20250425000052202|20.48593
20250425000153202|20.24142
20250425000254202|20.56744
20250425000355202|20.40442
20250425000456202|20.45877
20250425000557202|20.51309
20250425000658202|19.64389
20250425000759202|20.45877
20250425000900202|20.37726
20250425001001202|20.51309
20250425001102202|20.51309
20250425001203202|20.45877
20250425001304202|20.54028
20250425001405202|20.43161
20250425001506202|20.43161
20250425001607202|20.48593
20250425001708202|20.40442
20250425001809202|20.45877
20250425001910202|20.45877
20250425002011202|20.45877
20250425002112202|20.56744
20250425002213202|20.48593
20250425002314202|20.54028
20250425002415202|20.45877
20250425002516202|20.29575
20250425002617202|20.59467
20250425002718202|20.54028
20250425002819202|20.45877
20250425002920202|20.54028
20250425003021202|20.67618
20250425003050202|20.40442
20250425003235202|20.29575
20250425003336202|20.43161
20250425003437202|20.48593
20250425003538202|20.48593
20250425003639202|20.54028
20250425003740202|20.45877
20250425003841202|20.45877
20250425003942202|20.54028
20250425004043202|20.45877
20250425004144202|20.54028
20250425004245202|20.54028
20250425004346202|20.56744
20250425004447202|20.43161
20250425004548202|20.54028
20250425004649202|20.56744
20250425004750202|20.45877
20250425004851202|20.45877
20250425004952202|20.51309
20250425005053202|20.48593
20250425005154202|20.59467
20250425005255202|20.54028
20250425005356202|20.51309
20250425005457202|20.54028
20250425005558202|20.64899
20250425005659202|20.56744
20250425005800202|20.54028
20250425005901202|20.51309
20250425010002202|20.43161
20250425010103202|20.48593
20250425010204202|20.56744
20250425010305202|20.54028
20250425010406202|20.45877
20250425010507202|20.56744
20250425010608202|20.56744
20250425010709202|20.56744
20250425010810202|20.54028
20250425010911202|20.56744
20250425011012202|20.59467
20250425011113202|20.45877
20250425011214202|20.51309
20250425011315202|20.54028
20250425011416202|20.56744
20250425011517202|20.40442
20250425011618202|20.48593
20250425011719202|20.54028
20250425011820202|20.45877
20250425011921202|20.45877
20250425012022202|20.32291
20250425012123202|20.40442
20250425012224202|20.54028
20250425012325202|20.32291
20250425012426202|20.37726
20250425012527202|20.37726
20250425012628202|20.40442
20250425012729202|20.37726
20250425012830202|20.43161
20250425012931202|20.40442
20250425013032202|20.45877
20250425013133202|20.51309
20250425013234202|20.43161
20250425013335202|20.56744
20250425013436202|20.51309
20250425013537202|20.43161
20250425013638202|20.48593
20250425013739202|20.45877
20250425013840202|20.43161
20250425013941202|20.43161
20250425014043202|20.45877
20250425014144202|20.45877
20250425014245202|20.54028
20250425014346202|20.56744
20250425014447202|20.67618
20250425014548202|20.43161
20250425014649202|20.54028
20250425014750202|20.45877
20250425014851202|20.40442
20250425014953202|20.45877
20250425015054202|20.43161
20250425015155202|20.54028
20250425015256202|20.43161
20250425015357202|20.54028
20250425015458202|20.56744
20250425015559202|20.62183
20250425015700202|20.43161
20250425015801202|20.40442
20250425015902202|20.51309
20250425020003202|20.40442
20250425020104202|20.45877
20250425020205202|20.45877
20250425020306202|20.48593
20250425020407202|20.40442
20250425020508202|20.54028
20250425020609202|20.45877
20250425020710202|20.54028
20250425020811202|20.43161
20250425020912202|20.43161
20250425021013202|20.40442
20250425021114202|20.45877
20250425021215202|20.45877
20250425021316202|20.43161
20250425021417202|20.40442
20250425021518202|20.45877
20250425021619202|20.51309
20250425021720202|20.54028
20250425021821202|20.40442
20250425021922202|20.45877
20250425022023202|20.56744
20250425022124202|20.45877
20250425022225202|20.43161
20250425022326202|20.40442
20250425022427202|20.51309
20250425022528202|20.43161
20250425022629202|20.43161
20250425022730202|20.40442
20250425022831202|20.45877
20250425022932202|20.40442
20250425023033202|20.40442
20250425023117202|20.54028
20250425023259202|20.43161
20250425023400202|20.56744
20250425023501202|20.43161
20250425023602202|20.32291
20250425023703202|20.40442
20250425023804202|20.45877
20250425023905202|20.40442
20250425024006202|20.40442
20250425024107202|20.40442
20250425024208202|20.29575
20250425024309202|20.43161
20250425024410202|20.43161
20250425024511202|20.64899
20250425024612202|20.43161
20250425024713202|20.45877
20250425024814202|20.45877
20250425024915202|20.51309
20250425025016202|20.51309
20250425025117202|20.45877
20250425025218202|20.45877
20250425025319202|20.37726
20250425025420202|20.43161
20250425025521202|20.40442
20250425025622202|20.51309
20250425025723202|20.43161
20250425025824202|20.45877
20250425025925202|20.43161
20250425030026202|20.45877
20250425030127202|20.43161
20250425030228202|20.18707
20250425030329202|20.40442
20250425030431202|20.43161
20250425030532202|20.40442
20250425030633202|20.43161
20250425030734202|20.40442
20250425030835202|20.40442
20250425030936202|20.32291
20250425031037202|20.43161
20250425031138202|20.35007
20250425031239202|20.40442
20250425031341202|20.40442
20250425031442202|20.43161
20250425031543202|20.45877
20250425031644202|20.64899
20250425031745202|20.45877
20250425031846202|20.45877
20250425031947202|20.35007
20250425032048202|20.40442
20250425032149202|20.56744
20250425032250202|20.43161
20250425032351202|20.40442
20250425032452202|20.29575
20250425032553202|20.45877
20250425032654202|20.45877
20250425032755202|20.45877
20250425032856202|20.45877
20250425032957202|20.43161
20250425033058202|20.40442
20250425033159202|20.43161
20250425033300202|20.40442
20250425033401202|20.32291
20250425033502202|20.43161
20250425033603202|20.40442
20250425033704202|20.45877
20250425033805202|20.43161
20250425033906202|20.48593
20250425034007202|20.37726
20250425034108202|20.37726
20250425034209202|20.40442
20250425034310202|20.43161
20250425034411202|20.45877
20250425034512202|20.45877
20250425034613202|20.43161
20250425034714202|20.40442
20250425034815202|20.40442
20250425034916202|20.43161
20250425035017202|20.54028
20250425035118202|20.40442
20250425035219202|20.40442
20250425035320202|20.37726
20250425035421202|20.43161
20250425035522202|20.32291
20250425035623202|20.32291
20250425035724202|20.43161
20250425035825202|20.40442
20250425035926202|20.45877
20250425040027202|20.40442
20250425040128202|20.43161
20250425040229202|20.43161
20250425040330202|20.54028
20250425040431202|20.40442
20250425040532202|20.43161
20250425040633202|20.43161
20250425040734202|20.43161
20250425040835202|20.43161
20250425040936202|20.40442
20250425041037202|20.43161
20250425041139202|20.40442
20250425041240202|20.43161
20250425041341202|20.64899
20250425041442202|20.40442
20250425041543202|20.24142
20250425041644202|20.43161
20250425041745202|20.40442
20250425041846202|20.45877
20250425041947202|20.40442
20250425042048202|20.40442
20250425042149202|20.35007
20250425042250202|20.40442
20250425042351202|20.35007
20250425042452202|20.45877
20250425042553202|20.29575
20250425042654202|20.35007
20250425042755202|20.48593
20250425042856202|20.54028
20250425042957202|20.43161
20250425043058202|20.54028
20250425043143202|20.37726
20250425043244202|20.40442
20250425043345202|20.43161
20250425043446202|20.48593
20250425043547202|20.40442
20250425043648202|20.45877
20250425043749202|20.32291
20250425043850202|20.43161
20250425043951202|20.32291
20250425044052202|20.45877
20250425044153202|20.35007
20250425044254202|20.32291
20250425044355202|20.40442
20250425044456202|20.35007
20250425044557202|20.32291
20250425044659202|20.26859
20250425044800202|20.32291
20250425044901202|20.26859
20250425045002202|21.60123
20250425045103202|20.29575
20250425045204202|20.21423
20250425045305202|20.29575
20250425045406202|20.35007
20250425045507202|20.40442
20250425045608202|20.21423
20250425045709202|20.29575
20250425045810202|20.59467
20250425045911202|20.35007
20250425050012202|20.40442
20250425050113202|20.26859
20250425050214202|20.35007
20250425050315202|20.32291
20250425050416202|20.32291
20250425050517202|20.37726
20250425050618202|20.32291
20250425050719202|20.32291
20250425050820202|20.43161
20250425050921202|20.37726
20250425051022202|20.29575
20250425051123202|20.32291
20250425051224202|20.29575
20250425051325202|20.26859
20250425051426202|20.29575
20250425051527202|20.35007
20250425051628202|20.43161
20250425051729202|20.40442
20250425051830202|20.35007
20250425051931202|20.0784
20250425052032202|20.37726
20250425052133202|20.37726
20250425052234202|20.32291
20250425052335202|20.35007
20250425052436202|20.32291
20250425052537202|20.32291
20250425052638202|20.37726
20250425052739202|20.32291
20250425052840202|20.24142
20250425052941202|20.29575
20250425053042202|20.29575
20250425053143202|20.29575
20250425053244202|20.29575
20250425053345202|20.29575
20250425053446202|20.29575
20250425053547202|20.40442
20250425053648202|20.26859
20250425053749202|20.35007
20250425053850202|20.26859
20250425053951202|20.29575
20250425054052202|20.29575
20250425054153202|20.32291
20250425054254202|20.26859
20250425054355202|20.24142
20250425054456202|20.18707
20250425054557202|20.10556
20250425054658202|20.05124
20250425054759202|20.26859
20250425054900202|20.29575
20250425055001202|20.37726
20250425055102202|20.26859
20250425055203202|20.21423
20250425055304202|20.15991
20250425055405202|20.21423
20250425055506202|20.21423
20250425055608202|20.29575
20250425055709202|20.26859
20250425055810202|20.18707
20250425055911202|20.18707
20250425060012202|20.18707
20250425060113202|20.26859
20250425060214202|20.02411
20250425060315202|20.29575
20250425060416202|20.24142
20250425060517202|20.0784
20250425060618202|20.26859
20250425060719202|20.10556
20250425060820202|20.15991
20250425060921202|20.29575
20250425061022202|20.26859
20250425061123202|20.32291
20250425061224202|20.32291
20250425061325202|20.32291
20250425061426202|20.32291
20250425061527202|20.29575
20250425061628202|20.37726
20250425061729202|20.26859
20250425061830202|20.43161
20250425061931202|20.26859
20250425062032202|20.29575
20250425062133202|20.15991
20250425062234202|20.26859
20250425062335202|20.26859
20250425062436202|20.26859
20250425062537202|20.13275
20250425062638202|19.99695
20250425062739202|20.05124
20250425062840202|20.15991
20250425062941202|20.24142
20250425063042202|20.18707
20250425063143202|19.67105
20250425063211202|19.99695
20250425063312202|20.0784
20250425063413202|20.0784
20250425063514202|19.86118
20250425063615202|19.96979
20250425063716202|19.96979
20250425063817202|20.24142
20250425063918202|20.02411
20250425064019202|20.02411
20250425064120202|20.0784
20250425064221202|20.10556
20250425064322202|20.0784
20250425064423202|20.43161
20250425064524202|20.26859
20250425064625202|20.0784
20250425064726202|20.26859
20250425064827202|20.21423
20250425064928202|20.26859
20250425065029202|20.21423
20250425065130202|20.18707
20250425065231202|20.24142
20250425065332202|20.13275
20250425065433202|20.15991
20250425065534202|20.02411
20250425065635202|20.0784
20250425065736202|20.10556
20250425065837202|20.10556
20250425065938202|20.13275
20250425070039202|19.99695
20250425070140202|20.02411
20250425070241202|20.18707
20250425070342202|19.9426
20250425070443202|20.15991
20250425070544202|20.13275
20250425070645202|20.26859
20250425070746202|20.29575
20250425070847202|20.26859
20250425070948202|20.0784
20250425071049202|20.18707
20250425071150202|20.26859
20250425071251202|20.0784
20250425071352202|20.0784
20250425071453202|20.24142
20250425071554202|20.15991
20250425071655202|20.18707
20250425071756202|20.13275
20250425071857202|20.0784
20250425071958202|20.18707
20250425072059202|20.13275
20250425072200202|20.13275
20250425072302202|20.18707
20250425072403202|20.13275
20250425072504202|20.0784
20250425072605202|20.18707
20250425072706202|20.13275
20250425072807202|20.15991
20250425072908202|20.02411
20250425073009202|20.05124
20250425073110202|20.29575
20250425073211202|19.9426
20250425073312202|20.0784
20250425073413202|20.21423
20250425073514202|20.21423
20250425073615202|20.18707
20250425073716202|20.18707
20250425073817202|20.18707
20250425073918202|20.21423
20250425074019202|20.15991
20250425074120202|20.26859
20250425074221202|20.26859
20250425074322202|20.18707
20250425074423202|20.24142
20250425074524202|20.0784
20250425074625202|20.13275
20250425074726202|20.15991
20250425074827202|20.18707
20250425074928202|20.18707
20250425075029202|20.10556
20250425075130202|20.18707
20250425075231202|20.54028
20250425075332202|20.15991
20250425075433202|20.21423
20250425075534202|20.24142
20250425075635202|20.29575
20250425075736202|20.18707
20250425075837202|20.18707
20250425075938202|20.26859
20250425080039202|20.29575
20250425080140202|20.15991
20250425080241202|20.26859
20250425080342202|20.29575
20250425080443202|20.21423
20250425080544202|20.37726
20250425080645202|17.93332
20250425080746202|18.93805
20250425080847202|19.72537
20250425080948202|20.26859
20250425081049202|20.15991
20250425081150202|19.99695
20250425081251202|20.37726
20250425081352202|20.24142
20250425081453202|20.29575
20250425081554202|20.18707
20250425081655202|20.29575
20250425081756202|20.15991
20250425081857202|20.29575
20250425081958202|20.18707
20250425082059202|20.40442
20250425082200202|20.29575
20250425082301202|20.18707
20250425082402202|20.29575
20250425082503202|20.29575
20250425082604202|19.9426
20250425082705202|20.35007
20250425082806202|20.32291
20250425082907202|20.32291
20250425083008202|20.15991
20250425083109202|20.24142
20250425083210202|20.21423
20250425083238202|20.26859
20250425083339202|20.0784
20250425083440202|19.56244
20250425083541202|20.18707
20250425083642202|20.15991
20250425083743202|20.32291
20250425083844202|20.29575
20250425083945202|20.29575
20250425084046202|20.15991
20250425084147202|20.32291
20250425084248202|20.18707
20250425084349202|20.32291
20250425084450202|20.40442
20250425084551202|20.26859
20250425084652202|19.77969
20250425084753202|20.02411
20250425084854202|20.18707
20250425084955202|20.26859
20250425085056202|20.24142
20250425085157202|20.32291
20250425085258202|20.32291
20250425085359202|20.40442
20250425085500202|20.29575
20250425085601202|20.43161
20250425085702202|20.26859
20250425085803202|20.29575
20250425085904202|20.37726
20250425090005202|20.35007
20250425090106202|20.05124
20250425090207202|20.45877
20250425090308202|20.32291
20250425090409202|20.0784
20250425090510202|20.18707
20250425090611202|19.34528
20250425090712202|19.50815
20250425090813202|19.61676
20250425090914202|19.9426
20250425091015202|20.18707
20250425091116202|20.0784
20250425091217202|20.05124
20250425091318202|19.75253
20250425091419202|19.99695
20250425091520202|19.34528
20250425091621202|19.26382
20250425091722202|19.83398
20250425091823202|19.04663
20250425091924202|19.91547
20250425092025202|20.15991
20250425092126202|20.05124
20250425092227202|19.64389
20250425092328202|19.39957
20250425092429202|19.34528
20250425092530202|19.29095
20250425092631202|19.34528
20250425092732202|19.12805
20250425092833202|19.15521
20250425092934202|19.0195
20250425093035202|19.04663
20250425093136202|19.67105
20250425093237202|19.64389
20250425093338202|19.69821
20250425093439202|19.91547
20250425093540202|19.91547
20250425093641202|20.15991
20250425093742202|20.05124
20250425093843202|20.02411
20250425093944202|19.48105
20250425094045202|19.96979
20250425094146202|19.34528
20250425094247202|19.56244
20250425094348202|19.58963
20250425094449202|19.80685
20250425094550202|19.72537
20250425094651202|19.69821
20250425094752202|19.64389
20250425094853202|19.64389
20250425094954202|19.67105
20250425095055202|17.36261
20250425095156202|19.67105
20250425095257202|19.53531
20250425095358202|19.88831
20250425095459202|19.39957
20250425095600202|19.42673
20250425095701202|19.53531
20250425095802202|19.91547
20250425095903202|20.02411
20250425100004202|19.50815
20250425100105202|19.39957
20250425100206202|19.77969
20250425100307202|19.72537
20250425100408202|19.77969
20250425100509202|19.77969
20250425100610202|20.10556
20250425100711202|20.21423
20250425100812202|19.80685
20250425100913202|20.10556
20250425101014202|20.05124
20250425101115202|20.05124
20250425101216202|20.15991
20250425101317202|20.0784
20250425101418202|19.9426
20250425101519202|19.99695
20250425101620202|19.9426
20250425101721202|19.83398
20250425101822202|20.18707
20250425101923202|19.75253
20250425102024202|19.99695
20250425102125202|19.42673
20250425102226202|19.39957
20250425102327202|19.75253
20250425102428202|19.50815
20250425102529202|19.91547
20250425102630202|19.83398
20250425102731202|19.80685
20250425102832202|19.88831
20250425102933202|19.61676
20250425103034202|19.77969
20250425103135202|19.80685
20250425103236202|20.05124
20250425103411202|19.75253
20250425103512202|19.42673
20250425103613202|19.39957
20250425103714202|19.64389
20250425103815202|19.86118
20250425103916202|19.64389
20250425104017202|19.64389
20250425104118202|19.26382
20250425104219202|19.53531
20250425104320202|19.26382
20250425104421202|19.34528
20250425104522202|19.58963
20250425104623202|19.45386
20250425104724202|19.23669
20250425104825202|19.53531
20250425104926202|19.34528
20250425105027202|19.77969
20250425105128202|19.64389
20250425105229202|19.45386
20250425105330202|20.40442
20250425105431202|19.37241
20250425105532202|19.42673
20250425105633202|19.29095
20250425105734202|19.26382
20250425105835202|19.45386
20250425105936202|19.53531
20250425110037202|19.42673
20250425110138202|19.50815
20250425110239202|19.72537
20250425110340202|19.29095
20250425110441202|19.26382
20250425110542202|19.29095
20250425110643202|19.42673
20250425110744202|19.29095
20250425110845202|19.37241
20250425110946202|19.37241
20250425111047202|19.50815
20250425111148202|19.48105
20250425111249202|19.56244
20250425111350202|19.77969
20250425111451202|19.56244
20250425111552202|19.64389
20250425111653202|19.50815
20250425111754202|19.64389
20250425111855202|19.64389
20250425111956202|19.39957
20250425112057202|19.53531
20250425112158202|19.50815
20250425112259202|19.48105
20250425112400202|19.50815
20250425112501202|19.53531
20250425112602202|19.56244
20250425112703202|19.50815
20250425112804202|19.50815
20250425112905202|19.53531
20250425113006202|19.39957
20250425113107202|19.69821
20250425113208202|19.53531
20250425113309202|19.50815
20250425113410202|19.69821
20250425113511202|19.53531
20250425113612202|19.64389
20250425113713202|19.50815
20250425113814202|19.39957
20250425113915202|19.53531
20250425114016202|19.37241
20250425114117202|19.64389
20250425114218202|19.53531
20250425114319202|19.50815
20250425114420202|19.67105
20250425114521202|19.72537
20250425114622202|19.77969
20250425114723202|19.69821
20250425114824202|19.53531
20250425114925202|19.53531
20250425115026202|19.53531
20250425115127202|19.56244
20250425115228202|19.50815
20250425115329202|19.50815
20250425115430202|19.58963
20250425115531202|19.37241
20250425115632202|19.53531
20250425115733202|19.50815
20250425115834202|19.26382
20250425115935202|19.48105
20250425120036202|19.53531
20250425120137202|19.64389
20250425120238202|19.61676
20250425120339202|19.61676
20250425120440202|19.72537
20250425120541202|19.77969
20250425120642202|19.72537
20250425120743202|19.77969
20250425120844202|19.50815
20250425120945202|19.77969
20250425121046202|19.72537
20250425121147202|19.61676
20250425121248202|19.53531
20250425121349202|19.77969
20250425121450202|19.56244
20250425121551202|19.75253
20250425121652202|19.34528
20250425121753202|19.42673
20250425121854202|19.56244
20250425121955202|19.56244
20250425122056202|19.58963
20250425122157202|19.72537
20250425122258202|19.61676
20250425122359202|19.53531
20250425122500202|19.64389
20250425122601202|19.58963
20250425122702202|19.67105
20250425122803202|19.72537
20250425122904202|19.67105
20250425123005202|19.75253
20250425123106202|19.64389
20250425123207202|19.56244
20250425123308202|19.42673
20250425123409202|19.26382
20250425123438202|19.34528
20250425123539202|19.42673
20250425123640202|18.39502
20250425123741202|19.39957
20250425123842202|19.20953
20250425123943202|19.39957
20250425124044202|19.34528
20250425124145202|19.42673
20250425124246202|19.42673
20250425124347202|19.53531
20250425124448202|19.42673
20250425124549202|19.56244
20250425124650202|19.64389
20250425124751202|19.61676
20250425124852202|19.56244
20250425124953202|19.53531
20250425125054202|19.42673
20250425125155202|19.39957
20250425125256202|19.50815
20250425125357202|19.56244
20250425125458202|19.53531
20250425125559202|19.69821
20250425125700202|19.77969
20250425125801202|19.64389
20250425125902202|19.39957
20250425130003202|19.61676
20250425130104202|19.72537
20250425130205202|19.53531
20250425130306202|19.45386
20250425130407202|19.50815
20250425130508202|19.64389
20250425130609202|19.67105
20250425130710202|19.50815
20250425130811202|19.64389
20250425130912202|19.64389
20250425131013202|19.53531
20250425131114202|19.45386
20250425131215202|19.39957
20250425131316202|19.64389
20250425131417202|19.64389
20250425131518202|19.61676
20250425131619202|19.58963
20250425131720202|19.77969
20250425131821202|19.53531
20250425131922202|19.58963
20250425132023202|19.39957
20250425132124202|19.50815
20250425132225202|19.72537
20250425132326202|19.45386
20250425132427202|19.53531
20250425132528202|19.39957
20250425132629202|19.50815
20250425132730202|19.34528
20250425132831202|19.45386
20250425132932202|19.37241
20250425133033202|19.37241
20250425133134202|19.42673
20250425133235202|19.42673
20250425133336202|19.53531
20250425133437202|19.64389
20250425133538202|19.75253
20250425133639202|19.77969
20250425133740202|19.75253
20250425133841202|19.80685
20250425133942202|19.64389
20250425134043202|19.64389
20250425134144202|19.53531
20250425134245202|19.56244
20250425134346202|19.42673
20250425134447202|19.50815
20250425134548202|19.58963
20250425134649202|19.72537
20250425134750202|19.56244
20250425134851202|19.72537
20250425134952202|19.58963
20250425135053202|19.64389
20250425135154202|19.56244
20250425135255202|19.50815
20250425135356202|19.20953
20250425135458202|19.67105
20250425135559202|19.39957
20250425135700202|19.56244
20250425135801202|19.53531
20250425135902202|19.53531
20250425140003202|19.37241
20250425140104202|19.39957
20250425140205202|19.56244
20250425140306202|19.58963
20250425140407202|19.67105
20250425140508202|19.69821
20250425140609202|19.53531
20250425140710202|19.56244
20250425140811202|19.50815
20250425140912202|19.75253
20250425141013202|19.86118
20250425141114202|19.88831
20250425141215202|19.69821
20250425141316202|19.88831
20250425141417202|19.72537
20250425141518202|19.80685
20250425141619202|19.91547
20250425141720202|19.64389
20250425141821202|19.72537
20250425141922202|19.53531
20250425142023202|19.80685
20250425142124202|19.80685
20250425142225202|19.64389
20250425142326202|19.77969
20250425142427202|19.61676
20250425142528202|19.31815
20250425142629202|19.80685
20250425142730202|19.67105
20250425142831202|19.69821
20250425142932202|19.56244
20250425143033202|19.80685
20250425143134202|19.72537
20250425143235202|19.67105
20250425143336202|19.72537
20250425143437202|19.58963
20250425143505202|19.42673
20250425143606202|19.45386
20250425143707202|19.69821
20250425143808202|19.67105
20250425143909202|19.34528
20250425144010202|19.37241
20250425144111202|19.64389
20250425144212202|19.67105
20250425144313202|19.34528
20250425144414202|19.77969
20250425144515202|19.56244
20250425144616202|19.48105
20250425144717202|19.31815
20250425144818202|19.64389
20250425144919202|19.53531
20250425145020202|19.37241
20250425145121202|19.72537
20250425145222202|19.72537
20250425145323202|19.45386
20250425145424202|19.50815
20250425145525202|19.56244
20250425145626202|19.48105
20250425145727202|19.56244
20250425145828202|19.39957
20250425145929202|19.77969
20250425150030202|19.56244
20250425150131202|19.42673
20250425150232202|19.56244
20250425150333202|19.56244
20250425150434202|19.67105
20250425150535202|19.56244
20250425150636202|19.99695
20250425150737202|19.67105
20250425150838202|19.80685
20250425150939202|19.69821
20250425151040202|19.80685
20250425151141202|19.50815
20250425151242202|19.77969
20250425151343202|19.77969
20250425151444202|19.72537
20250425151545202|19.53531
20250425151646202|19.50815
20250425151747202|19.50815
20250425151848202|19.39957
20250425151949202|19.77969
20250425152050202|19.67105
20250425152151202|19.72537
20250425152252202|19.61676
20250425152353202|19.42673
20250425152454202|19.39957
20250425152555202|19.69821
20250425152656202|19.53531
20250425152757202|19.56244
20250425152858202|19.67105
20250425152959202|19.77969
20250425153100202|19.80685
20250425153201202|19.50815
20250425153302202|19.80685
20250425153403202|19.56244
20250425153504202|19.64389
20250425153605202|19.56244
20250425153706202|19.58963
20250425153807202|19.72537
20250425153908202|19.77969
20250425154009202|19.9426
20250425154110202|19.88831
20250425154211202|19.69821
20250425154312202|19.72537
20250425154413202|19.69821
20250425154514202|19.86118
20250425154615202|19.88831
20250425154716202|19.72537
20250425154817202|19.72537
20250425154918202|19.67105
20250425155019202|19.53531
20250425155120202|19.64389
20250425155221202|19.26382
20250425155322202|19.39957
20250425155423202|19.64389
20250425155525202|19.39957
20250425155626202|19.48105
20250425155727202|19.67105
20250425155828202|19.64389
20250425155929202|19.86118
20250425160030202|19.80685
20250425160131202|19.61676
20250425160232202|19.50815
20250425160333202|19.88831
20250425160434202|19.48105
20250425160535202|19.56244
20250425160636202|19.42673
20250425160737202|19.29095
20250425160838202|19.56244
20250425160939202|19.39957
20250425161040202|19.72537
20250425161141202|19.75253
20250425161242202|19.58963
20250425161343202|19.75253
20250425161444202|19.77969
20250425161545202|19.72537
20250425161646202|19.77969
20250425161747202|19.64389
20250425161848202|19.56244
20250425161949202|19.77969
20250425162050202|19.80685
20250425162151202|19.50815
20250425162252202|19.39957
20250425162353202|19.45386
20250425162454202|19.42673
20250425162555202|19.56244
20250425162656202|19.58963
20250425162757202|19.96979
20250425162858202|19.77969
20250425162959202|19.64389
20250425163100202|19.34528
20250425163201202|19.29095
20250425163302202|19.50815
20250425163403202|19.07376
20250425163504202|19.53531
20250425163555202|19.77969
20250425163656202|19.75253
20250425163757202|19.80685
20250425163858202|19.34528
20250425163959202|19.56244
20250425164100202|19.42673
20250425164201202|19.69821
20250425164302202|19.56244
20250425164403202|19.64389
20250425164504202|19.34528
20250425164605202|19.29095
20250425164706202|20.45877
20250425164807202|19.53531
20250425164908202|19.31815
20250425165009202|19.12805
20250425165110202|19.12805
20250425165211202|19.18237
20250425165312202|19.18237
20250425165413202|19.34528
20250425165514202|19.15521
20250425165615202|19.07376
20250425165716202|19.12805
20250425165817202|19.10092
20250425165918202|19.07376
20250425170019202|18.99234
20250425170120202|19.18237
20250425170221202|19.31815
20250425170322202|19.12805
20250425170424202|19.12805
20250425170525202|19.12805
20250425170626202|19.10092
20250425170727202|18.74802
20250425170828202|19.37241
20250425170929202|19.26382
20250425171030202|19.26382
20250425171131202|19.04663
20250425171232202|19.12805
20250425171333202|19.18237
20250425171434202|19.15521
20250425171535202|19.20953
20250425171636202|19.20953
20250425171737202|19.39957
20250425171838202|19.31815
20250425171939202|19.34528
20250425172040202|19.34528
20250425172141202|19.12805
20250425172242202|19.39957
20250425172343202|19.56244
20250425172444202|19.69821
20250425172545202|19.75253
20250425172646202|19.64389
20250425172747202|19.53531
20250425172848202|19.72537
20250425172949202|20.62183
20250425173050202|19.64389
20250425173151202|19.69821
20250425173252202|19.42673
20250425173353202|19.64389
20250425173454202|19.39957
20250425173555202|19.15521
20250425173656202|19.12805
20250425173757202|19.15521
20250425173858202|19.0195
20250425173959202|19.23669
20250425174100202|19.29095
20250425174201202|19.07376
20250425174302202|19.12805
20250425174403202|19.10092
20250425174504202|18.96521
20250425174605202|19.0195
20250425174706202|19.18237
20250425174807202|19.18237
20250425174908202|19.23669
20250425175009202|19.18237
20250425175110202|19.34528
20250425175211202|19.39957
20250425175312202|19.39957
20250425175413202|19.31815
20250425175514202|19.56244
20250425175615202|19.42673
20250425175716202|19.53531
20250425175817202|19.39957
20250425175918202|19.53531
20250425180019202|19.50815
20250425180120202|19.42673
20250425180221202|19.42673
20250425180322202|19.48105
20250425180423202|19.39957
20250425180524202|19.53531
20250425180625202|19.48105
20250425180726202|19.04663
20250425180827202|19.29095
20250425180928202|19.39957
20250425181029202|19.48105
20250425181130202|19.34528
20250425181231202|19.26382
20250425181332202|19.31815
20250425181433202|19.29095
20250425181534202|18.88376
20250425181635202|19.45386
20250425181736202|19.42673
20250425181837202|19.29095
20250425181938202|19.50815
20250425182039202|19.12805
20250425182140202|19.18237
20250425182241202|19.37241
20250425182342202|19.34528
20250425182444202|19.26382
20250425182545202|19.26382
20250425182646202|19.26382
20250425182747202|19.29095
20250425182848202|19.12805
20250425182949202|19.39957
20250425183050202|19.26382
20250425183151202|19.15521
20250425183252202|19.26382
20250425183353202|19.34528
20250425183454202|19.39957
20250425183555202|19.23669
20250425183622202|19.39957
20250425183723202|19.18237
20250425183824202|19.10092
20250425183925202|19.42673
20250425184026202|19.34528
20250425184127202|19.42673
20250425184228202|19.64389
20250425184329202|19.42673
20250425184430202|19.42673
20250425184531202|19.50815
20250425184632202|19.64389
20250425184733202|19.53531
20250425184834202|19.39957
20250425184935202|19.42673
20250425185036202|19.39957
20250425185137202|19.72537
20250425185238202|19.48105
20250425185339202|19.50815
20250425185440202|19.56244
20250425185541202|19.45386
20250425185642202|19.48105
20250425185743202|19.31815
20250425185844202|19.48105
20250425185945202|19.48105
20250425190046202|19.53531
20250425190147202|19.50815
20250425190248202|19.61676
20250425190349202|19.45386
20250425190450202|19.50815
20250425190551202|19.56244
20250425190652202|19.20953
20250425190753202|19.42673
20250425190854202|19.50815
20250425190955202|19.53531
20250425191056202|19.37241
20250425191157202|19.45386
20250425191258202|19.50815
20250425191359202|19.37241
20250425191500202|19.53531
20250425191601202|19.72537
20250425191702202|19.67105
20250425191803202|19.45386
20250425191904202|19.50815
20250425192005202|19.64389
20250425192106202|19.72537
20250425192207202|19.91547
20250425192308202|19.88831
20250425192409202|19.64389
20250425192510202|19.67105
20250425192611202|19.91547
20250425192712202|19.67105
20250425192813202|19.77969
20250425192914202|19.88831
20250425193015202|19.88831
20250425193116202|20.15991
20250425193217202|20.02411
20250425193318202|19.91547
20250425193419202|19.88831
20250425193520202|19.75253
20250425193621202|19.80685
20250425193722202|19.72537
20250425193823202|19.67105
20250425193924202|19.77969
20250425194025202|19.56244
20250425194126202|19.67105
20250425194227202|19.83398
20250425194328202|20.05124
20250425194429202|19.9426
20250425194530202|19.53531
20250425194631202|19.39957
20250425194732202|19.48105
20250425194833202|19.50815
20250425194934202|19.50815
20250425195035202|19.53531
20250425195136202|19.37241
20250425195237202|19.53531
20250425195338202|19.48105
20250425195439202|19.42673
20250425195540202|19.39957
20250425195641202|19.53531
20250425195742202|19.69821
20250425195843202|19.77969
20250425195944202|19.88831
20250425200045202|19.67105
20250425200146202|19.15521
20250425200247202|19.29095
20250425200348202|19.29095
20250425200449202|19.42673
20250425200550202|19.45386
20250425200651202|19.48105
20250425200752202|19.15521
20250425200853202|19.53531
20250425200954202|19.39957
20250425201055202|19.50815
20250425201156202|19.48105
20250425201257202|19.56244
20250425201358202|19.69821
20250425201459202|19.67105
20250425201600202|19.80685
20250425201701202|19.72537
20250425201802202|19.77969
20250425201903202|19.80685
20250425202004202|19.99695
20250425202105202|19.80685
20250425202206202|19.77969
20250425202307202|19.75253
20250425202408202|19.69821
20250425202509202|19.75253
20250425202610202|19.77969
20250425202711202|19.77969
20250425202812202|19.88831
20250425202913202|19.86118
20250425203014202|19.77969
20250425203115202|19.64389
20250425203216202|19.80685
20250425203317202|19.88831
20250425203418202|19.83398
20250425203519202|19.80685
20250425203620202|19.67105
20250425203649202|19.56244
20250425203750202|19.80685
20250425203851202|19.56244
20250425203952202|19.64389
20250425204053202|19.72537
20250425204154202|19.72537
20250425204255202|19.91547
20250425204356202|19.75253
20250425204457202|19.86118
20250425204558202|19.96979
20250425204659202|19.67105
20250425204800202|19.77969
20250425204901202|19.80685
20250425205002202|19.9426
20250425205103202|20.05124
20250425205204202|20.13275
20250425205305202|20.0784
20250425205406202|20.02411
20250425205507202|20.21423
20250425205608202|20.0784
20250425205709202|20.13275
20250425205810202|20.05124
20250425205911202|20.05124
20250425210012202|20.05124
20250425210113202|20.18707
20250425210214202|19.99695
20250425210315202|20.05124
20250425210416202|20.18707
20250425210517202|19.96979
20250425210618202|20.0784
20250425210719202|20.02411
20250425210820202|19.99695
20250425210921202|20.05124
20250425211022202|20.05124
20250425211123202|20.15991
20250425211224202|20.10556
20250425211325202|20.02411
20250425211426202|20.05124
20250425211527202|20.0784
20250425211628202|20.15991
20250425211729202|20.0784
20250425211830202|19.80685
20250425211931202|20.15991
20250425212032202|20.0784
20250425212133202|20.13275
20250425212234202|20.13275
20250425212335202|20.13275
20250425212436202|20.0784
20250425212537202|20.10556
20250425212638202|19.96979
20250425212739202|20.02411
20250425212840202|20.10556
20250425212941202|20.02411
20250425213042202|20.05124
20250425213143202|20.0784
20250425213244202|20.02411
20250425213345202|20.0784
20250425213446202|20.05124
20250425213547202|20.0784
20250425213648202|19.99695
20250425213749202|20.0784
20250425213850202|20.05124
20250425213951202|19.9426
20250425214052202|20.15991
20250425214153202|19.9426
20250425214254202|20.0784
20250425214355202|19.96979
20250425214456202|20.02411
20250425214557202|20.35007
20250425214658202|20.02411
20250425214759202|19.91547
20250425214900202|19.91547
20250425215001202|20.10556
20250425215102202|19.96979
20250425215203202|20.02411
20250425215304202|20.02411
20250425215405202|20.05124
20250425215506202|19.9426
20250425215607202|19.99695
20250425215708202|19.9426
20250425215809202|19.9426
20250425215910202|19.99695
20250425220011202|20.02411
20250425220112202|19.96979
20250425220213202|19.99695
20250425220314202|20.02411
20250425220415202|19.9426
20250425220516202|20.21423
20250425220617202|19.96979
20250425220718202|19.96979
20250425220819202|20.0784
20250425220920202|20.0784
20250425221021202|20.05124
20250425221122202|20.05124
20250425221223202|20.13275
20250425221324202|20.0784
20250425221425202|20.05124
20250425221526202|20.13275
20250425221627202|20.10556
20250425221728202|20.26859
20250425221829202|20.13275
20250425221930202|20.13275
20250425222031202|20.02411
20250425222132202|20.15991
20250425222233202|20.0784
20250425222334202|20.21423
20250425222435202|19.29095
20250425222536202|19.86118
20250425222637202|20.02411
20250425222738202|20.02411
20250425222839202|20.0784
20250425222940202|19.99695
20250425223041202|20.02411
20250425223142202|20.29575
20250425223243202|20.0784
20250425223344202|20.02411
20250425223445202|20.05124
20250425223546202|20.0784
20250425223647202|20.02411
20250425223717202|20.10556
20250425223818202|19.99695
20250425223919202|20.05124
20250425224020202|19.96979
20250425224121202|19.9426
20250425224222202|19.99695
20250425224323202|19.9426
20250425224424202|20.05124
20250425224525202|19.96979
20250425224626202|20.05124
20250425224727202|20.02411
20250425224828202|20.02411
20250425224929202|20.02411
20250425225030202|20.05124
20250425225131202|19.67105
20250425225233202|20.13275
20250425225334202|20.05124
20250425225435202|20.02411
20250425225536202|20.0784
20250425225637202|20.18707
20250425225738202|20.26859
20250425225839202|20.0784
20250425225940202|20.02411
20250425230041202|19.77969
20250425230142202|20.02411
20250425230243202|19.9426
20250425230344202|19.9426
20250425230445202|19.96979
20250425230546202|19.88831
20250425230647202|19.91547
20250425230748202|19.9426
20250425230849202|19.99695
20250425230950202|20.51309
20250425231051202|19.86118
20250425231152202|19.96979
20250425231253202|20.05124
20250425231354202|19.91547
20250425231455202|19.96979
20250425231556202|19.9426
20250425231657202|19.96979
20250425231758202|19.96979
20250425231859202|19.91547
20250425232000202|19.99695
20250425232101202|19.9426
20250425232202202|19.99695
20250425232303202|19.9426
20250425232404202|20.02411
20250425232505202|19.96979
20250425232606202|19.96979
20250425232707202|19.96979
20250425232808202|20.0784
20250425232909202|20.10556
20250425233010202|20.05124
20250425233111202|20.02411
20250425233212202|19.88831
20250425233313202|19.80685
20250425233414202|19.91547
20250425233515202|19.99695
20250425233616202|20.0784
20250425233717202|19.56244
20250425233818202|20.0784
20250425233919202|20.05124
20250425234020202|20.05124
20250425234121202|19.9426
20250425234222202|20.05124
20250425234323202|19.80685
20250425234424202|20.0784
20250425234525202|20.05124
20250425234626202|20.02411
20250425234727202|20.15991
20250425234828202|20.0784
20250425234929202|20.10556
20250425235030202|20.0784
20250425235131202|20.05124
20250425235232202|20.35007
20250425235333202|20.02411
20250425235434202|20.45877
20250425235535202|19.99695
20250425235636202|19.9426
20250425235737202|19.96979
20250425235838202|19.96979
20250425235939202|19.91547