39957
20250503143059202|19.45386
20250503143200202|19.42673
20250503143301202|19.37241
20250503143402202|19.10092
20250503143503202|19.39957
20250503143604202|19.42673
20250503143705202|19.39957
20250503143806202|19.48105
20250503143907202|19.48105
20250503144008202|19.48105
20250503144109202|19.42673
20250503144210202|19.42673
20250503144311202|19.56244
20250503144412202|19.53531
20250503144513202|19.42673
20250503144614202|19.48105
20250503144715202|19.39957
20250503144816202|19.39957
20250503144917202|19.45386
20250503145018202|19.39957
20250503145119202|19.39957
20250503145220202|19.42673
20250503145321202|19.42673
20250503145422202|19.42673
20250503145523202|19.56244
20250503145624202|19.56244
20250503145725202|19.42673
20250503145826202|19.56244
20250503145927202|19.48105
20250503150028202|19.39957
20250503150129202|19.37241
20250503150230202|19.39957
20250503150331202|19.50815
20250503150432202|19.34528
20250503150533202|19.39957
20250503150634202|19.37241
20250503150735202|19.42673
20250503150836202|19.39957
20250503150937202|19.34528
20250503151038202|19.42673
20250503151139202|19.39957
20250503151240202|19.31815
20250503151341202|19.42673
20250503151442202|19.50815
20250503151543202|19.42673
20250503151644202|19.34528
20250503151745202|19.42673
20250503151846202|19.37241
20250503151947202|19.45386
20250503152048202|19.91547
20250503152149202|19.48105
20250503152250202|19.42673
20250503152351202|19.42673
20250503152452202|19.42673
20250503152553202|19.39957
20250503152654202|19.45386
20250503152755202|19.42673
20250503152856202|19.37241
20250503152957202|19.42673
20250503153058202|19.48105
20250503153159202|19.45386
20250503153300202|19.39957
20250503153401202|19.48105
20250503153502202|19.42673
20250503153603202|19.42673
20250503153704202|19.42673
20250503153805202|19.50815
20250503153906202|19.42673
20250503154007202|19.34528
20250503154108202|19.39957
20250503154209202|19.45386
20250503154310202|19.50815
20250503154411202|19.42673
20250503154512202|19.42673
20250503154613202|19.37241
20250503154714202|19.39957
20250503154815202|19.48105
20250503154916202|19.42673
20250503155017202|19.42673
20250503155118202|19.42673
20250503155219202|19.48105
20250503155320202|19.39957
20250503155421202|19.42673
20250503155522202|19.42673
20250503155623202|19.39957
20250503155724202|19.50815
20250503155825202|19.53531
20250503155926202|19.48105
20250503160027202|19.45386
20250503160128202|19.39957
20250503160229202|19.48105
20250503160330202|19.48105
20250503160431202|19.64389
20250503160500202|19.75253
20250503160601202|19.53531
20250503160702202|19.37241
20250503160803202|19.56244
20250503160904202|19.26382
20250503161005202|20.02411
20250503161106202|19.53531
20250503161207202|19.42673
20250503161308202|19.50815
20250503161409202|19.56244
20250503161510202|19.48105
20250503161611202|19.56244
20250503161712202|19.53531
20250503161813202|19.50815
20250503161914202|19.53531
20250503162015202|19.48105
20250503162116202|19.56244
20250503162217202|19.37241
20250503162318202|19.50815
20250503162419202|19.56244
20250503162520202|19.50815
20250503162621202|19.50815
20250503162722202|19.42673
20250503162823202|19.53531
20250503162924202|19.53531
20250503163025202|19.50815
20250503163126202|19.48105
20250503163227202|19.56244
20250503163328202|19.53531
20250503163429202|19.50815
20250503163530202|19.42673
20250503163631202|19.48105
20250503163732202|19.53531
20250503163833202|19.45386
20250503163934202|19.42673
20250503164035202|19.56244
20250503164136202|19.56244
20250503164237202|19.53531
20250503164338202|19.50815
20250503164439202|19.56244
20250503164540202|19.53531
20250503164641202|20.10556
20250503164742202|19.58963
20250503164843202|19.61676
20250503164944202|19.53531
20250503165045202|19.50815
20250503165146202|19.50815
20250503165247202|19.48105
20250503165348202|19.50815
20250503165449202|19.86118
20250503165550202|19.53531
20250503165651202|19.53531
20250503165752202|19.56244
20250503165853202|19.56244
20250503165954202|19.53531
20250503170055202|19.50815
20250503170156202|19.53531
20250503170257202|19.50815
20250503170358202|19.67105
20250503170459202|19.50815
20250503170600202|19.50815
20250503170701202|19.10092
20250503170802202|19.37241
20250503170903202|19.56244
20250503171004202|19.50815
20250503171105202|19.50815
20250503171206202|19.61676
20250503171307202|19.50815
20250503171408202|19.61676
20250503171509202|19.75253
20250503171610202|18.66656
20250503171711202|19.45386
20250503171812202|19.58963
20250503171913202|19.56244
20250503172014202|19.56244
20250503172115202|19.58963
20250503172216202|19.53531
20250503172317202|19.64389
20250503172418202|19.58963
20250503172519202|19.53531
20250503172620202|19.56244
20250503172721202|19.58963
20250503172822202|19.42673
20250503172923202|19.61676
20250503173024202|19.53531
20250503173125202|19.61676
20250503173226202|20.32291
20250503173327202|19.56244
20250503173428202|18.96521
20250503173529202|19.37241
20250503173630202|19.56244
20250503173731202|19.64389
20250503173832202|19.56244
20250503173933202|19.56244
20250503174034202|19.61676
20250503174135202|19.56244
20250503174236202|19.56244
20250503174337202|19.61676
20250503174438202|19.45386
20250503174539202|19.67105
20250503174640202|19.64389
20250503174741202|19.56244
20250503174842202|19.64389
20250503174943202|19.53531
20250503175044202|19.64389
20250503175145202|19.64389
20250503175246202|19.58963
20250503175347202|19.64389
20250503175448202|19.61676
20250503175549202|19.67105
20250503175650202|19.67105
20250503175751202|19.56244
20250503175852202|19.53531
20250503175953202|19.56244
20250503180054202|19.64389
20250503180155202|19.61676
20250503180256202|19.39957
20250503180357202|19.53531
20250503180458202|19.69821
20250503180526202|19.72537
20250503180627202|19.64389
20250503180728202|19.61676
20250503180829202|19.58963
20250503180930202|19.56244
20250503181031202|19.64389
20250503181132202|19.56244
20250503181233202|19.61676
20250503181334202|19.67105
20250503181435202|19.58963
20250503181536202|19.58963
20250503181637202|19.64389
20250503181738202|19.56244
20250503181839202|19.58963
20250503181940202|19.56244
20250503182041202|19.61676
20250503182142202|19.58963
20250503182243202|19.61676
20250503182344202|19.69821
20250503182445202|19.75253
20250503182546202|19.64389
20250503182647202|19.56244
20250503182748202|19.61676
20250503182849202|19.69821
20250503182950202|19.67105
20250503183051202|19.56244
20250503183152202|19.64389
20250503183253202|19.67105
20250503183354202|19.61676
20250503183455202|19.77969
20250503183556202|19.56244
20250503183657202|19.67105
20250503183758202|19.48105
20250503183859202|19.83398
20250503184000202|19.64389
20250503184102202|19.61676
20250503184203202|19.64389
20250503184304202|19.56244
20250503184405202|19.64389
20250503184506202|19.67105
20250503184607202|19.64389
20250503184708202|19.64389
20250503184809202|19.64389
20250503184910202|19.67105
20250503185012202|19.64389
20250503185113202|19.67105
20250503185214202|19.61676
20250503185315202|19.67105
20250503185416202|19.67105
20250503185517202|16.32825
20250503185618202|19.58963
20250503185719202|19.61676
20250503185820202|19.58963
20250503185921202|19.58963
20250503190022202|19.72537
20250503190123202|19.64389
20250503190224202|19.75253
20250503190325202|19.64389
20250503190426202|19.67105
20250503190527202|19.58963
20250503190628202|19.58963
20250503190729202|19.88831
20250503190830202|19.64389
20250503190931202|19.64389
20250503191032202|19.67105
20250503191133202|19.67105
20250503191234202|19.58963
20250503191335202|19.64389
20250503191436202|19.64389
20250503191537202|19.64389
20250503191638202|19.64389
20250503191739202|19.64389
20250503191840202|19.64389
20250503191941202|19.64389
20250503192042202|19.58963
20250503192143202|19.67105
20250503192244202|19.64389
20250503192345202|19.64389
20250503192446202|19.50815
20250503192547202|19.64389
20250503192648202|19.56244
20250503192749202|19.67105
20250503192850202|19.56244
20250503192951202|19.64389
20250503193052202|19.67105
20250503193153202|19.67105
20250503193254202|19.56244
20250503193355202|19.56244
20250503193456202|19.67105
20250503193557202|19.61676
20250503193658202|19.58963
20250503193759202|19.53531
20250503193900202|19.53531
20250503194001202|19.58963
20250503194102202|19.64389
20250503194203202|19.50815
20250503194304202|19.56244
20250503194405202|19.75253
20250503194506202|19.53531
20250503194607202|19.56244
20250503194708202|19.56244
20250503194809202|19.56244
20250503194910202|19.69821
20250503195011202|19.64389
20250503195112202|19.58963
20250503195213202|19.64389
20250503195314202|19.61676
20250503195415202|19.56244
20250503195516202|19.61676
20250503195617202|19.64389
20250503195718202|19.58963
20250503195819202|19.56244
20250503195920202|19.56244
20250503200021202|19.56244
20250503200122202|19.56244
20250503200223202|19.67105
20250503200324202|19.56244
20250503200425202|19.56244
20250503200526202|19.56244
20250503200553202|19.42673
20250503200654202|19.56244
20250503200755202|19.61676
20250503200856202|19.64389
20250503200957202|19.72537
20250503201058202|19.64389
20250503201159202|19.39957
20250503201300202|19.58963
20250503201401202|19.64389
20250503201502202|19.64389
20250503201603202|19.58963
20250503201704202|19.56244
20250503201805202|19.64389
20250503201906202|19.64389
20250503202007202|19.58963
20250503202108202|19.56244
20250503202209202|19.58963
20250503202310202|19.67105
20250503202411202|19.58963
20250503202512202|19.58963
20250503202613202|19.69821
20250503202714202|19.64389
20250503202815202|19.56244
20250503202916202|19.58963
20250503203017202|19.67105
20250503203118202|19.64389
20250503203219202|19.56244
20250503203320202|19.53531
20250503203421202|19.64389
20250503203522202|19.75253
20250503203623202|19.69821
20250503203724202|19.56244
20250503203825202|19.61676
20250503203926202|19.69821
20250503204027202|19.61676
20250503204128202|19.56244
20250503204229202|19.72537
20250503204330202|19.53531
20250503204431202|19.61676
20250503204532202|19.61676
20250503204633202|19.61676
20250503204734202|19.61676
20250503204835202|19.67105
20250503204936202|19.50815
20250503205037202|19.61676
20250503205138202|19.61676
20250503205239202|19.56244
20250503205340202|19.56244
20250503205441202|19.64389
20250503205542202|19.56244
20250503205643202|19.58963
20250503205744202|19.67105
20250503205845202|19.58963
20250503205946202|19.53531
20250503210047202|19.58963
20250503210148202|19.56244
20250503210249202|19.56244
20250503210350202|19.56244
20250503210451202|19.56244
20250503210552202|19.64389
20250503210653202|19.61676
20250503210754202|19.56244
20250503210855202|19.64389
20250503210956202|19.58963
20250503211057202|19.58963
20250503211158202|19.64389
20250503211259202|19.61676
20250503211400202|19.56244
20250503211501202|19.80685
20250503211602202|19.58963
20250503211703202|19.58963
20250503211804202|19.56244
20250503211905202|19.64389
20250503212006202|19.61676
20250503212107202|19.58963
20250503212208202|19.58963
20250503212309202|19.56244
20250503212410202|19.56244
20250503212511202|19.64389
20250503212612202|19.53531
20250503212713202|19.56244
20250503212814202|19.56244
20250503212915202|19.58963
20250503213016202|19.56244
20250503213117202|19.56244
20250503213218202|19.56244
20250503213319202|19.50815
20250503213420202|19.56244
20250503213521202|19.53531
20250503213622202|19.58963
20250503213723202|19.61676
20250503213824202|19.56244
20250503213925202|19.64389
20250503214026202|19.56244
20250503214127202|19.56244
20250503214228202|19.56244
20250503214329202|19.56244
20250503214430202|19.80685
20250503214531202|19.53531
20250503214632202|19.48105
20250503214733202|19.58963
20250503214834202|19.56244
20250503214935202|19.56244
20250503215036202|19.48105
20250503215137202|19.61676
20250503215238202|19.56244
20250503215339202|19.53531
20250503215440202|19.56244
20250503215541202|19.58963
20250503215642202|19.39957
20250503215743202|19.64389
20250503215844202|19.56244
20250503215945202|19.53531
20250503220046202|19.53531
20250503220147202|19.53531
20250503220248202|19.67105
20250503220349202|19.56244
20250503220450202|19.53531
20250503220551202|20.70337
20250503220620202|19.53531
20250503220721202|19.56244
20250503220822202|19.56244
20250503220923202|19.58963
20250503221024202|19.56244
20250503221125202|19.56244
20250503221226202|19.53531
20250503221327202|19.67105
20250503221428202|19.58963
20250503221529202|19.53531
20250503221630202|19.64389
20250503221731202|19.56244
20250503221832202|19.56244
20250503221933202|19.53531
20250503222034202|19.53531
20250503222135202|19.53531
20250503222236202|19.56244
20250503222337202|19.69821
20250503222438202|19.56244
20250503222539202|19.39957
20250503222640202|19.58963
20250503222741202|19.53531
20250503222842202|19.50815
20250503222943202|19.45386
20250503223044202|19.64389
20250503223145202|19.50815
20250503223246202|19.56244
20250503223347202|19.61676
20250503223448202|19.56244
20250503223549202|19.53531
20250503223650202|19.56244
20250503223751202|19.50815
20250503223852202|19.53531
20250503223953202|19.53531
20250503224054202|19.56244
20250503224155202|19.48105
20250503224256202|19.77969
20250503224357202|19.56244
20250503224458202|19.56244
20250503224559202|19.53531
20250503224700202|19.53531
20250503224801202|19.56244
20250503224902202|19.53531
20250503225003202|19.56244
20250503225104202|19.53531
20250503225205202|19.50815
20250503225306202|19.53531
20250503225407202|19.48105
20250503225508202|19.53531
20250503225609202|19.67105
20250503225710202|19.50815
20250503225811202|19.53531
20250503225912202|19.53531
20250503230013202|19.48105
20250503230114202|19.83398
20250503230215202|19.50815
20250503230316202|19.58963
20250503230417202|19.56244
20250503230518202|19.58963
20250503230619202|19.50815
20250503230720202|19.53531
20250503230821202|19.56244
20250503230922202|19.45386
20250503231023202|19.64389
20250503231124202|19.50815
20250503231225202|19.53531
20250503231326202|19.56244
20250503231427202|19.50815
20250503231528202|19.53531
20250503231629202|19.56244
20250503231730202|19.53531
20250503231831202|19.53531
20250503231932202|19.56244
20250503232033202|19.53531
20250503232134202|19.80685
20250503232235202|19.31815
20250503232336202|19.56244
20250503232437202|19.48105
20250503232538202|19.50815
20250503232639202|19.34528
20250503232740202|19.45386
20250503232841202|19.53531
20250503232942202|19.56244
20250503233043202|19.50815
20250503233144202|19.53531
20250503233245202|19.53531
20250503233346202|19.56244
20250503233447202|19.58963
20250503233548202|19.48105
20250503233649202|19.56244
20250503233750202|19.53531
20250503233851202|19.50815
20250503233952202|19.50815
20250503234053202|19.50815
20250503234154202|19.53531
20250503234255202|19.48105
20250503234356202|19.53531
20250503234457202|19.48105
20250503234558202|19.48105
20250503234659202|19.56244
20250503234800202|19.53531
20250503234901202|19.45386
20250503235002202|19.50815
20250503235103202|19.56244
20250503235204202|19.50815
20250503235305202|19.50815
20250503235406202|19.53531
20250503235507202|19.45386
20250503235608202|19.34528
20250503235709202|19.53531
20250503235810202|19.45386
20250503235911202|19.53531