20260721000038921|8.554657
20260721000138923|8.6698
20260721000238964|8.641022
20260721000339480|8.49704
20260721000439801|8.323883
20260721000539866|10.01215
20260721000639908|9.983765
20260721000739985|9.870209
20260721000840261|9.300507
20260721000940709|9.813416
20260721001040812|8.410492
20260721001140837|8.870941
20260721001240863|8.323883
20260721001340889|9.414734
20260721001440937|9.214722
20260721001541386|8.525818
20260721001641485|9.071625
20260721001741596|9.014343
20260721001841628|8.928314
20260721001941673|9.357635
20260721002041770|9.157532
20260721002141787|9.443237
20260721002241883|9.528778
20260721002341934|9.157532
20260721002441979|9.443237
20260721002542100|9.128906
20260721002642238|8.813538
20260721002742363|8.813538
20260721002842404|8.957031
20260721002942953|8.842255
20260721003043709|8.870941
20260721003143740|9.300507
20260721003243913|9.357635
20260721003344129|9.243347
20260721003444531|9.671204
20260721003544589|9.214722
20260721003644957|8.6698
20260721003745660|9.784973
20260721003845718|10.23883
20260721003945778|10.77521
20260721004045792|10.18219
20260721004145840|10.1539
20260721004245893|9.6427
20260721004345993|9.870209
20260721004446454|9.699646
20260721004546537|9.414734
20260721004646603|9.04303
20260721004746658|9.414734
20260721004846661|9.186127
20260721004946722|9.214722
20260721005046723|8.985687
20260721005146786|8.583466
20260721005246866|7.715149
20260721005346985|7.715149
20260721005447287|6.631256
20260721005547796|6.12793
20260721005647820|5.919647
20260721005747886|5.561127
20260721005848109|6.513123
20260721005948685|7.131165
20260721010048797|8.323883
20260721010148848|7.947601
20260721010248892|8.266113
20260721010348913|8.150391
20260721010448965|7.540405
20260721010549872|8.554657
20260721010649888|8.294983
20260721010749968|8.842255
20260721010850802|8.78479
20260721010950909|8.266113
20260721011051720|8.410492
20260721011151780|8.266113
20260721011251880|7.715149
20260721011351911|7.715149
20260721011451977|8.294983
20260721011552483|8.063568
20260721011652609|7.423706
20260721011752667|8.381653
20260721011852678|8.179352
20260721011952774|8.698578
20260721012052843|8.525818
20260721012152853|8.005615
20260721012252922|8.266113
20260721012353318|8.294983
20260721012453390|8.237213
20260721012553959|7.511261
20260721012651744|7.773315
20260721012751766|7.043182
20260721012851973|6.276337
20260721012952139|6.778625
20260721013052953|6.660736
20260721013152995|6.394836
20260721013253934|7.189728
20260721013354454|6.778625
20260721013454780|7.802429
20260721013554905|6.21701
20260721013654982|6.808044
20260721013755450|6.305969
20260721013855471|6.394836
20260721013955888|5.949463
20260721014055979|3.30542
20260721014156490|3.367493
20260721014256525|6.187347
20260721014356599|4.838348
20260721014456604|4.504364
20260721014556651|4.595612
20260721014656821|3.923248
20260721014756851|3.46048
20260721014856858|1.281738
20260721014956980|1.666992
20260721015057372|4.473907
20260721015157483|3.953979
20260721015257955|4.076691
20260721015358292|3.769379
20260721015458308|3.615173
20260721015558931|3.646027
20260721015659204|3.892487
20260721015759497|4.168579
20260721015859720|4.777771
20260721015959744|4.656372
20260721020059800|4.929169
20260721020159893|4.199188
20260721020300989|4.290894
20260721020401549|3.491486
20260721020501556|3.491486
20260721020601604|3.491486
20260721020701669|3.367493
20260721020801670|3.491486
20260721020901719|4.382477
20260721021001729|5.050018
20260721021101795|4.534821
20260721021201882|5.441254
20260721021301888|4.44342
20260721021401978|4.260345
20260721021502472|5.860016
20260721021602584|5.919647
20260721021702658|5.019806
20260721021803177|5.019806
20260721021903441|4.989563
20260721022003840|5.050018
20260721022103860|4.534821
20260721022204441|6.335632
20260721022304842|4.959381
20260721022405409|5.621033
20260721022505488|4.989563
20260721022605625|5.200745
20260721022705661|5.321075
20260721022805722|4.989563
20260721022905759|4.412964
20260721023005782|4.929169
20260721023105902|3.98465
20260721023205924|4.989563
20260721023305926|5.260925
20260721023405948|4.989563
20260721023505996|5.321075
20260721023606732|4.838348
20260721023706739|4.504364
20260721023806977|4.504364
20260721023907123|4.565216
20260721024007539|4.686768
20260721024107659|4.260345
20260721024207700|5.800354
20260721024307798|4.504364
20260721024407987|4.595612
20260721024508274|5.591125
20260721024608276|4.321442
20260721024708628|5.621033
20260721024808726|4.686768
20260721024908848|4.565216
20260721025008878|3.181091
20260721025108879|4.595612
20260721025208920|5.621033
20260721025308970|4.229767
20260721025408971|6.394836
20260721025509165|6.335632
20260721025609266|7.160431
20260721025709717|7.131165
20260721025809777|6.719727
20260721025910271|6.808044
20260721030010837|6.631256
20260721030110956|5.351105
20260721030211347|5.889862
20260721030311403|4.747437
20260721030411487|3.800201
20260721030511905|8.49704
20260721030612483|9.3862
20260721030712531|11.19687
20260721030812554|10.465
20260721030912903|9.300507
20260721031012945|10.01215
20260721031113464|8.870941
20260721031213536|9.128906
20260721031314111|8.957031
20260721031414226|6.45401
20260721031514656|7.277557
20260721031614765|6.749176
20260721031714778|6.424438
20260721031814802|6.513123
20260721031915788|6.098206
20260721032015906|6.12793
20260721032116393|6.21701
20260721032216400|7.043182
20260721032316955|7.831451
20260721032417784|7.482086
20260721032517886|6.068481
20260721032617944|7.511261
20260721032709743|8.554657
20260721032809862|9.271942
20260721032909907|8.49704
20260721033009951|8.698578
20260721033109995|9.214722
20260721033210815|8.842255
20260721033310865|8.842255
20260721033410989|8.78479
20260721033511573|8.46817
20260721033611891|8.583466
20260721033712913|8.78479
20260721033812944|8.381653
20260721033912998|8.12149
20260721034013462|8.554657
20260721034113949|8.842255
20260721034213968|8.237213
20260721034314419|8.842255
20260721034414844|8.6698
20260721034514933|8.928314
20260721034614957|9.04303
20260721034715474|8.698578
20260721034815632|8.12149
20260721034915964|7.976593
20260721035016695|7.715149
20260721035116739|7.277557
20260721035216778|7.277557
20260721035317561|7.33606
20260721035417636|7.540405
20260721035517651|7.715149
20260721035617703|7.860504
20260721035718122|7.452911
20260721035818243|7.160431
20260721035918668|7.33606
20260721040018774|6.513123
20260721040118890|6.21701
20260721040218898|6.690216
20260721040319758|6.690216
20260721040419882|6.305969
20260721040520322|6.513123
20260721040620930|7.306824
20260721040721519|7.33606
20260721040821633|6.631256
20260721040921740|4.868622
20260721041021776|5.740631
20260721041122240|6.157623
20260721041222887|7.715149
20260721041322963|7.860504
20260721041423126|7.773315
20260721041523205|7.860504
20260721041623962|7.831451
20260721041724221|7.715149
20260721041824769|7.07251
20260721041924808|7.131165
20260721042024869|6.660736
20260721042124879|6.542694
20260721042224922|6.513123
20260721042325425|9.186127
20260721042425508|6.365204
20260721042526722|6.394836
20260721042626921|6.365204
20260721042726936|6.631256
20260721042826944|6.778625
20260721042926986|6.690216
20260721043027595|6.631256
20260721043127777|6.808044
20260721043227884|6.808044
20260721043328368|6.690216
20260721043428964|6.542694
20260721043529462|6.157623
20260721043629656|6.246674
20260721043729758|7.189728
20260721043829828|6.837494
20260721043929840|7.277557
20260721044029934|7.219025
20260721044129955|7.91861
20260721044230381|7.511261
20260721044330482|7.248291
20260721044430494|7.831451
20260721044530593|7.947601
20260721044630698|7.277557
20260721044730763|7.947601
20260721044830849|7.91861
20260721044930857|8.005615
20260721045030969|7.715149
20260721045131832|6.778625
20260721045231889|6.631256
20260721045331962|7.248291
20260721045431980|7.189728
20260721045532928|7.715149
20260721045632991|6.896332
20260721045733357|7.802429
20260721045833950|7.715149
20260721045934384|7.773315
20260721050034965|7.482086
20260721050135376|7.306824
20260721050235483|6.513123
20260721050335947|7.131165
20260721050435993|7.365295
20260721050536258|7.07251
20260721050636349|6.778625
20260721050736841|6.92572
20260721050836877|7.511261
20260721050936952|7.860504
20260721051036990|7.976593
20260721051137381|7.511261
20260721051237388|7.715149
20260721051337603|6.660736
20260721051437606|6.808044
20260721051537974|6.955109
20260721051638142|6.542694
20260721051738153|6.335632
20260721051838714|6.365204
20260721051938793|5.561127
20260721052038846|5.050018
20260721052138884|5.351105
20260721052238998|3.923248
20260721052339367|3.953979
20260721052439393|3.491486
20260721052539522|2.302979
20260721052639863|5.441254
20260721052727648|4.565216
20260721052827771|5.291046
20260721052927956|5.050018
20260721053028520|5.230835
20260721053128535|5.471222
20260721053228541|4.898865
20260721053328653|5.740631
20260721053428746|5.621033
20260721053528864|5.621033
20260721053628897|3.830994
20260721053728919|4.868622
20260721053828995|4.412964
20260721053929300|5.770508
20260721054029389|4.412964
20260721054129404|5.889862
20260721054229814|5.949463
20260721054329922|5.65094
20260721054429973|5.591125
20260721054530460|5.019806
20260721054630777|5.140472
20260721054730859|5.019806
20260721054830969|4.959381
20260721054930979|4.565216
20260721055031881|5.351105
20260721055131975|5.949463
20260721055232949|5.919647
20260721055332957|5.949463
20260721055433127|6.157623
20260721055533223|5.949463
20260721055633260|6.008972
20260721055733414|5.949463
20260721055833519|5.200745
20260721055933942|5.200745
20260721060034509|4.13797
20260721060134773|4.898865
20260721060234868|5.919647
20260721060334894|4.808044
20260721060434989|5.019806
20260721060535911|5.230835
20260721060635968|6.21701
20260721060736110|5.949463
20260721060836224|6.038757
20260721060936257|5.800354
20260721061036616|5.65094
20260721061136646|5.140472
20260721061236681|4.959381
20260721061336784|5.230835
20260721061436928|5.019806
20260721061537400|4.959381
20260721061637986|4.747437
20260721061738126|4.656372
20260721061838132|4.44342
20260721061938758|4.656372
20260721062038875|4.351929
20260721062138911|4.898865
20260721062238945|5.050018
20260721062339618|5.230835
20260721062439629|5.800354
20260721062539814|5.65094
20260721062639940|8.525818
20260721062739972|9.100311
20260721062840940|8.813538
20260721062941357|9.243347
20260721063041715|8.150391
20260721063141747|8.092499
20260721063241900|8.150391
20260721063341917|8.092499
20260721063441923|7.511261
20260721063542379|7.802429
20260721063642391|6.808044
20260721063742965|8.294983
20260721063843204|7.773315
20260721063943243|7.744232
20260721064043963|8.12149
20260721064143977|8.294983
20260721064244516|7.976593
20260721064344522|8.034576
20260721064444533|8.294983
20260721064544630|8.179352
20260721064644649|7.773315
20260721064744722|8.208282
20260721064844781|8.294983
20260721064944823|8.005615
20260721065044909|8.439331
20260721065144940|8.266113
20260721065245106|7.452911
20260721065345951|8.583466
20260721065445968|8.294983
20260721065546569|7.947601
20260721065646761|8.150391
20260721065746787|7.889526
20260721065846850|8.410492
20260721065946871|7.511261
20260721070046949|7.947601
20260721070146968|8.034576
20260721070247368|8.410492
20260721070347382|7.715149
20260721070447390|8.034576
20260721070547486|7.947601
20260721070647734|7.831451
20260721070747904|7.482086
20260721070847907|6.513123
20260721070947934|7.306824
20260721071048550|8.034576
20260721071148652|7.715149
20260721071248680|7.860504
20260721071348774|7.947601
20260721071448879|7.715149
20260721071549105|6.837494
20260721071649506|7.160431
20260721071749708|5.740631
20260721071849781|6.749176
20260721071950325|6.424438
20260721072050370|6.394836
20260721072150769|6.513123
20260721072250883|6.719727
20260721072351386|7.219025
20260721072451943|7.306824
20260721072551966|7.947601
20260721072651984|7.715149
20260721072756587|8.150391
20260721072856664|8.294983
20260721072956675|9.300507
20260721073056774|8.439331
20260721073156787|8.813538
20260721073256793|7.219025
20260721073356839|6.424438
20260721073456850|9.243347
20260721073556909|9.813416
20260721073656935|8.266113
20260721073756950|9.014343
20260721073857546|9.157532
20260721073957819|8.439331
20260721074057909|8.294983
20260721074157916|8.150391
20260721074257945|8.294983
20260721074358269|8.352783
20260721074458563|8.957031
20260721074558607|10.77521
20260721074658715|10.465
20260721074758722|10.21051
20260721074858813|10.1539
20260721074958872|10.21051
20260721075058919|9.955383
20260721075158941|10.21051
20260721075258976|10.09717
20260721075359892|9.671204
20260721075500137|9.585785
20260721075600245|9.728088
20260721075700270|8.985687
20260721075800380|9.414734
20260721075900393|8.870941
20260721080000854|9.271942
20260721080100928|9.471771
20260721080200941|9.813416
20260721080301347|10.06888
20260721080401565|9.784973
20260721080501809|9.898621
20260721080601853|9.784973
20260721080702309|10.18219
20260721080802348|10.26712
20260721080902837|10.57788
20260721081002856|10.57788
20260721081103408|9.728088
20260721081203517|9.898621
20260721081303908|10.38025
20260721081404205|10.26712
20260721081504433|9.955383
20260721081604897|10.18219
20260721081704944|9.955383
20260721081804966|10.38025
20260721081905421|10.09717
20260721082005735|9.214722
20260721082105998|8.899628
20260721082206834|9.014343
20260721082306887|8.870941
20260721082406976|9.071625
20260721082507324|8.870941
20260721082607640|8.583466
20260721082707679|9.443237
20260721082807797|8.294983
20260721082907916|8.323883
20260721083007963|8.294983
20260721083108136|8.410492
20260721083208238|8.813538
20260721083308274|9.500275
20260721083408872|8.525818
20260721083508940|9.300507
20260721083609521|9.500275
20260721083709613|8.985687
20260721083809843|8.985687
20260721083909876|8.641022
20260721084009990|7.947601
20260721084110416|8.78479
20260721084210523|7.248291
20260721084310814|8.727295
20260721084410872|9.443237
20260721084510993|9.243347
20260721084611602|8.525818
20260721084711674|8.842255
20260721084811730|7.947601
20260721084911805|9.300507
20260721085011820|8.554657
20260721085111890|8.78479
20260721085211911|9.100311
20260721085311999|9.271942
20260721085412698|9.471771
20260721085512759|11.14078
20260721085612793|11.42117
20260721085712802|11.19687
20260721085812911|10.465
20260721085912982|10.80338
20260721090012990|10.26712
20260721090113585|10.91595
20260721090213751|10.57788
20260721090313791|10.35196
20260721090413851|9.699646
20260721090513971|9.443237
20260721090614312|9.471771
20260721090714589|9.528778
20260721090814885|9.528778
20260721090914945|9.756561
20260721091015479|10.40848
20260721091115846|9.955383
20260721091216187|9.728088
20260721091316236|9.557281
20260721091416820|8.410492
20260721091516885|9.014343
20260721091616988|9.04303
20260721091717567|9.214722
20260721091817639|9.557281
20260721091917673|9.841827
20260721092017773|10.32373
20260721092117845|9.728088
20260721092217898|10.26712
20260721092318137|10.35196
20260721092418567|10.54968
20260721092518693|10.12555
20260721092618724|10.09717
20260721092718791|9.841827
20260721092828584|9.699646
20260721092928931|9.870209
20260721093029582|9.443237
20260721093129636|9.214722
20260721093229653|9.841827
20260721093329720|9.671204
20260721093429854|9.728088
20260721093529878|10.38025
20260721093629999|9.699646
20260721093730790|9.500275
20260721093830875|9.585785
20260721093930893|9.471771
20260721094030931|9.557281
20260721094130939|8.294983
20260721094230976|8.842255
20260721094331508|8.525818
20260721094431539|8.410492
20260721094531565|8.957031
20260721094631621|8.439331
20260721094731970|8.439331
20260721094832469|7.860504
20260721094932488|8.063568
20260721095032939|8.46817
20260721095132943|8.266113
20260721095232952|8.352783
20260721095333298|8.352783
20260721095433348|9.186127
20260721095533400|8.957031
20260721095633469|8.813538
20260721095733496|8.583466
20260721095833527|7.33606
20260721095933539|7.976593
20260721100033691|8.092499
20260721100133796|7.976593
20260721100233864|8.439331
20260721100333971|8.092499
20260721100434724|8.12149
20260721100534764|8.092499
20260721100634805|7.540405
20260721100734897|7.715149
20260721100834931|7.715149
20260721100935153|8.150391
20260721101035614|8.439331
20260721101135737|8.727295
20260721101235752|8.352783
20260721101336276|8.6698
20260721101436944|8.439331
20260721101537156|8.813538
20260721101637374|8.49704
20260721101737408|8.352783
20260721101837678|7.91861
20260721101937784|8.294983
20260721102037916|7.860504
20260721102137949|7.715149
20260721102238412|7.715149
20260721102338841|6.365204
20260721102438936|7.131165
20260721102538990|7.831451
20260721102638993|7.860504
20260721102739851|8.12149
20260721102839877|7.511261
20260721102939992|8.092499
20260721103040198|8.727295
20260721103140808|8.150391
20260721103240901|8.6698
20260721103340912|8.381653
20260721103440920|8.12149
20260721103540973|7.976593
20260721103641212|8.063568
20260721103741235|7.947601
20260721103841462|7.976593
20260721103941492|7.976593
20260721104041598|8.266113
20260721104141657|8.005615
20260721104241660|7.802429
20260721104341819|7.423706
20260721104441885|7.773315
20260721104541993|7.511261
20260721104642473|7.511261
20260721104742520|7.07251
20260721104842860|6.631256
20260721104942875|6.955109
20260721105042997|5.770508
20260721105143439|6.808044
20260721105243533|6.483551
20260721105343954|7.07251
20260721105444253|7.248291
20260721105544370|6.660736
20260721105644593|6.660736
20260721105744665|7.07251
20260721105844736|6.808044
20260721105944822|6.690216
20260721110044941|6.984436
20260721110145761|6.246674
20260721110245875|6.157623
20260721110345938|6.601746
20260721110446141|6.246674
20260721110546193|7.715149
20260721110646715|7.189728
20260721110746865|7.482086
20260721110847287|7.07251
20260721110947354|6.92572
20260721111047846|5.800354
20260721111147857|6.008972
20260721111247892|6.12793
20260721111348876|6.276337
20260721111448905|6.513123
20260721111549332|6.542694
20260721111649483|7.248291
20260721111749670|6.778625
20260721111849756|5.501221
20260721111949804|6.068481
20260721112049891|6.21701
20260721112149947|5.889862
20260721112250347|6.690216
20260721112350369|6.92572
20260721112450401|6.690216
20260721112550522|7.248291
20260721112650646|6.21701
20260721112750752|6.660736
20260721112847652|7.160431
20260721112947731|6.335632
20260721113047773|6.187347
20260721113147786|5.140472
20260721113247913|5.770508
20260721113348189|5.8302
20260721113448246|5.8302
20260721113548428|6.513123
20260721113648664|5.800354
20260721113748741|5.800354
20260721113848795|6.068481
20260721113948918|6.394836
20260721114048972|5.949463
20260721114149872|5.65094
20260721114249908|5.740631
20260721114349970|5.561127
20260721114450934|5.680847
20260721114551509|5.441254
20260721114651543|5.800354
20260721114751613|5.770508
20260721114851670|5.381195
20260721114951678|7.043182
20260721115051742|6.660736
20260721115151744|6.808044
20260721115251778|6.21701
20260721115351896|6.305969
20260721115452635|7.976593
20260721115552760|8.352783
20260721115652761|8.525818
20260721115752881|8.352783
20260721115852948|7.976593
20260721115952990|8.294983
20260721120053243|7.715149
20260721120153307|8.179352
20260721120253353|8.525818
20260721120353623|8.12149
20260721120453625|8.612244
20260721120553649|7.831451
20260721120653871|8.294983
20260721120754728|8.525818
20260721120854754|8.439331
20260721120954782|8.381653
20260721121054925|8.294983
20260721121155302|7.802429
20260721121255629|8.439331
20260721121355910|8.266113
20260721121456297|8.525818
20260721121556503|8.49704
20260721121656505|8.641022
20260721121757105|8.554657
20260721121857130|9.243347
20260721121957575|9.014343
20260721122057601|8.554657
20260721122158146|8.813538
20260721122258730|8.813538
20260721122358794|9.100311
20260721122458809|8.323883
20260721122559202|8.583466
20260721122659235|7.773315
20260721122759695|8.985687
20260721122859771|9.014343
20260721122959856|9.6427
20260721123059912|9.528778
20260721123159933|10.01215
20260721123300515|9.500275
20260721123400785|10.69073
20260721123500805|9.870209
20260721123600966|9.813416
20260721123701205|9.898621
20260721123801228|9.983765
20260721123901378|9.841827
20260721124001759|10.09717
20260721124101803|9.671204
20260721124201844|9.471771
20260721124301848|10.29541
20260721124401896|9.528778
20260721124501931|9.528778
20260721124601941|9.955383
20260721124702341|9.585785
20260721124802388|9.614258
20260721124902729|8.842255
20260721125002846|10.01215
20260721125102868|9.528778
20260721125202919|9.471771
20260721125302947|9.6427
20260721125402992|9.813416
20260721125503399|9.414734
20260721125603516|9.243347
20260721125703583|9.841827
20260721125803836|9.014343
20260721125903857|9.3862
20260721130003894|9.614258
20260721130104400|9.329041
20260721130204978|9.071625
20260721130305806|9.100311
20260721130405848|9.443237
20260721130505909|9.585785
20260721130606195|9.014343
20260721130706535|9.6427
20260721130806634|9.071625
20260721130906664|9.157532
20260721131006678|8.985687
20260721131106741|9.6427
20260721131206764|8.756073
20260721131306816|8.727295
20260721131406882|9.671204
20260721131506912|9.813416
20260721131607689|9.671204
20260721131707762|9.271942
20260721131807807|9.728088
20260721131907877|9.271942
20260721132007919|9.528778
20260721132108641|9.128906
20260721132208777|9.157532
20260721132308857|12.23074
20260721132408943|11.47714
20260721132509196|11.19687
20260721132609896|11.00031
20260721132709976|11.14078
20260721132810120|11.16879
20260721132904597|11.19687
20260721133004793|11.19687
20260721133104846|11.53314
20260721133204887|11.95215
20260721133304978|11.19687
20260721133405156|11.14078
20260721133505366|11.05649
20260721133605812|11.42117
20260721133705915|11.61703
20260721133805930|10.63434
20260721133905987|9.585785
20260721134006952|11.16879
20260721134107124|10.40848
20260721134207136|10.60614
20260721134307708|10.1539
20260721134407741|9.243347
20260721134507792|9.983765
20260721134607906|9.614258
20260721134707910|10.26712
20260721134807979|9.728088
20260721134908410|10.12555
20260721135008528|10.18219
20260721135108867|9.300507
20260721135208948|10.29541
20260721135308999|11.33713
20260721135409579|10.38025
20260721135509647|9.728088
20260721135609787|10.09717
20260721135709813|0.4695129
20260721135809888|6.365204
20260721135909933|6.038757
20260721140009952|-2.365814
20260721140110370|-2.330963
20260721140210468|-2.365814
20260721140310968|-2.365814
20260721140411465|-2.365814
20260721140511531|-2.365814
20260721140611602|-2.365814
20260721140711675|-2.365814
20260721140811777|-2.365814
20260721140911986|13.91885
20260721141012129|14.194
20260721141112969|14.00143
20260721141213161|14.46872
20260721141313244|14.35889
20260721141413833|9.414734
20260721141513896|13.97394
20260721141613934|14.85272
20260721141713992|14.85272
20260721141813997|14.33142
20260721141914651|14.49619
20260721142014673|16.38272
20260721142114739|14.2215
20260721142215194|14.35889
20260721142315836|14.49619
20260721142415904|13.5882
20260721142516263|7.715149
20260721142616359|8.6698
20260721142716741|9.443237
20260721142816946|10.29541
20260721142917790|9.813416
20260721143017864|11.02841
20260721143117976|11.33713
20260721143218177|9.870209
20260721143318382|8.842255
20260721143418473|8.78479
20260721143518485|8.294983
20260721143618573|5.561127
20260721143718652|5.949463
20260721143818672|5.411224
20260721143918765|2.93158
20260721144018953|6.660736
20260721144119768|5.050018
20260721144219960|5.019806
20260721144320141|5.441254
20260721144420361|4.534821
20260721144520746|6.572205
20260721144620788|4.898865
20260721144720871|4.868622
20260721144820976|4.717102
20260721144921214|4.351929
20260721145021407|4.13797
20260721145121519|5.411224
20260721145221692|5.441254
20260721145321802|6.660736
20260721145421846|15.53683
20260721145521900|6.601746
20260721145621998|5.501221
20260721145722419|4.898865
20260721145822694|4.290894
20260721145922794|2.618164
20260721150022815|12.84174
20260721150122928|3.181091
20260721150223419|13.94641
20260721150323485|2.112976
20260721150423490|1.410431
20260721150523999|1.087982
20260721150624791|13.8638
20260721150724830|3.025299
20260721150824922|1.699005
20260721150924934|14.85272
20260721151024940|2.680969
20260721151125367|2.523773
20260721151225474|1.442596
20260721151325868|3.181091
20260721151425931|0.3055115
20260721151526320|0.07495117
20260721151626372|15.15396
20260721151726762|1.184937
20260721151826774|19.72537
20260721151927231|16.46451
20260721152027263|14.13898
20260721152127715|14.85272
20260721152227757|14.55106
20260721152328268|15.34546
20260721152428815|18.55798
20260721152528837|14.194
20260721152628887|16.81854
20260721152729154|15.3728
20260721152829639|15.86456
20260721152924612|15.01712
20260721153024675|15.01712
20260721153124977|15.18134
20260721153224984|15.6188
20260721153325926|15.86456
20260721153426136|16.38272
20260721153526923|16.38272
20260721153627244|15.70078
20260721153727347|19.26382
20260721153827362|19.0195
20260721153927389|18.12347
20260721154027495|18.28644
20260721154127504|17.98764
20260721154227608|19.20953
20260721154327620|19.86118
20260721154427662|18.01483
20260721154527752|17.58011
20260721154627808|17.77032
20260721154727923|17.47134
20260721154827964|17.90616
20260721154928847|18.34073
20260721155028888|18.28644
20260721155128999|17.33542
20260721155229932|17.71594
20260721155330211|17.41696
20260721155430783|18.04196
20260721155530786|17.009
20260721155630888|17.17224
20260721155730938|17.4985
20260721155830979|18.80234
20260721155931267|17.90616
20260721160031630|18.44934
20260721160131719|18.42218
20260721160231763|18.1506
20260721160331856|18.96521
20260721160431900|18.36789
20260721160532216|18.12347
20260721160632898|18.17776
20260721160732988|17.90616
20260721160833957|16.49173
20260721160934187|17.38977
20260721161034260|18.20493
20260721161134604|19.53531
20260721161234760|19.45386
20260721161334866|19.42673
20260721161434918|19.88831
20260721161535360|19.07376
20260721161635373|18.96521
20260721161735548|19.50815
20260721161835646|18.99234
20260721161935739|19.61676
20260721162035849|19.80685
20260721162135893|18.34073
20260721162235967|18.01483
20260721162335975|18.1506
20260721162436390|17.55292
20260721162536406|19.10092
20260721162636495|18.72086
20260721162736539|18.39502
20260721162836655|18.58511
20260721162936671|18.82947
20260721163036675|18.66656
20260721163136728|18.53079
20260721163236808|17.98764
20260721163336814|17.82468
20260721163436902|18.69373
20260721163537202|18.44934
20260721163637769|18.06918
20260721163737783|18.44934
20260721163837791|18.80234
20260721163937886|18.25925
20260721164037946|18.01483
20260721164137977|18.01483
20260721164238497|17.4985
20260721164338623|17.879
20260721164438639|17.90616
20260721164538734|17.96045
20260721164638750|18.55798
20260721164738849|17.71594
20260721164838857|17.71594
20260721164938940|18.39502
20260721165039122|18.82947
20260721165139126|18.44934
20260721165239782|17.74313
20260721165339850|18.58511
20260721165439928|18.01483
20260721165540182|17.98764
20260721165640334|18.28644
20260721165740750|18.58511
20260721165840797|17.85184
20260721165940929|18.12347
20260721170041118|18.01483
20260721170141227|18.61227
20260721170241401|17.90616
20260721170341405|18.80234
20260721170441864|18.82947
20260721170541870|18.85663
20260721170641978|17.879
20260721170742544|18.69373
20260721170842671|18.28644
20260721170942720|17.82468
20260721171042727|18.04196
20260721171142795|18.66656
20260721171242815|18.74802
20260721171342825|18.25925
20260721171442915|17.71594
20260721171543355|18.61227
20260721171643372|17.74313
20260721171743399|18.39502
20260721171843431|18.04196
20260721171943949|18.01483
20260721172043971|18.1506
20260721172144390|17.71594
20260721172244704|17.74313
20260721172344757|17.44418
20260721172444845|17.47134
20260721172544865|17.66159
20260721172644949|16.46451
20260721172744968|17.60727
20260721172844981|17.77032
20260721172944613|17.47134
20260721173044894|17.22662
20260721173145334|17.47134
20260721173245867|18.01483
20260721173345979|17.85184
20260721173446157|17.19943
20260721173546913|17.3082
20260721173646972|17.33542
20260721173747443|17.55292
20260721173847802|16.95459
20260721173947873|13.5882
20260721174047949|17.4985
20260721174147983|17.47134
20260721174248941|17.66159
20260721174348970|17.3082
20260721174449370|17.36261
20260721174549477|17.44418
20260721174649516|17.82468
20260721174749604|17.74313
20260721174849640|17.55292
20260721174949657|17.82468
20260721175049753|17.66159
20260721175149796|17.47134
20260721175249913|17.74313
20260721175349928|17.93332
20260721175449954|17.93332
20260721175550400|18.01483
20260721175650650|17.38977
20260721175750665|17.879
20260721175850875|17.55292
20260721175950991|17.90616
20260721180051744|17.19943
20260721180151748|16.95459
20260721180251985|17.85184
20260721180352625|17.19943
20260721180452987|17.66159
20260721180553570|17.85184
20260721180653605|17.3082
20260721180753660|17.79745
20260721180853761|17.90616
20260721180953809|16.90018
20260721181053930|17.66159
20260721181153992|16.95459
20260721181254760|16.87296
20260721181354815|17.63443
20260721181454887|17.68878
20260721181554991|17.03622
20260721181655669|17.79745
20260721181755764|17.58011
20260721181855789|18.23209
20260721181955857|18.20493
20260721182055862|18.61227
20260721182155932|17.63443
20260721182256464|17.41696
20260721182356513|17.879
20260721182456975|17.77032
20260721182557888|17.44418
20260721182657947|17.52573
20260721182758366|17.41696
20260721182858507|17.58011
20260721182958851|17.4985
20260721183059478|16.79129
20260721183159541|16.87296
20260721183300136|16.92737
20260721183400249|17.44418
20260721183500675|17.22662
20260721183600720|16.87296
20260721183701226|17.4985
20260721183801381|16.81854
20260721183901784|17.38977
20260721184001864|17.63443
20260721184102423|17.22662
20260721184202502|16.38272
20260721184303880|16.41
20260721184403894|17.33542
20260721184503981|17.33542
20260721184604780|17.28104
20260721184704870|17.3082
20260721184804878|17.44418
20260721184904957|16.81854
20260721185005400|17.98764
20260721185105498|18.39502
20260721185205515|18.06918
20260721185305689|18.25925
20260721185405992|18.06918
20260721185506342|18.23209
20260721185606562|18.34073
20260721185706745|17.79745
20260721185806770|18.53079
20260721185906876|18.50363
20260721190006968|18.36789
20260721190107329|18.42218
20260721190207762|17.66159
20260721190307766|17.74313
20260721190407881|18.01483
20260721190507992|17.60727
20260721190608602|17.36261
20260721190708665|17.47134
20260721190808768|17.47134
20260721190908810|16.6824
20260721191008954|17.19943
20260721191109226|16.38272
20260721191209244|16.38272
20260721191309665|17.09064
20260721191409762|17.25385
20260721191509860|16.92737
20260721191609937|16.95459
20260721191709949|16.79129
20260721191810466|16.79129
20260721191910931|16.98184
20260721192010957|16.6824
20260721192110993|16.95459
20260721192211113|17.17224
20260721192311627|16.70963
20260721192411744|16.41
20260721192511865|16.65518
20260721192611933|16.38272
20260721192712442|16.6824
20260721192812481|17.68878
20260721192912535|16.81854
20260721193004609|16.38272
20260721193104822|16.38272
20260721193204910|16.13742
20260721193305331|16.38272
20260721193405400|16.08282
20260721193505913|16.7641
20260721193605953|16.13742
20260721193706100|16.11011
20260721193806826|16.16467
20260721193906850|16.38272
20260721194006880|16.46451
20260721194106979|16.38272
20260721194206990|16.0556
20260721194307757|16.11011
20260721194407851|15.83725
20260721194507867|16.38272
20260721194607945|16.65518
20260721194707996|15.97375
20260721194808694|16.38272
20260721194908722|16.38272
20260721195008747|16.38272
20260721195108769|15.94647
20260721195208998|15.78268
20260721195309831|16.08282
20260721195409842|16.19193
20260721195509880|15.94647
20260721195609968|16.81854
20260721195709997|16.38272
20260721195810796|15.78268
20260721195910855|16.38272
20260721200010895|16.38272
20260721200110897|16.38272
20260721200210942|16.51898
20260721200310980|16.00101
20260721200411929|16.11011
20260721200512511|16.00101
20260721200612608|16.38272
20260721200712643|16.11011
20260721200812712|16.38272
20260721200912790|16.00101
20260721201012843|15.97375
20260721201112925|15.94647
20260721201212939|15.86456
20260721201313612|16.11011
20260721201413730|15.86456
20260721201513754|15.67343
20260721201613981|15.50949
20260721201714156|15.50949
20260721201814468|15.45483
20260721201914524|15.45483
20260721202014597|15.34546
20260721202114661|15.29077
20260721202214720|15.34546
20260721202314763|15.3728
20260721202414859|15.50949
20260721202514919|15.67343
20260721202615306|15.72806
20260721202715761|15.48218
20260721202815866|15.64612
20260721202915970|15.53683
20260721203015994|15.40018
20260721203115995|15.20871
20260721203216704|15.18134
20260721203316731|15.26343
20260721203416841|15.04446
20260721203516884|14.93494
20260721203617347|14.7431
20260721203717568|14.57849
20260721203817953|15.59149
20260721203917978|15.72806
20260721204018526|15.59149
20260721204118848|15.50949
20260721204218924|15.45483
20260721204318975|15.6188
20260721204418976|15.56415
20260721204519463|15.64612
20260721204619486|15.67343
20260721204719604|15.56415
20260721204819620|15.70078
20260721204919769|15.78268
20260721205019780|15.26343
20260721205119878|15.45483
20260721205219964|15.40018
20260721205319997|15.97375
20260721205420104|15.72806
20260721205520234|14.71567
20260721205620404|15.29077
20260721205720807|15.01712
20260721205820927|15.50949
20260721205920985|15.50949
20260721210021510|15.40018
20260721210121798|15.12662
20260721210221815|15.15396
20260721210321860|15.26343
20260721210421866|15.04446
20260721210521907|15.15396
20260721210622437|15.6188
20260721210722526|15.64612
20260721210822953|15.86456
20260721210923745|14.63339
20260721211023858|14.85272
20260721211123885|14.79791
20260721211224590|14.60593
20260721211324663|14.11151
20260721211424717|13.03561
20260721211524775|12.84174
20260721211625131|12.86945
20260721211725238|12.86945
20260721211825663|12.53656
20260721211925958|12.17511
20260721212025987|12.92484
20260721212126317|14.16653
20260721212226783|13.8638
20260721212326872|14.194
20260721212427376|14.35889
20260721212527938|14.16653
20260721212628255|14.24896
20260721212728730|14.08401
20260721212828815|13.61578
20260721212928864|13.42258
20260721213024609|13.31213
20260721213124672|13.11862
20260721213224724|12.78629
20260721213324741|12.34204
20260721213424920|11.81265
20260721213525438|12.48102
20260721213625518|12.17511
20260721213725927|12.86945
20260721213825966|12.64758
20260721213926411|12.64758
20260721214026937|13.33975
20260721214126952|13.22922
20260721214226977|13.33975
20260721214327289|13.2569
20260721214427897|13.2569
20260721214527898|12.95255
20260721214627909|13.2569
20260721214727999|12.48102
20260721214828114|12.64758
20260721214928635|12.95255
20260721215028740|12.92484
20260721215128861|12.86945
20260721215228934|12.89716
20260721215328963|12.45322
20260721215429413|12.28644
20260721215529471|13.2016
20260721215629594|13.11862
20260721215729670|13.22922
20260721215829889|12.89716
20260721215929928|13.83624
20260721220029983|13.36737
20260721220130711|12.89716
20260721220230774|13.11862
20260721220330866|13.31213
20260721220430903|13.0079
20260721220530952|13.06326
20260721220631587|13.09094
20260721220731627|12.73083
20260721220831649|12.25861
20260721220931754|12.75858
20260721221031783|13.83624
20260721221132140|13.64334
20260721221232546|13.80872
20260721221332698|13.7536
20260721221432803|13.78116
20260721221533231|13.64334
20260721221633667|13.17392
20260721221733754|12.75858
20260721221833778|12.50879
20260721221934269|11.47714
20260721222034662|12.23074
20260721222134779|12.11938
20260721222234880|12.09155
20260721222335383|12.23074
20260721222435472|12.11938
20260721222535904|12.78629
20260721222635913|12.56436
20260721222736501|12.53656
20260721222836518|12.45322
20260721222937423|12.45322
20260721223037524|12.11938
20260721223137727|11.75681
20260721223237892|12.28644
20260721223337999|12.67535
20260721223438333|11.75681
20260721223538574|12.36987
20260721223638739|12.11938
20260721223738759|12.11938
20260721223838962|12.11938
20260721223939455|12.09155
20260721224039490|11.7847
20260721224139680|11.47714
20260721224239685|10.9722
20260721224339987|11.47714
20260721224440463|11.53314
20260721224540569|10.91595
20260721224640825|10.9722
20260721224740888|10.69073
20260721224840929|10.91595
20260721224941213|10.40848
20260721225041559|10.21051
20260721225141838|10.32373
20260721225241913|10.32373
20260721225341943|10.60614
20260721225442212|10.69073
20260721225542502|10.7189
20260721225642897|10.43677
20260721225742939|10.26712
20260721225842976|10.7189
20260721225943598|11.00031
20260721230043940|10.94406
20260721230143973|10.26712
20260721230244606|10.60614
20260721230344758|10.66251
20260721230444797|10.85968
20260721230544822|10.91595
20260721230644867|10.66251
20260721230744899|10.43677
20260721230844995|10.26712
20260721230945120|10.09717
20260721231045228|10.29541
20260721231145236|10.38025
20260721231245754|10.23883
20260721231345846|10.52145
20260721231445902|10.465
20260721231545979|11.05649
20260721231646308|11.00031
20260721231746934|10.80338
20260721231847506|10.54968
20260721231947990|9.983765
20260721232048617|10.29541
20260721232148919|10.91595
20260721232248925|11.11267
20260721232348978|11.05649
20260721232449516|11.02841
20260721232549531|11.00031
20260721232649633|10.74704
20260721232749732|10.91595
20260721232849790|11.02841
20260721232949896|10.91595
20260721233044598|10.77521
20260721233144716|11.14078
20260721233244774|10.9722
20260721233344781|10.63434
20260721233444935|10.69073
20260721233545529|10.57788
20260721233645539|10.66251
20260721233745613|10.465
20260721233845717|10.63434
20260721233945782|10.09717
20260721234045996|10.54968
20260721234146745|10.23883
20260721234246849|10.40848
20260721234346857|9.955383
20260721234446907|9.699646
20260721234546995|9.728088
20260721234647642|9.300507
20260721234747646|9.813416
20260721234847762|9.841827
20260721234947850|9.841827
20260721235047882|9.671204
20260721235147990|9.585785
20260721235248361|9.6427
20260721235348479|9.870209
20260721235448596|9.357635
20260721235548656|9.528778
20260721235648666|9.699646
20260721235748730|9.6427
20260721235848840|9.186127
20260721235948901|9.6427