20260625000051856|23.81543
20260625000151892|23.98022
20260625000251957|23.89783
20260625000352521|23.95279
20260625000452619|23.87033
20260625000552957|23.89783
20260625000652975|23.87033
20260625000753489|23.89783
20260625000853741|24.03522
20260625000953864|24.03522
20260625001053926|23.89783
20260625001153956|23.98022
20260625001254290|23.87033
20260625001354497|23.78799
20260625001454529|23.89783
20260625001554629|23.89783
20260625001654651|23.78799
20260625001754746|24.22772
20260625001854773|23.87033
20260625001954802|23.65073
20260625002054883|23.84286
20260625002154912|23.78799
20260625002255961|23.89783
20260625002356336|23.92529
20260625002456524|24.03522
20260625002556635|23.98022
20260625002656639|23.87033
20260625002756749|23.89783
20260625002856793|23.92529
20260625002956865|23.89783
20260625003056891|23.81543
20260625003156986|23.89783
20260625003257203|23.84286
20260625003357249|23.81543
20260625003457351|23.76053
20260625003557394|23.78799
20260625003657406|23.70563
20260625003757877|23.89783
20260625003857934|24.09018
20260625003957983|23.89783
20260625004058593|23.92529
20260625004158620|23.78799
20260625004258642|23.87033
20260625004358756|23.92529
20260625004458805|23.89783
20260625004558899|23.89783
20260625004658949|23.92529
20260625004759499|24.3378
20260625004859603|23.87033
20260625004959659|23.45877
20260625005059730|23.92529
20260625005159743|23.98022
20260625005259760|24.00769
20260625005631587|23.65073
20260625005731913|23.81543
20260625005831991|24.11768
20260625005932720|23.87033
20260625010032734|23.76053
20260625010132804|23.87033
20260625010232855|23.98022
20260625010332888|23.92529
20260625010433100|23.87033
20260625010533169|24.00769
20260625010633669|24.03522
20260625010733760|24.00769
20260625010834144|23.92529
20260625010934899|23.89783
20260625011035171|23.23956
20260625011135454|24.03522
20260625011235512|24.03522
20260625011335532|24.09018
20260625011435640|23.87033
20260625011535679|23.92529
20260625011635757|24.14514
20260625011735792|24.03522
20260625011835911|23.81543
20260625011935940|23.76053
20260625012035978|23.84286
20260625012136208|23.76053
20260625012236226|23.87033
20260625012336266|23.78799
20260625012436369|23.87033
20260625012536436|23.78799
20260625012636609|23.78799
20260625012736667|23.87033
20260625012836719|23.76053
20260625012936849|23.51361
20260625013036851|24.03522
20260625013136917|24.03522
20260625013236924|23.84286
20260625013336967|23.87033
20260625013437643|23.89783
20260625013537721|23.76053
20260625013637779|23.87033
20260625013737890|23.87033
20260625013837892|23.78799
20260625013937908|23.78799
20260625014038148|23.92529
20260625014138804|23.87033
20260625014238805|23.89783
20260625014338856|23.92529
20260625014438908|24.03522
20260625014538917|24.00769
20260625014638989|23.78799
20260625014739107|23.87033
20260625014839454|23.92529
20260625014939813|23.95279
20260625015039877|24.42041
20260625015139883|24.00769
20260625015239968|23.92529
20260625015340181|23.87033
20260625015440841|23.84286
20260625015540842|23.89783
20260625015640876|23.87033
20260625015740980|24.03522
20260625015841962|24.00769
20260625015942608|23.87033
20260625020042631|23.87033
20260625020142844|23.89783
20260625020242846|23.95279
20260625020342910|23.84286
20260625020442988|23.87033
20260625020542992|23.87033
20260625020643697|23.89783
20260625020743739|23.76053
20260625020843761|23.87033
20260625020943817|23.87033
20260625021043842|23.81543
20260625021143907|23.78799
20260625021244310|23.87033
20260625021344902|23.84286
20260625021444934|23.81543
20260625021544952|23.89783
20260625021645390|23.62329
20260625021745696|23.87033
20260625021845778|23.92529
20260625021945880|23.87033
20260625022045914|23.87033
20260625022146134|23.92529
20260625022246236|23.87033
20260625022346239|23.98022
20260625022446351|23.92529
20260625022546369|23.78799
20260625022646965|23.76053
20260625022747452|23.59586
20260625022847570|23.87033
20260625022947662|23.81543
20260625023047836|23.81543
20260625023147944|23.89783
20260625023248873|23.81543
20260625023348970|23.92529
20260625023449401|24.06271
20260625023549513|23.87033
20260625023649957|23.87033
20260625023750147|23.84286
20260625023850522|23.92529
20260625023950887|29.00757
20260625024051799|23.81543
20260625024151868|23.87033
20260625024251926|23.89783
20260625024352314|23.81543
20260625024452387|23.73306
20260625024552476|23.87033
20260625024652953|23.76053
20260625024752983|23.98022
20260625024853778|23.81543
20260625024953999|23.87033
20260625025054369|23.76053
20260625025154879|23.87033
20260625025255603|23.73306
20260625025355657|23.89783
20260625025456513|23.76053
20260625025556843|23.89783
20260625025702589|23.84286
20260625025802695|23.87033
20260625025902741|23.81543
20260625030002943|23.92529
20260625030102975|23.98022
20260625030203484|23.78799
20260625030303777|23.73306
20260625030403868|23.78799
20260625030503930|23.87033
20260625030603951|23.87033
20260625030703992|23.87033
20260625030804100|23.81543
20260625030904123|23.92529
20260625031004881|24.03522
20260625031105472|23.65073
20260625031205525|23.76053
20260625031305641|23.76053
20260625031405677|23.98022
20260625031505776|23.78799
20260625031605794|23.87033
20260625031705855|24.11768
20260625031805927|23.76053
20260625031905966|23.76053
20260625032006498|23.62329
20260625032106929|23.73306
20260625032206983|23.78799
20260625032307964|24.06271
20260625032407981|23.98022
20260625032508950|23.78799
20260625032608983|23.84286
20260625032709298|23.87033
20260625032809764|23.87033
20260625032909784|23.81543
20260625033009875|23.81543
20260625033109927|23.73306
20260625033209981|23.62329
20260625033310724|23.73306
20260625033410843|23.70563
20260625033510882|23.73306
20260625033611350|23.73306
20260625033711401|23.76053
20260625033811806|23.81543
20260625033911927|23.84286
20260625034011939|23.73306
20260625034112594|23.81543
20260625034212930|23.70563
20260625034312990|23.76053
20260625034413183|23.76053
20260625034513678|23.78799
20260625034613757|23.81543
20260625034713872|23.89783
20260625034813972|23.81543
20260625034914303|23.84286
20260625035014607|23.67816
20260625035114668|23.87033
20260625035214810|23.87033
20260625035314819|23.98022
20260625035414870|23.67816
20260625035514934|23.87033
20260625035615414|23.73306
20260625035715988|23.65073
20260625035816962|23.84286
20260625035917457|23.65073
20260625040017991|23.76053
20260625040118807|23.81543
20260625040218885|23.76053
20260625040318890|23.89783
20260625040418941|23.78799
20260625040519137|23.87033
20260625040619197|23.81543
20260625040719759|23.67816
20260625040819771|23.81543
20260625040919874|23.89783
20260625041019911|23.73306
20260625041120284|23.76053
20260625041220936|23.89783
20260625041321305|23.65073
20260625041421739|23.84286
20260625041521779|23.92529
20260625041621789|23.76053
20260625041721903|23.87033
20260625041821954|22.41925
20260625041922210|23.76053
20260625042022393|23.73306
20260625042122814|23.73306
20260625042222892|23.73306
20260625042322933|23.76053
20260625042422971|23.48618
20260625042524480|23.78799
20260625042624482|23.84286
20260625042724625|23.78799
20260625042824715|23.73306
20260625042924846|23.65073
20260625043024896|23.84286
20260625043125791|23.95279
20260625043225992|24.06271
20260625043326430|23.65073
20260625043426585|23.70563
20260625043526998|23.87033
20260625043627817|23.76053
20260625043727832|23.73306
20260625043827899|23.73306
20260625043927976|24.06271
20260625044028409|23.65073
20260625044128746|23.89783
20260625044228793|23.78799
20260625044328855|23.70563
20260625044428922|23.76053
20260625044528936|23.76053
20260625044628949|23.76053
20260625044728954|23.73306
20260625044829645|23.78799
20260625044929758|23.78799
20260625045029834|23.62329
20260625045129870|23.84286
20260625045229978|23.62329
20260625045330216|23.87033
20260625045430282|23.76053
20260625045530708|23.84286
20260625045630746|23.23956
20260625045722581|23.73306
20260625045822606|23.78799
20260625045922636|23.73306
20260625050022718|23.62329
20260625050122733|23.70563
20260625050222765|23.65073
20260625050322929|23.73306
20260625050422978|23.67816
20260625050523167|23.89783
20260625050623329|23.67816
20260625050723686|23.76053
20260625050823765|23.73306
20260625050923783|23.76053
20260625051023865|23.56845
20260625051123885|23.76053
20260625051223902|23.76053
20260625051323984|23.73306
20260625051424278|23.70563
20260625051524972|23.84286
20260625051625111|23.67816
20260625051725670|23.87033
20260625051825753|23.70563
20260625051925876|23.67816
20260625052025934|23.62329
20260625052125972|23.65073
20260625052225988|23.67816
20260625052326664|23.78799
20260625052426894|23.70563
20260625052526926|23.92529
20260625052626932|23.67816
20260625052726964|23.89783
20260625052827461|23.70563
20260625052927564|23.81543
20260625053027570|23.76053
20260625053127671|23.67816
20260625053227931|23.62329
20260625053328454|23.70563
20260625053428748|23.62329
20260625053528973|23.73306
20260625053629573|25.05496
20260625053729739|23.62329
20260625053829783|23.65073
20260625053929947|23.76053
20260625054029989|23.62329
20260625054130589|23.87033
20260625054230880|23.95279
20260625054330913|23.76053
20260625054430981|23.78799
20260625054530988|23.65073
20260625054631101|23.76053
20260625054731534|23.73306
20260625054831588|23.70563
20260625054931657|23.73306
20260625055031688|23.92529
20260625055131780|23.70563
20260625055231825|23.87033
20260625055331921|23.76053
20260625055432229|23.62329
20260625055532290|23.89783
20260625055632745|23.29437
20260625055732768|23.67816
20260625055832849|23.59586
20260625055932902|23.62329
20260625060032933|23.65073
20260625060133358|23.73306
20260625060233684|23.73306
20260625060333800|23.65073
20260625060433916|23.81543
20260625060534423|23.92529
20260625060634865|23.87033
20260625060734867|23.59586
20260625060834922|23.65073
20260625060935126|23.65073
20260625061035537|23.45877
20260625061135658|23.65073
20260625061235737|23.67816
20260625061335804|23.76053
20260625061435904|23.78799
20260625061535977|23.73306
20260625061636636|23.59586
20260625061736750|23.65073
20260625061836797|23.65073
20260625061936801|23.70563
20260625062036851|23.76053
20260625062136854|23.32175
20260625062236926|23.65073
20260625062336990|23.98022
20260625062436995|23.81543
20260625062537226|23.48618
20260625062637231|23.65073
20260625062737242|23.62329
20260625062837634|23.78799
20260625062937689|23.67816
20260625063037739|23.73306
20260625063138138|23.87033
20260625063238829|23.65073
20260625063338846|23.81543
20260625063438856|23.67816
20260625063538869|23.62329
20260625063638963|23.78799
20260625063738969|23.62329
20260625063839528|23.59586
20260625063939642|23.76053
20260625064039814|23.59586
20260625064139847|23.73306
20260625064239971|23.76053
20260625064339991|23.73306
20260625064440865|23.65073
20260625064540880|23.89783
20260625064640981|23.70563
20260625064741524|23.76053
20260625064841939|23.62329
20260625064942456|23.76053
20260625065042711|23.59586
20260625065142731|23.70563
20260625065242753|23.67816
20260625065342778|23.45877
20260625065442893|23.78799
20260625065542925|23.65073
20260625065642975|23.54102
20260625065815600|23.67816
20260625065915613|23.73306
20260625070015675|23.73306
20260625070115791|23.59586
20260625070215843|23.76053
20260625070315906|23.76053
20260625070415987|23.62329
20260625070516836|23.76053
20260625070616939|23.37653
20260625070716985|23.78799
20260625070817152|23.73306
20260625070917256|23.65073
20260625071017626|23.76053
20260625071117905|23.76053
20260625071217973|23.65073
20260625071318150|23.51361
20260625071418907|23.73306
20260625071518927|23.62329
20260625071619503|23.73306
20260625071719619|23.65073
20260625071819667|23.78799
20260625071919682|23.73306
20260625072019948|23.62329
20260625072119953|23.65073
20260625072219998|23.73306
20260625072320527|23.70563
20260625072420618|23.65073
20260625072520633|23.73306
20260625072620927|23.51361
20260625072720969|23.65073
20260625072820984|23.65073
20260625072921903|23.78799
20260625073021971|23.62329
20260625073122811|23.81543
20260625073222932|23.84286
20260625073322977|23.62329
20260625073423371|23.76053
20260625073523809|24.00769
20260625073623856|23.67816
20260625073723871|23.87033
20260625073823949|23.76053
20260625073924424|23.87033
20260625074024509|23.89783
20260625074124904|23.81543
20260625074224913|23.65073
20260625074324954|23.51361
20260625074425430|23.67816
20260625074525746|23.59586
20260625074625855|23.70563
20260625074725888|23.65073
20260625074825978|23.84286
20260625074926690|23.78799
20260625075026921|23.76053
20260625075126997|23.78799
20260625075227820|23.54102
20260625075327878|23.73306
20260625075427975|23.76053
20260625075528169|23.87033
20260625075628409|23.73306
20260625075728509|23.87033
20260625075828534|23.87033
20260625075928638|23.92529
20260625080028663|23.73306
20260625080128795|23.87033
20260625080228813|23.78799
20260625080328849|23.87033
20260625080428870|23.67816
20260625080528972|23.78799
20260625080629139|24.00769
20260625080729951|23.76053
20260625080830191|23.59586
20260625080930646|23.62329
20260625081030661|23.67816
20260625081130773|23.62329
20260625081230812|23.84286
20260625081330932|23.78799
20260625081431379|23.78799
20260625081531399|23.81543
20260625081631879|23.65073
20260625081731923|23.78799
20260625081831974|23.67816
20260625081932272|23.73306
20260625082032943|23.73306
20260625082133187|23.73306
20260625082233387|23.76053
20260625082333706|23.78799
20260625082433737|23.70563
20260625082533806|23.73306
20260625082633889|23.65073
20260625082733984|23.87033
20260625082834414|23.78799
20260625082934417|23.76053
20260625083034873|23.89783
20260625083134909|23.84286
20260625083235100|23.67816
20260625083335163|23.73306
20260625083435586|23.81543
20260625083535621|23.73306
20260625083635650|23.78799
20260625083735663|23.78799
20260625083835755|23.73306
20260625083935782|23.78799
20260625084035864|23.51361
20260625084135906|23.87033
20260625084235925|23.48618
20260625084335998|23.81543
20260625084436419|23.81543
20260625084536516|23.76053
20260625084636563|23.65073
20260625084736876|23.76053
20260625084837304|23.76053
20260625084937600|23.62329
20260625085037657|23.59586
20260625085137734|23.56845
20260625085238128|23.78799
20260625085338963|23.62329
20260625085439795|23.73306
20260625085539853|23.78799
20260625085639910|23.73306
20260625085739952|23.65073
20260625085909587|24.00769
20260625090009993|23.78799
20260625090110211|23.56845
20260625090210231|23.89783
20260625090310664|23.89783
20260625090410778|23.78799
20260625090510883|23.73306
20260625090610949|23.78799
20260625090711520|23.87033
20260625090811606|23.62329
20260625090911649|23.62329
20260625091011764|23.87033
20260625091111803|23.89783
20260625091211901|23.67816
20260625091311991|23.76053
20260625091412481|23.92529
20260625091512520|24.03522
20260625091612780|23.92529
20260625091712902|23.84286
20260625091812950|23.84286
20260625091913376|23.76053
20260625092013476|23.81543
20260625092113521|23.59586
20260625092213628|23.76053
20260625092313629|23.78799
20260625092413747|23.78799
20260625092513977|23.92529
20260625092614204|23.78799
20260625092714264|23.76053
20260625092814775|23.78799
20260625092914866|23.59586
20260625093014869|23.78799
20260625093114939|23.78799
20260625093214966|23.76053
20260625093315267|23.76053
20260625093415997|23.73306
20260625093516847|23.78799
20260625093616902|23.87033
20260625093716972|23.73306
20260625093817719|23.92529
20260625093917769|23.73306
20260625094017784|23.78799
20260625094117954|23.65073
20260625094218408|23.87033
20260625094318530|23.87033
20260625094418621|23.78799
20260625094518741|23.70563
20260625094618812|23.81543
20260625094718875|23.65073
20260625094818908|25.44235
20260625094918972|23.78799
20260625095019372|23.87033
20260625095119710|23.89783
20260625095220372|23.84286
20260625095320491|23.89783
20260625095420541|23.78799
20260625095520686|24.17267
20260625095621520|23.73306
20260625095721594|23.78799
20260625095821691|23.67816
20260625095921797|23.84286
20260625100021867|23.76053
20260625100121904|23.67816
20260625100221925|23.48618
20260625100322159|23.76053
20260625100422317|23.89783
20260625100522369|23.78799
20260625100622400|23.78799
20260625100722806|23.67816
20260625100822910|23.78799
20260625100922951|23.67816
20260625101022975|23.70563
20260625101123876|23.89783
20260625101223893|23.76053
20260625101324175|23.73306
20260625101424383|23.73306
20260625101524888|23.59586
20260625101624935|23.76053
20260625101725251|23.76053
20260625101825260|23.76053
20260625101925747|23.78799
20260625102025843|23.45877
20260625102125945|23.78799
20260625102225967|23.87033
20260625102325970|23.89783
20260625102426292|23.56845
20260625102526371|23.70563
20260625102626591|23.76053
20260625102726728|23.59586
20260625102826766|23.81543
20260625102926814|23.87033
20260625103026928|23.89783
20260625103127159|23.76053
20260625103227721|23.76053
20260625103327828|23.84286
20260625103427966|23.89783
20260625103527983|23.59586
20260625103628269|23.87033
20260625103728294|23.78799
20260625103828364|23.78799
20260625103928613|23.62329
20260625104028725|23.73306
20260625104129819|23.78799
20260625104229842|23.67816
20260625104329876|23.78799
20260625104429935|23.65073
20260625104530989|23.76053
20260625104631600|23.56845
20260625104731902|23.59586
20260625104831975|23.87033
20260625104932514|23.73306
20260625105032637|23.67816
20260625105132760|23.65073
20260625105232778|23.84286
20260625105332843|23.76053
20260625105432918|23.67816
20260625105532982|23.62329
20260625105633703|23.76053
20260625105733726|23.73306
20260625105833746|23.76053
20260625105954599|23.73306
20260625110054912|23.89783
20260625110154986|23.78799
20260625110255610|23.81543
20260625110355983|23.73306
20260625110456540|23.65073
20260625110556935|23.73306
20260625110657189|23.70563
20260625110757962|23.65073
20260625110858226|23.73306
20260625110958866|23.59586
20260625111058906|23.78799
20260625111159687|23.65073
20260625111259712|23.87033
20260625111400225|23.81543
20260625111500575|23.78799
20260625111600735|23.78799
20260625111700771|23.89783
20260625111801244|23.98022
20260625111901263|23.65073
20260625112001812|23.87033
20260625112101900|23.62329
20260625112201970|23.78799
20260625112301977|23.76053
20260625112402909|23.81543
20260625112502943|23.76053
20260625112603439|23.73306
20260625112703797|23.81543
20260625112804721|23.76053
20260625112904805|23.67816
20260625113004880|23.81543
20260625113104984|23.73306
20260625113205188|24.06271
20260625113305928|23.87033
20260625113405992|23.81543
20260625113506540|23.73306
20260625113606567|23.54102
20260625113706608|23.98022
20260625113806914|23.78799
20260625113907226|23.78799
20260625114007459|23.78799
20260625114107640|23.81543
20260625114207997|23.73306
20260625114308775|23.87033
20260625114408842|23.76053
20260625114508893|23.81543
20260625114609150|23.78799
20260625114709859|23.78799
20260625114809908|23.92529
20260625114910265|23.78799
20260625115010352|23.95279
20260625115110361|23.87033
20260625115210917|23.78799
20260625115310984|23.84286
20260625115411487|23.92529
20260625115511658|23.81543
20260625115612130|23.76053
20260625115712207|23.73306
20260625115812711|23.65073
20260625115912949|23.78799
20260625120013336|23.84286
20260625120113976|23.78799
20260625120214798|23.78799
20260625120314881|23.98022
20260625120414891|23.89783
20260625120514976|23.76053
20260625120615463|23.81543
20260625120715535|23.67816
20260625120815612|23.65073
20260625120915639|23.76053
20260625121015881|23.87033
20260625121115902|23.62329
20260625121215918|23.81543
20260625121315988|23.81543
20260625121415994|23.78799
20260625121516100|23.62329
20260625121616527|23.73306
20260625121716692|23.78799
20260625121816978|23.87033
20260625121917716|23.78799
20260625122017731|24.00769
20260625122117741|23.81543
20260625122217784|23.65073
20260625122317900|23.78799
20260625122417999|24.61328
20260625122518872|23.89783
20260625122618975|23.78799
20260625122719504|23.51361
20260625122819511|23.65073
20260625122919549|23.70563
20260625123019633|24.00769
20260625123119659|23.76053
20260625123219910|23.62329
20260625123319972|23.73306
20260625123420955|23.76053
20260625123521315|23.78799
20260625123621442|23.87033
20260625123721484|23.76053
20260625123821485|23.78799
20260625123921489|23.92529
20260625124021592|23.81543
20260625124121769|23.73306
20260625124221781|23.81543
20260625124321797|23.76053
20260625124421807|23.62329
20260625124521884|23.78799
20260625124621899|23.76053
20260625124722353|23.89783
20260625124822357|23.70563
20260625124922873|23.76053
20260625125022943|23.78799
20260625125123357|23.84286
20260625125223558|23.84286
20260625125323840|23.76053
20260625125423855|23.78799
20260625125524319|23.87033
20260625125624944|23.81543
20260625125725336|23.81543
20260625125825635|23.73306
20260625125925733|23.76053
20260625130026593|23.76053
20260625130126659|23.73306
20260625130226681|23.78799
20260625130326776|23.84286
20260625130426788|23.76053
20260625130526847|23.78799
20260625130626902|23.81543
20260625130726937|23.81543
20260625130827425|23.76053
20260625130927738|23.76053
20260625131027841|23.78799
20260625131127929|23.76053
20260625131227976|23.67816
20260625131328574|23.87033
20260625131428610|23.67816
20260625131528653|23.62329
20260625131628731|23.73306
20260625131728771|23.76053
20260625131828857|23.76053
20260625131928882|23.73306
20260625132028913|23.76053
20260625132128994|23.81543
20260625132229354|23.81543
20260625132329392|23.73306
20260625132429465|23.92529
20260625132529747|23.51361
20260625132629784|23.73306
20260625132729836|23.70563
20260625132829839|23.65073
20260625132929986|23.73306
20260625133030290|23.84286
20260625133130491|23.59586
20260625133230536|23.84286
20260625133331260|23.87033
20260625133431559|23.81543
20260625133531591|23.73306
20260625133631780|23.76053
20260625133732105|23.73306
20260625133832253|23.78799
20260625133932629|23.51361
20260625134032670|23.87033
20260625134133136|23.98022
20260625134233728|23.67816
20260625134333776|23.73306
20260625134433893|23.87033
20260625134534331|23.87033
20260625134634832|23.78799
20260625134734990|23.67816
20260625134835186|23.87033
20260625134935524|23.65073
20260625135035880|23.65073
20260625135136638|23.78799
20260625135236724|23.73306
20260625135336797|23.65073
20260625135436896|23.76053
20260625135537199|23.51361
20260625135637609|23.73306
20260625135737745|23.70563
20260625135837810|23.84286
20260625135938283|23.84286
20260625140038393|23.84286
20260625140138524|24.42041
20260625140238887|23.78799
20260625140339102|23.84286
20260625140439116|23.62329
20260625140539765|23.51361
20260625140639871|23.73306
20260625140739886|23.73306
20260625140839907|23.84286
20260625140939985|23.87033
20260625141040461|23.78799
20260625141140481|23.76053
20260625141240499|23.78799
20260625141340666|23.76053
20260625141440780|23.78799
20260625141540884|23.73306
20260625141640927|23.59586
20260625141741472|23.67816
20260625141841606|23.73306
20260625141941745|23.78799
20260625142041777|23.78799
20260625142141811|23.56845
20260625142241917|23.78799
20260625142341953|23.73306
20260625142442744|23.59586
20260625142542848|23.78799
20260625142642878|23.65073
20260625142742987|23.73306
20260625142842997|23.48618
20260625142943841|23.62329
20260625143043873|23.62329
20260625143143912|23.67816
20260625143243998|23.76053
20260625143344273|23.73306
20260625143444379|23.87033
20260625143544479|23.84286
20260625143644964|23.73306
20260625143745404|23.78799
20260625143845455|23.62329
20260625143945474|23.87033
20260625144046271|23.76053
20260625144146704|23.81543
20260625144246805|23.78799
20260625144346859|23.89783
20260625144446871|23.84286
20260625144546899|23.87033
20260625144647656|23.84286
20260625144747719|23.81543
20260625144848870|23.78799
20260625144948949|23.87033
20260625145049609|23.78799
20260625145149666|23.78799
20260625145249722|23.73306
20260625145349736|23.78799
20260625145449793|23.76053
20260625145549857|23.81543
20260625145650153|23.92529
20260625145750225|23.84286
20260625145850500|23.87033
20260625145950619|23.78799
20260625150110610|23.78799
20260625150210651|23.76053
20260625150310667|23.73306
20260625150410775|23.65073
20260625150510790|23.76053
20260625150610870|23.78799
20260625150710898|23.73306
20260625150810950|23.87033
20260625150911532|23.67816
20260625151011959|23.81543
20260625151111979|23.78799
20260625151212409|24.06271
20260625151312430|23.76053
20260625151412519|23.62329
20260625151512579|23.78799
20260625151612601|23.89783
20260625151712696|23.92529
20260625151812725|23.89783
20260625151912804|23.84286
20260625152012856|23.78799
20260625152112977|23.87033
20260625152213774|23.87033
20260625152313814|23.65073
20260625152413904|23.87033
20260625152513930|23.78799
20260625152613968|23.87033
20260625152714488|24.00769
20260625152814605|23.92529
20260625152914649|23.89783
20260625153014735|23.76053
20260625153114761|23.84286
20260625153214840|23.81543
20260625153314865|24.06271
20260625153414973|23.92529
20260625153514998|23.89783
20260625153615162|23.78799
20260625153715240|23.87033
20260625153815661|23.48618
20260625153915678|23.76053
20260625154016157|23.89783
20260625154116676|23.87033
20260625154216781|24.03522
20260625154316843|23.89783
20260625154417263|23.78799
20260625154517773|23.84286
20260625154617792|23.98022
20260625154717896|23.73306
20260625154817918|23.78799
20260625154918169|23.89783
20260625155018860|23.92529
20260625155118900|23.87033
20260625155219373|24.00769
20260625155319397|23.89783
20260625155419952|23.78799
20260625155520549|23.87033
20260625155620592|23.95279
20260625155720667|23.73306
20260625155820995|23.76053
20260625155921264|23.84286
20260625160021501|23.76053
20260625160121528|23.87033
20260625160221652|23.87033
20260625160321980|24.00769
20260625160421992|23.87033
20260625160522823|23.89783
20260625160622925|23.84286
20260625160722978|23.92529
20260625160823973|23.95279
20260625160924178|23.37653
20260625161024830|23.23956
20260625161124933|23.81543
20260625161224968|23.87033
20260625161325597|23.73306
20260625161425703|23.76053
20260625161525769|23.87033
20260625161625787|23.76053
20260625161725809|23.78799
20260625161825883|24.14514
20260625161925919|23.65073
20260625162025991|23.81543
20260625162126274|23.89783
20260625162226657|23.70563
20260625162326778|23.73306
20260625162426813|23.89783
20260625162526907|23.95279
20260625162626934|23.92529
20260625162726966|23.89783
20260625162827508|23.78799
20260625162927924|23.89783
20260625163027927|23.87033
20260625163127991|23.89783
20260625163228182|23.84286
20260625163328235|23.78799
20260625163428325|23.92529
20260625163528385|23.92529
20260625163628405|23.89783
20260625163728825|23.78799
20260625163828907|23.98022
20260625163928950|23.98022
20260625164028966|23.92529
20260625164129766|24.00769
20260625164229845|23.92529
20260625164329936|23.89783
20260625164429965|23.84286
20260625164530132|23.89783
20260625164630233|23.87033
20260625164730403|23.95279
20260625164830508|24.00769
20260625164930975|24.00769
20260625165031143|24.03522
20260625165131476|23.92529
20260625165231525|23.98022
20260625165331998|24.06271
20260625165432803|24.03522
20260625165532889|24.14514
20260625165632977|23.98022
20260625165733184|24.00769
20260625165833261|24.09018
20260625165933711|24.06271
20260625170033753|24.36533
20260625170131605|24.00769
20260625170231922|24.00769
20260625170332175|24.00769
20260625170432593|24.2002
20260625170532916|24.25522
20260625170633209|24.06271
20260625170733995|24.14514
20260625170834666|23.95279
20260625170934675|24.03522
20260625171034779|23.89783
20260625171134792|24.09018
20260625171234884|23.95279
20260625171334901|23.95279
20260625171434986|23.98022
20260625171535251|24.00769
20260625171635470|23.95279
20260625171735495|23.92529
20260625171835513|24.09018
20260625171935596|24.00769
20260625172035635|24.03522
20260625172135647|24.00769
20260625172235726|23.87033
20260625172335840|24.03522
20260625172435981|23.98022
20260625172536255|24.03522
20260625172636484|23.89783
20260625172736485|23.95279
20260625172836514|24.03522
20260625172936595|23.95279
20260625173036643|23.81543
20260625173136663|24.09018
20260625173236762|23.92529
20260625173336792|24.00769
20260625173436892|23.92529
20260625173536925|24.14514
20260625173636941|24.00769
20260625173737193|23.92529
20260625173837601|24.06271
20260625173937809|24.14514
20260625174037924|24.06271
20260625174137958|24.11768
20260625174238344|24.03522
20260625174338724|24.11768
20260625174438731|23.87033
20260625174538884|23.84286
20260625174639785|24.03522
20260625174739967|23.87033
20260625174840698|23.89783
20260625174940777|23.98022
20260625175040857|24.00769
20260625175140881|23.95279
20260625175240975|24.00769
20260625175341102|24.03522
20260625175441455|24.17267
20260625175541506|23.92529
20260625175641547|24.03522
20260625175741657|23.98022
20260625175842692|24.06271
20260625175942966|23.89783
20260625180043853|24.17267
20260625180143939|24.09018
20260625180244318|23.89783
20260625180344940|24.03522
20260625180445993|24.03522
20260625180546951|24.09018
20260625180647968|24.00769
20260625180747990|24.00769
20260625180847998|24.06271
20260625180948109|23.89783
20260625181048673|24.14514
20260625181148721|23.92529
20260625181248748|23.87033
20260625181348764|23.89783
20260625181449650|24.14514
20260625181549742|24.28271
20260625181650141|23.92529
20260625181750214|24.06271
20260625181850601|23.89783
20260625181950613|23.98022
20260625182051702|24.06271
20260625182151862|24.00769
20260625182251971|24.00769
20260625182352457|23.92529
20260625182452712|24.11768
20260625182552768|23.89783
20260625182652846|23.98022
20260625182752861|24.06271
20260625182853858|24.14514
20260625182953981|23.89783
20260625183054753|24.00769
20260625183154776|23.92529
20260625183254852|23.92529
20260625183354949|23.87033
20260625183454995|23.92529
20260625183555223|24.00769
20260625183655257|23.95279
20260625183755270|24.00769
20260625183855631|24.03522
20260625183955668|23.92529
20260625184055798|24.06271
20260625184155815|24.03522
20260625184256717|24.28271
20260625184356722|24.06271
20260625184457306|23.48618
20260625184557740|24.17267
20260625184657820|24.06271
20260625184757850|23.92529
20260625184858324|24.03522
20260625184958354|24.03522
20260625185058896|24.00769
20260625185158998|24.06271
20260625185259422|24.14514
20260625185359512|24.00769
20260625185459919|24.00769
20260625185559996|23.92529
20260625185700480|24.00769
20260625185800510|24.14514
20260625185901284|24.11768
20260625190001387|24.03522
20260625190101615|24.06271
20260625190205629|23.98022
20260625190305675|24.03522
20260625190405757|24.14514
20260625190505868|23.92529
20260625190605923|23.98022
20260625190705979|23.89783
20260625190806612|23.51361
20260625190906619|24.00769
20260625191006883|24.17267
20260625191106893|24.17267
20260625191206940|24.06271
20260625191306951|23.98022
20260625191407126|24.09018
20260625191507677|24.2002
20260625191607679|24.14514
20260625191707753|24.17267
20260625191807936|23.65073
20260625191907937|24.00769
20260625192008510|24.03522
20260625192108762|24.03522
20260625192208807|24.03522
20260625192308817|23.92529
20260625192408884|23.87033
20260625192508990|23.92529
20260625192609364|24.09018
20260625192709478|24.09018
20260625192809594|24.03522
20260625192909667|23.92529
20260625193009781|23.84286
20260625193109863|23.76053
20260625193209921|24.00769
20260625193310425|24.03522
20260625193410486|24.06271
20260625193510988|23.84286
20260625193611381|23.95279
20260625193711604|23.76053
20260625193811652|24.00769
20260625193912181|24.03522
20260625194012758|24.00769
20260625194112779|24.06271
20260625194212793|24.03522
20260625194313137|24.42041
20260625194413512|23.98022
20260625194513695|23.92529
20260625194613760|24.00769
20260625194714179|23.81543
20260625194814500|23.89783
20260625194914667|23.98022
20260625195014722|23.92529
20260625195115158|23.89783
20260625195215767|24.03522
20260625195315889|23.89783
20260625195415941|24.31027
20260625195516212|24.14514
20260625195616368|23.89783
20260625195716693|23.95279
20260625195816788|24.2002
20260625195917199|24.06271
20260625200017922|23.98022
20260625200117959|23.95279
20260625200218689|23.87033
20260625200318806|23.92529
20260625200418821|23.98022
20260625200518850|24.14514
20260625200618892|24.09018
20260625200718893|23.98022
20260625200818973|24.00769
20260625200918983|24.00769
20260625201018996|24.14514
20260625201119633|23.95279
20260625201219680|24.03522
20260625201319684|24.00769
20260625201419765|24.06271
20260625201519873|23.81543
20260625201619941|24.06271
20260625201720635|24.14514
20260625201820762|24.03522
20260625201920885|24.06271
20260625202020919|24.14514
20260625202121124|24.00769
20260625202221925|24.14514
20260625202322628|23.81543
20260625202422985|24.09018
20260625202523736|24.47546
20260625202623768|24.14514
20260625202723885|24.11768
20260625202823926|24.11768
20260625202923992|24.00769
20260625203024626|24.25522
20260625203124886|24.06271
20260625203224976|24.03522
20260625203325937|24.06271
20260625203426330|24.00769
20260625203526438|24.17267
20260625203626462|24.06271
20260625203726506|23.92529
20260625203826541|24.06271
20260625203926610|24.06271
20260625204026633|23.95279
20260625204126648|23.98022
20260625204226736|23.98022
20260625204326742|22.33737
20260625204426842|24.14514
20260625204526845|24.00769
20260625204626904|23.95279
20260625204726983|23.89783
20260625204827459|24.03522
20260625204927484|24.00769
20260625205027508|23.98022
20260625205127629|23.92529
20260625205227832|23.95279
20260625205327848|24.00769
20260625205427943|23.89783
20260625205527959|23.92529
20260625205627991|24.00769
20260625205728920|23.98022
20260625205828994|23.92529
20260625205929743|23.89783
20260625210029956|24.00769
20260625210129976|23.98022
20260625210234590|23.98022
20260625210334665|23.92529
20260625210434765|23.98022
20260625210534888|24.00769
20260625210634919|24.00769
20260625210735774|23.98022
20260625210835947|23.92529
20260625210936249|24.00769
20260625211036353|23.92529
20260625211136493|24.00769
20260625211236794|23.92529
20260625211336800|24.00769
20260625211436851|24.03522
20260625211536854|24.17267
20260625211636912|24.00769
20260625211736979|23.95279
20260625211837673|23.92529
20260625211937792|24.06271
20260625212037881|23.92529
20260625212137939|24.00769
20260625212237977|23.92529
20260625212338751|24.06271
20260625212438864|24.09018
20260625212538972|23.92529
20260625212639113|23.84286
20260625212739705|23.37653
20260625212839794|23.89783
20260625212939869|24.00769
20260625213039988|24.00769
20260625213140430|24.00769
20260625213240924|24.03522
20260625213340965|24.00769
20260625213441582|23.95279
20260625213541608|24.00769
20260625213641953|23.89783
20260625213742183|23.98022
20260625213842189|23.92529
20260625213942838|24.06271
20260625214042889|23.89783
20260625214142903|24.00769
20260625214242942|24.06271
20260625214343526|23.92529
20260625214443603|24.03522
20260625214543675|24.03522
20260625214643774|23.92529
20260625214743847|24.03522
20260625214843972|23.95279
20260625214944347|24.03522
20260625215044863|24.00769
20260625215144978|23.92529
20260625215245439|23.81543
20260625215345498|23.92529
20260625215445620|24.06271
20260625215545670|24.06271
20260625215645791|24.11768
20260625215746246|24.09018
20260625215846360|24.03522
20260625215946396|24.14514
20260625220046727|24.14514
20260625220146793|24.14514
20260625220246797|24.09018
20260625220346892|24.00769
20260625220446899|24.06271
20260625220546914|24.03522
20260625220646994|23.95279
20260625220747111|24.00769
20260625220847541|23.87033
20260625220947544|24.00769
20260625221047651|24.00769
20260625221147859|23.92529
20260625221247949|23.78799
20260625221348656|24.00769
20260625221448731|23.98022
20260625221548849|24.42041
20260625221648910|24.00769
20260625221749290|23.98022
20260625221849487|24.00769
20260625221949907|23.73306
20260625222049947|23.76053
20260625222149990|23.95279
20260625222250159|23.89783
20260625222350166|24.14514
20260625222450217|24.00769
20260625222550955|24.00769
20260625222651288|24.31027
20260625222751388|23.89783
20260625222851397|23.95279
20260625222951484|24.06271
20260625223051620|24.00769
20260625223151666|24.00769
20260625223252438|24.00769
20260625223352458|23.95279
20260625223452488|24.03522
20260625223552521|23.98022
20260625223652974|23.45877
20260625223753912|24.00769
20260625223853971|24.00769
20260625223954180|23.87033
20260625224054425|23.95279
20260625224154487|24.09018
20260625224254496|23.92529
20260625224354506|24.2002
20260625224454846|24.11768
20260625224554939|23.98022
20260625224655398|24.00769
20260625224755817|24.03522
20260625224855862|23.81543
20260625224955911|24.03522
20260625225056301|24.03522
20260625225156633|24.06271
20260625225256762|23.95279
20260625225356775|23.98022
20260625225457236|24.03522
20260625225557258|24.06271
20260625225657785|24.06271
20260625225757862|23.98022
20260625225857894|23.95279
20260625225957915|24.14514
20260625230058767|23.92529
20260625230158786|23.95279
20260625230307598|20.67618
20260625230407664|23.92529
20260625230507897|23.84286
20260625230607946|23.92529
20260625230707993|23.95279
20260625230808419|23.89783
20260625230908591|24.00769
20260625231008674|24.14514
20260625231108756|24.11768
20260625231208810|23.73306
20260625231308928|23.92529
20260625231409223|23.92529
20260625231509299|24.17267
20260625231609387|23.92529
20260625231709408|23.92529
20260625231809725|24.00769
20260625231909776|24.00769
20260625232009818|23.92529
20260625232109891|23.45877
20260625232209929|24.00769
20260625232309963|24.09018
20260625232410583|24.03522
20260625232510976|24.03522
20260625232611835|24.2002
20260625232711863|23.92529
20260625232811899|23.89783
20260625232912717|23.95279
20260625233012808|24.00769
20260625233112917|24.14514
20260625233213228|24.03522
20260625233313643|24.06271
20260625233413678|24.03522
20260625233513732|23.98022
20260625233613800|23.89783
20260625233713815|23.89783
20260625233813882|24.06271
20260625233913997|24.03522
20260625234014603|24.14514
20260625234114614|23.98022
20260625234214727|23.95279
20260625234314788|24.00769
20260625234414800|23.95279
20260625234514882|24.17267
20260625234614908|24.03522
20260625234715285|24.00769
20260625234815330|24.14514
20260625234915540|24.00769
20260625235015850|24.00769
20260625235115892|24.03522
20260625235216388|23.89783
20260625235316726|24.00769
20260625235416774|23.95279
20260625235516905|23.98022
20260625235616995|24.06271
20260625235717107|23.89783
20260625235817859|23.92529
20260625235917980|23.89783