20260624000058611|23.81543
20260624000158613|24.58575
20260624000258977|24.06271
20260624000359491|23.95279
20260624000459612|24.00769
20260624000559737|24.3378
20260624000659806|23.98022
20260624000759922|24.22772
20260624000900799|24.2002
20260624001000879|23.92529
20260624001100903|23.92529
20260624001200947|23.89783
20260624001300962|23.89783
20260624001400973|23.95279
20260624001501425|23.98022
20260624001601580|23.89783
20260624001701867|24.03522
20260624001801872|23.92529
20260624001901945|23.89783
20260624002001952|24.03522
20260624002102820|24.00769
20260624002202900|24.00769
20260624002302981|23.87033
20260624002403174|23.78799
20260624002503718|23.76053
20260624002603737|24.03522
20260624002704241|24.00769
20260624002804524|23.89783
20260624002904687|23.92529
20260624003004763|23.89783
20260624003105143|23.89783
20260624003205265|24.03522
20260624003305623|23.87033
20260624003405644|23.81543
20260624003506921|23.84286
20260624003606975|23.84286
20260624003707179|23.98022
20260624003807895|23.98022
20260624003907981|24.25522
20260624004008682|23.81543
20260624004108998|23.84286
20260624004209916|23.98022
20260624004353601|23.95279
20260624004453641|23.92529
20260624004553704|24.03522
20260624004653766|24.00769
20260624004753828|23.87033
20260624004853897|23.95279
20260624004953919|23.73306
20260624005053979|23.81543
20260624005154514|23.87033
20260624005254816|24.39285
20260624005354858|24.06271
20260624005454945|23.84286
20260624005554987|23.84286
20260624005655635|23.84286
20260624005755893|23.78799
20260624005855971|23.87033
20260624005956792|23.81543
20260624010056877|23.95279
20260624010156972|23.62329
20260624010256996|23.92529
20260624010357625|23.92529
20260624010457648|23.65073
20260624010557701|23.98022
20260624010657780|23.89783
20260624010757820|23.92529
20260624010857857|23.87033
20260624010958233|23.81543
20260624011058275|23.89783
20260624011158718|24.06271
20260624011258744|23.92529
20260624011359296|23.78799
20260624011459394|23.78799
20260624011559824|23.92529
20260624011659937|23.87033
20260624011800356|23.84286
20260624011900389|23.87033
20260624012000855|24.17267
20260624012100915|23.81543
20260624012201462|24.06271
20260624012301751|23.78799
20260624012402844|24.00769
20260624012502854|23.70563
20260624012602912|24.00769
20260624012702947|23.78799
20260624012803870|24.03522
20260624012903883|23.10269
20260624013003892|23.78799
20260624013103945|24.03522
20260624013203970|23.89783
20260624013303988|23.62329
20260624013404792|23.87033
20260624013504904|23.87033
20260624013604981|23.89783
20260624013705378|23.87033
20260624013805915|23.73306
20260624013905942|23.70563
20260624014006445|23.89783
20260624014106505|23.78799
20260624014207735|23.87033
20260624014307805|23.78799
20260624014407962|23.78799
20260624014508470|23.76053
20260624014608675|23.65073
20260624014708765|23.73306
20260624014808775|23.76053
20260624014908868|23.78799
20260624015008873|23.73306
20260624015108968|23.81543
20260624015209264|23.87033
20260624015309496|23.78799
20260624015409900|24.09018
20260624015509946|23.92529
20260624015609984|23.67816
20260624015710407|23.87033
20260624015810438|23.76053
20260624015910473|23.78799
20260624020010552|23.78799
20260624020110606|23.95279
20260624020210653|23.89783
20260624020310746|23.89783
20260624020410790|23.87033
20260624020510839|23.87033
20260624020610928|23.51361
20260624020710978|23.76053
20260624020811709|23.87033
20260624020911733|23.89783
20260624021011790|23.76053
20260624021111899|23.78799
20260624021211922|24.06271
20260624021312287|24.00769
20260624021412996|23.87033
20260624021513253|23.87033
20260624021613267|24.06271
20260624021713450|23.15744
20260624021813711|23.92529
20260624021913978|23.76053
20260624022014510|23.76053
20260624022114542|23.76053
20260624022214944|23.76053
20260624022315556|23.89783
20260624022415600|23.87033
20260624022515660|23.78799
20260624022615768|23.78799
20260624022715862|23.78799
20260624022815883|23.87033
20260624022916769|23.76053
20260624023016772|23.87033
20260624023117250|23.73306
20260624023217267|23.89783
20260624023317780|23.59586
20260624023417911|23.51361
20260624023518245|23.78799
20260624023618665|23.65073
20260624023718704|23.87033
20260624023818968|23.70563
20260624023919186|23.84286
20260624024019666|23.92529
20260624024119681|23.92529
20260624024219682|23.81543
20260624024320243|23.56845
20260624024435697|23.78799
20260624024535732|23.84286
20260624024635781|23.81543
20260624024735880|23.89783
20260624024835942|23.62329
20260624024936225|23.76053
20260624025036627|23.76053
20260624025136840|24.03522
20260624025236931|23.65073
20260624025336951|23.76053
20260624025437130|23.78799
20260624025537228|23.87033
20260624025637255|23.65073
20260624025737366|23.65073
20260624025837405|23.78799
20260624025937712|23.73306
20260624030037789|24.39285
20260624030137813|23.76053
20260624030237900|23.76053
20260624030337905|23.78799
20260624030437952|23.73306
20260624030537966|23.78799
20260624030638114|23.78799
20260624030738971|23.70563
20260624030838993|23.92529
20260624030939529|23.78799
20260624031039611|23.65073
20260624031139636|23.73306
20260624031239742|23.65073
20260624031339775|23.78799
20260624031439931|23.92529
20260624031540408|23.67816
20260624031640921|23.73306
20260624031740970|23.98022
20260624031841130|23.65073
20260624031941456|23.73306
20260624032041515|23.73306
20260624032141575|23.62329
20260624032241656|23.70563
20260624032341739|23.87033
20260624032441750|23.73306
20260624032541751|22.09183
20260624032642172|23.78799
20260624032742669|23.87033
20260624032842676|23.81543
20260624032942784|23.78799
20260624033043194|23.92529
20260624033143255|23.81543
20260624033243784|23.87033
20260624033343874|23.98022
20260624033444283|23.73306
20260624033544398|23.76053
20260624033644813|23.98022
20260624033744866|23.76053
20260624033845357|23.92529
20260624033945401|23.59586
20260624034045908|23.89783
20260624034145952|23.62329
20260624034246503|23.73306
20260624034346510|23.78799
20260624034446979|23.92529
20260624034547671|23.87033
20260624034647858|23.48618
20260624034747949|23.78799
20260624034848566|23.78799
20260624034948899|23.73306
20260624035048913|23.76053
20260624035148938|23.84286
20260624035248968|23.73306
20260624035349678|23.67816
20260624035449727|23.07532
20260624035549924|23.78799
20260624035649967|23.78799
20260624035750283|23.78799
20260624035850350|23.54102
20260624035950401|23.73306
20260624040050552|23.73306
20260624040150637|23.73306
20260624040250856|23.78799
20260624040350921|23.67816
20260624040450946|23.73306
20260624040550979|23.73306
20260624040651817|23.76053
20260624040751860|23.73306
20260624040851906|23.78799
20260624040952144|23.76053
20260624041052300|23.89783
20260624041152387|23.87033
20260624041252616|23.78799
20260624041352663|23.65073
20260624041452713|23.70563
20260624041552730|23.76053
20260624041652937|23.62329
20260624041753267|23.76053
20260624041853679|23.62329
20260624041953686|23.65073
20260624042053738|23.81543
20260624042153814|23.78799
20260624042253853|23.62329
20260624042353857|23.81543
20260624042453919|23.76053
20260624042554485|23.59586
20260624042654592|23.73306
20260624042755908|23.73306
20260624042855970|23.89783
20260624042956352|23.78799
20260624043056475|23.70563
20260624043156488|23.62329
20260624043256511|23.76053
20260624043356731|23.76053
20260624043456841|23.70563
20260624043557266|23.92529
20260624043657270|23.73306
20260624043757831|23.73306
20260624043857894|23.76053
20260624043958392|23.73306
20260624044058830|23.73306
20260624044158941|23.87033
20260624044258995|23.76053
20260624044359566|23.73306
20260624044518576|23.81543
20260624044618647|23.67816
20260624044718890|23.76053
20260624044818965|23.78799
20260624044919437|23.87033
20260624045019674|23.78799
20260624045119758|23.76053
20260624045219893|23.92529
20260624045319949|23.78799
20260624045420467|23.65073
20260624045520699|23.73306
20260624045620746|23.84286
20260624045720970|23.87033
20260624045821344|23.73306
20260624045921369|23.76053
20260624050021630|23.70563
20260624050121640|23.76053
20260624050221661|23.81543
20260624050321734|23.87033
20260624050421756|23.34915
20260624050521782|23.65073
20260624050621878|23.78799
20260624050721909|23.78799
20260624050822536|23.78799
20260624050922650|23.78799
20260624051022670|23.78799
20260624051122773|24.00769
20260624051222872|23.70563
20260624051322917|23.92529
20260624051422971|23.73306
20260624051523127|23.73306
20260624051623239|23.67816
20260624051723299|23.67816
20260624051823369|23.73306
20260624051923388|23.70563
20260624052023669|23.73306
20260624052123758|23.78799
20260624052224160|23.65073
20260624052324698|23.78799
20260624052424705|23.78799
20260624052524744|23.76053
20260624052624917|23.65073
20260624052725863|23.70563
20260624052825943|23.81543
20260624052926429|23.76053
20260624053026473|23.81543
20260624053126952|23.73306
20260624053227191|23.89783
20260624053327718|23.92529
20260624053427835|23.73306
20260624053527864|23.65073
20260624053627980|23.78799
20260624053728732|23.76053
20260624053828792|23.70563
20260624053928888|23.73306
20260624054029763|23.62329
20260624054129814|23.78799
20260624054229901|23.67816
20260624054329939|23.70563
20260624054430431|23.67816
20260624054530558|21.6557
20260624054630772|23.65073
20260624054730842|23.65073
20260624054830862|23.89783
20260624054930913|23.76053
20260624055030975|22.96585
20260624055131572|23.40396
20260624055231652|23.65073
20260624055331948|23.76053
20260624055432393|23.62329
20260624055532519|23.73306
20260624055632856|23.76053
20260624055732930|23.70563
20260624055832946|23.62329
20260624055933371|23.76053
20260624060033429|23.59586
20260624060133701|23.62329
20260624060233769|23.51361
20260624060333807|23.78799
20260624060433895|23.76053
20260624060533913|23.65073
20260624060633928|23.78799
20260624060734131|23.62329
20260624060834246|23.65073
20260624060934357|23.59586
20260624061034388|23.65073
20260624061134583|23.65073
20260624061234621|23.59586
20260624061334677|23.76053
20260624061434768|23.62329
20260624061534810|23.59586
20260624061634934|23.78799
20260624061735640|23.65073
20260624061835911|23.62329
20260624061935938|23.62329
20260624062035966|23.65073
20260624062136166|23.62329
20260624062236245|23.73306
20260624062336707|23.67816
20260624062436754|23.59586
20260624062537243|24.00769
20260624062637483|23.73306
20260624062737788|23.62329
20260624062837846|23.70563
20260624062938386|23.70563
20260624063038478|23.70563
20260624063138923|23.73306
20260624063239411|23.73306
20260624063339472|23.51361
20260624063439511|23.62329
20260624063540573|23.67816
20260624063640658|23.81543
20260624063740664|23.62329
20260624063840726|23.70563
20260624063941118|23.62329
20260624064041228|23.81543
20260624064141679|23.78799
20260624064241695|23.76053
20260624064342246|23.73306
20260624064442591|23.73306
20260624064549586|23.65073
20260624064649822|23.78799
20260624064749869|23.59586
20260624064849874|23.67816
20260624064949927|23.67816
20260624065050153|23.67816
20260624065150258|23.76053
20260624065250922|23.73306
20260624065350947|23.65073
20260624065451194|23.59586
20260624065551616|23.70563
20260624065651937|23.65073
20260624065752140|23.73306
20260624065852168|23.48618
20260624065952763|23.51361
20260624070052764|23.73306
20260624070152767|23.65073
20260624070252845|23.67816
20260624070352875|23.48618
20260624070452947|23.70563
20260624070553258|23.65073
20260624070653276|23.62329
20260624070753750|23.54102
20260624070853833|23.65073
20260624070953890|23.51361
20260624071053954|23.59586
20260624071153996|23.76053
20260624071254611|23.76053
20260624071354695|23.73306
20260624071454750|23.67816
20260624071554818|23.65073
20260624071654843|23.54102
20260624071754907|23.73306
20260624071855347|23.65073
20260624071955348|23.76053
20260624072055663|23.59586
20260624072155787|23.76053
20260624072256295|23.67816
20260624072356744|23.78799
20260624072456801|23.65073
20260624072556854|23.78799
20260624072657320|23.65073
20260624072757911|23.78799
20260624072857995|23.76053
20260624072958801|23.65073
20260624073058874|23.56845
20260624073158980|23.89783
20260624073259244|23.70563
20260624073359596|23.87033
20260624073459654|23.87033
20260624073559799|23.76053
20260624073659942|23.78799
20260624073759961|23.76053
20260624073900517|23.92529
20260624074000806|23.65073
20260624074100927|23.87033
20260624074200998|23.67816
20260624074301117|23.73306
20260624074401187|23.78799
20260624074501595|23.95279
20260624074601821|23.87033
20260624074701900|23.87033
20260624074801910|23.73306
20260624074901913|23.65073
20260624075001985|23.87033
20260624075102104|23.84286
20260624075202766|23.92529
20260624075302804|23.70563
20260624075402849|23.95279
20260624075502921|23.76053
20260624075602952|23.78799
20260624075702960|23.76053
20260624075803439|23.73306
20260624075903529|23.92529
20260624080003611|23.78799
20260624080103634|23.92529
20260624080203774|23.87033
20260624080303997|23.67816
20260624080404236|23.62329
20260624080504590|23.78799
20260624080604706|23.62329
20260624080704723|23.54102
20260624080805188|23.65073
20260624080905790|24.88919
20260624081005911|23.65073
20260624081105952|23.62329
20260624081206241|23.81543
20260624081306641|23.76053
20260624081406719|23.84286
20260624081506808|23.65073
20260624081607197|23.78799
20260624081707241|23.81543
20260624081807703|23.62329
20260624081907742|23.59586
20260624082008188|23.65073
20260624082108994|23.78799
20260624082209234|23.62329
20260624082309235|23.43137
20260624082409271|23.51361
20260624082509357|23.73306
20260624082609762|23.76053
20260624082709813|23.67816
20260624082810266|23.65073
20260624082910406|23.59586
20260624083010798|23.78799
20260624083110883|24.09018
20260624083211301|23.67816
20260624083311388|24.14514
20260624083411814|23.65073
20260624083511859|23.73306
20260624083612329|23.67816
20260624083712369|23.76053
20260624083812836|23.65073
20260624083912876|23.73306
20260624084013406|23.54102
20260624084113513|23.73306
20260624084213928|23.76053
20260624084313930|23.73306
20260624084414475|23.76053
20260624084514519|23.76053
20260624084648597|23.78799
20260624084748863|23.65073
20260624084848898|23.73306
20260624084949199|23.73306
20260624085049792|23.67816
20260624085149799|23.54102
20260624085249911|23.73306
20260624085349967|23.07532
20260624085450828|23.45877
20260624085550905|23.73306
20260624085650988|23.70563
20260624085751161|23.81543
20260624085851464|23.62329
20260624085951522|23.65073
20260624090051596|23.62329
20260624090151663|23.51361
20260624090251780|23.87033
20260624090351880|23.65073
20260624090451997|23.18478
20260624090552780|23.78799
20260624090652891|23.76053
20260624090752893|23.67816
20260624090852941|23.81543
20260624090952970|23.84286
20260624091053342|23.87033
20260624091153370|23.65073
20260624091253480|23.73306
20260624091353667|24.11768
20260624091453735|24.00769
20260624091553770|23.51361
20260624091653953|23.67816
20260624091753965|23.59586
20260624091854364|23.76053
20260624091954443|23.78799
20260624092054950|23.87033
20260624092155581|23.78799
20260624092255674|23.87033
20260624092355757|24.00769
20260624092455859|23.95279
20260624092555876|23.62329
20260624092655920|23.81543
20260624092756541|23.56845
20260624092856991|23.87033
20260624092957620|23.67816
20260624093057668|23.87033
20260624093157775|23.73306
20260624093257892|23.76053
20260624093357968|23.62329
20260624093458489|23.73306
20260624093559613|23.87033
20260624093659635|23.92529
20260624093800115|23.70563
20260624093900229|23.65073
20260624094000682|23.87033
20260624094100775|23.65073
20260624094201191|23.65073
20260624094301572|23.70563
20260624094401725|23.76053
20260624094501761|23.56845
20260624094602243|23.76053
20260624094702245|23.78799
20260624094802349|23.70563
20260624094902443|23.73306
20260624095002515|23.78799
20260624095102656|23.70563
20260624095202723|23.56845
20260624095302810|23.81543
20260624095402821|23.62329
20260624095502866|23.92529
20260624095602911|23.56845
20260624095702924|23.70563
20260624095803345|23.78799
20260624095903351|23.65073
20260624100003906|23.73306
20260624100103945|23.76053
20260624100203953|23.73306
20260624100303979|23.76053
20260624100404607|23.76053
20260624100504731|23.81543
20260624100604739|23.70563
20260624100704761|23.78799
20260624100804771|23.51361
20260624100904854|23.70563
20260624101004859|23.84286
20260624101104949|23.54102
20260624101204970|23.62329
20260624101304995|23.73306
20260624101405631|23.78799
20260624101505730|23.76053
20260624101605784|23.67816
20260624101705806|23.59586
20260624101805809|23.67816
20260624101905909|24.14514
20260624102005940|23.65073
20260624102106155|23.59586
20260624102206478|23.76053
20260624102306688|23.81543
20260624102406768|23.62329
20260624102507179|23.92529
20260624102607263|23.62329
20260624102707654|23.76053
20260624102807680|23.81543
20260624102907751|23.76053
20260624103007795|23.70563
20260624103107800|23.70563
20260624103207905|23.62329
20260624103307933|23.73306
20260624103408336|23.73306
20260624103508700|23.59586
20260624103608736|23.76053
20260624103708924|23.67816
20260624103809555|23.78799
20260624103909832|23.56845
20260624104009857|23.78799
20260624104109876|23.59586
20260624104209888|23.73306
20260624104309943|23.81543
20260624104410365|23.89783
20260624104510403|23.81543
20260624104610472|23.73306
20260624104706590|23.76053
20260624104806628|23.62329
20260624104906651|23.73306
20260624105006762|23.78799
20260624105106782|23.87033
20260624105206965|23.76053
20260624105307497|23.87033
20260624105407981|23.73306
20260624105508787|23.29437
20260624105608855|23.89783
20260624105708899|23.73306
20260624105809626|23.70563
20260624105909656|23.76053
20260624110009658|23.87033
20260624110109678|23.76053
20260624110209724|23.73306
20260624110309808|23.67816
20260624110409910|23.78799
20260624110510105|23.51361
20260624110610569|23.81543
20260624110710760|22.93848
20260624110810803|23.84286
20260624110910851|23.73306
20260624111010863|23.65073
20260624111110915|23.78799
20260624111210983|23.78799
20260624111310989|23.73306
20260624111411394|23.73306
20260624111511514|23.81543
20260624111611600|23.89783
20260624111711676|23.78799
20260624111811713|23.73306
20260624111911742|23.73306
20260624112011757|23.92529
20260624112111810|23.76053
20260624112211895|23.62329
20260624112312170|23.65073
20260624112412330|23.65073
20260624112512391|23.73306
20260624112612900|23.54102
20260624112712968|23.59586
20260624112812987|23.73306
20260624112913217|23.78799
20260624113014938|23.78799
20260624113115493|23.78799
20260624113215845|23.56845
20260624113315944|23.65073
20260624113416370|23.73306
20260624113516373|23.62329
20260624113616892|23.62329
20260624113716916|23.76053
20260624113817394|23.76053
20260624113917544|23.70563
20260624114017963|23.73306
20260624114118617|23.76053
20260624114218717|23.59586
20260624114318782|24.11768
20260624114418986|23.73306
20260624114519537|23.84286
20260624114619660|24.00769
20260624114719918|23.78799
20260624114819944|23.70563
20260624114919973|23.76053
20260624115020389|23.62329
20260624115120453|23.65073
20260624115220849|23.87033
20260624115321341|23.67816
20260624115421383|23.67816
20260624115521741|23.78799
20260624115621780|23.81543
20260624115721887|23.81543
20260624115821934|23.78799
20260624115922342|23.92529
20260624120022751|23.78799
20260624120122755|23.81543
20260624120222847|23.73306
20260624120322905|23.70563
20260624120422985|23.78799
20260624120523571|23.70563
20260624120623635|23.73306
20260624120723737|23.70563
20260624120823740|23.67816
20260624120923742|23.65073
20260624121023791|23.84286
20260624121123907|23.65073
20260624121223952|23.59586
20260624121324423|23.70563
20260624121424508|23.73306
20260624121524698|23.76053
20260624121624735|23.73306
20260624121724747|23.78799
20260624121824841|23.73306
20260624121924886|23.73306
20260624122024944|23.62329
20260624122125420|23.81543
20260624122225530|23.87033
20260624122325624|23.67816
20260624122425725|23.78799
20260624122525755|23.78799
20260624122625898|23.81543
20260624122725964|23.73306
20260624122825973|24.00769
20260624122926166|23.76053
20260624123026599|23.78799
20260624123126702|23.73306
20260624123226771|24.22772
20260624123327187|23.62329
20260624123427241|23.76053
20260624123527657|23.78799
20260624123627662|23.73306
20260624123728111|23.65073
20260624123828164|23.59586
20260624123928575|23.81543
20260624124028871|23.70563
20260624124129942|23.78799
20260624124230370|23.73306
20260624124330473|23.62329
20260624124430707|23.65073
20260624124530733|23.70563
20260624124630768|23.67816
20260624124910593|23.65073
20260624125010629|23.78799
20260624125110892|23.73306
20260624125210926|24.09018
20260624125310952|23.92529
20260624125411545|23.78799
20260624125511701|23.70563
20260624125611718|23.98022
20260624125711917|23.81543
20260624125812148|23.73306
20260624125912444|23.76053
20260624130012510|23.65073
20260624130112533|23.89783
20260624130212636|23.73306
20260624130312799|23.81543
20260624130412864|22.80173
20260624130512951|23.87033
20260624130613115|23.84286
20260624130713119|23.78799
20260624130813579|23.70563
20260624130913619|23.73306
20260624131013727|23.73306
20260624131113767|23.87033
20260624131213874|23.70563
20260624131313921|23.73306
20260624131414230|23.78799
20260624131514974|23.62329
20260624131614996|23.59586
20260624131715973|23.65073
20260624131816102|23.73306
20260624131916670|23.73306
20260624132016789|23.73306
20260624132116887|24.31027
20260624132217796|23.76053
20260624132317845|23.76053
20260624132417893|23.76053
20260624132517976|23.84286
20260624132618297|23.84286
20260624132718831|23.70563
20260624132818902|23.67816
20260624132918906|23.87033
20260624133018975|23.78799
20260624133118984|23.87033
20260624133219159|23.73306
20260624133319940|23.65073
20260624133419979|23.76053
20260624133520433|23.84286
20260624133620800|23.67816
20260624133720813|23.81543
20260624133820900|23.70563
20260624133920908|23.92529
20260624134020986|23.65073
20260624134121106|23.76053
20260624134221260|23.76053
20260624134321739|23.89783
20260624134421848|23.73306
20260624134521981|24.14514
20260624134622254|23.87033
20260624134722270|23.81543
20260624134822747|23.65073
20260624134922848|23.78799
20260624135022918|23.81543
20260624135122944|23.78799
20260624135222992|23.87033
20260624135323992|23.78799
20260624135424962|23.65073
20260624135525199|23.87033
20260624135625228|23.54102
20260624135725270|23.54102
20260624135825822|23.65073
20260624135925934|23.67816
20260624140025948|23.67816
20260624140126640|23.78799
20260624140226985|23.78799
20260624140327826|23.62329
20260624140427862|23.76053
20260624140527918|23.87033
20260624140628176|23.89783
20260624140728693|23.76053
20260624140828761|23.76053
20260624140928883|23.95279
20260624141028917|23.78799
20260624141129313|23.76053
20260624141229860|23.70563
20260624141329991|23.76053
20260624141430112|23.65073
20260624141530256|23.76053
20260624141630338|23.59586
20260624141730886|23.84286
20260624141830943|24.17267
20260624141930992|23.76053
20260624142031351|23.78799
20260624142131395|23.65073
20260624142231630|24.53058
20260624142331672|23.73306
20260624142431732|23.65073
20260624142531795|23.67816
20260624142631906|23.73306
20260624142731977|22.80173
20260624142832574|23.56845
20260624142932672|23.62329
20260624143032718|23.78799
20260624143132841|23.78799
20260624143232882|23.65073
20260624143332960|23.73306
20260624143433670|23.78799
20260624143533846|23.70563
20260624143633865|23.76053
20260624143733940|23.67816
20260624143834393|23.70563
20260624143934512|23.54102
20260624144034914|23.65073
20260624144134985|23.48618
20260624144235144|23.73306
20260624144335752|23.51361
20260624144435766|23.62329
20260624144535805|23.59586
20260624144635881|23.73306
20260624144735928|23.56845
20260624144835953|23.54102
20260624144942583|23.45877
20260624145042604|23.62329
20260624145142612|23.70563
20260624145242736|23.73306
20260624145342753|23.62329
20260624145442780|23.62329
20260624145542901|23.76053
20260624145642929|23.67816
20260624145743225|23.76053
20260624145843682|23.76053
20260624145943723|23.73306
20260624150043846|23.78799
20260624150143878|23.78799
20260624150243955|23.73306
20260624150343974|23.54102
20260624150444166|23.65073
20260624150544228|23.73306
20260624150644264|23.65073
20260624150744382|23.59586
20260624150844890|23.81543
20260624150944970|23.48618
20260624151045563|23.62329
20260624151145755|23.62329
20260624151245799|23.65073
20260624151345962|23.51361
20260624151446973|23.59586
20260624151547846|23.81543
20260624151647889|23.65073
20260624151748345|23.87033
20260624151848639|23.81543
20260624151948729|23.65073
20260624152048905|23.70563
20260624152148999|23.59586
20260624152249378|23.73306
20260624152349473|23.59586
20260624152449481|23.59586
20260624152549538|23.73306
20260624152649639|23.78799
20260624152749737|23.67816
20260624152849785|23.62329
20260624152949900|23.62329
20260624153049978|23.81543
20260624153149994|23.70563
20260624153250494|23.78799
20260624153350677|23.62329
20260624153450940|23.98022
20260624153551180|23.62329
20260624153651398|23.76053
20260624153751515|21.13849
20260624153851838|23.67816
20260624153951871|23.59586
20260624154051906|23.62329
20260624154151974|23.59586
20260624154252857|23.62329
20260624154352927|23.65073
20260624154453307|23.76053
20260624154553385|23.73306
20260624154653783|23.78799
20260624154753814|23.76053
20260624154854285|23.73306
20260624154954394|23.78799
20260624155054824|23.78799
20260624155154870|23.92529
20260624155254906|23.65073
20260624155355747|23.67816
20260624155455762|23.89783
20260624155555860|24.06271
20260624155655905|23.78799
20260624155755945|24.14514
20260624155856408|23.81543
20260624155956832|23.89783
20260624160056859|23.73306
20260624160156967|23.76053
20260624160256998|23.84286
20260624160357990|23.89783
20260624160458544|24.61328
20260624160558682|23.78799
20260624160658769|23.76053
20260624160758873|23.78799
20260624160858897|23.98022
20260624160958972|23.78799
20260624161059260|23.89783
20260624161159271|23.76053
20260624161259595|23.92529
20260624161359676|23.78799
20260624161459730|23.87033
20260624161559805|23.81543
20260624161659898|23.95279
20260624161759944|23.67816
20260624161859967|23.81543
20260624162000398|23.84286
20260624162100762|24.14514
20260624162200841|23.76053
20260624162300872|23.84286
20260624162400894|23.95279
20260624162500948|23.89783
20260624162601148|23.89783
20260624162701175|20.67618
20260624162801901|23.54102
20260624162902131|23.87033
20260624163002837|23.92529
20260624163102941|23.98022
20260624163203578|23.92529
20260624163303605|24.03522
20260624163403648|23.98022
20260624163503761|23.95279
20260624163603803|23.89783
20260624163703926|23.89783
20260624163803987|23.98022
20260624163904510|23.81543
20260624164004543|23.92529
20260624164104606|24.03522
20260624164204730|24.03522
20260624164304773|23.76053
20260624164405363|23.76053
20260624164505486|23.87033
20260624164605940|24.06271
20260624164705943|23.84286
20260624164806519|23.89783
20260624164906709|23.98022
20260624165144587|23.78799
20260624165244602|23.87033
20260624165344830|23.89783
20260624165444913|23.98022
20260624165545175|24.28271
20260624165645226|24.06271
20260624165745477|24.06271
20260624165845903|24.00769
20260624165945975|23.89783
20260624170046785|23.95279
20260624170146788|23.98022
20260624170246791|23.92529
20260624170346879|23.87033
20260624170446927|23.87033
20260624170547724|23.84286
20260624170647819|23.81543
20260624170747931|23.95279
20260624170847991|23.84286
20260624170947997|23.95279
20260624171048554|24.00769
20260624171148613|23.89783
20260624171248797|24.03522
20260624171348860|23.78799
20260624171448945|23.92529
20260624171548982|23.89783
20260624171649378|23.92529
20260624171749391|23.87033
20260624171849447|23.89783
20260624171949520|24.03522
20260624172049642|23.92529
20260624172149665|23.89783
20260624172249956|23.92529
20260624172349966|23.87033
20260624172450238|24.00769
20260624172550315|23.89783
20260624172650398|23.89783
20260624172750855|23.87033
20260624172850893|24.03522
20260624172950963|23.87033
20260624173051221|23.78799
20260624173151366|23.81543
20260624173251372|23.98022
20260624173351895|23.95279
20260624173451987|23.87033
20260624173552506|24.00769
20260624173652543|24.00769
20260624173752634|24.00769
20260624173852755|23.89783
20260624173952759|24.03522
20260624174052809|23.92529
20260624174152850|23.92529
20260624174252916|23.89783
20260624174352938|24.03522
20260624174453550|23.92529
20260624174553637|24.03522
20260624174653667|24.03522
20260624174753755|24.09018
20260624174853870|24.06271
20260624174953871|23.92529
20260624175053928|24.31027
20260624175154229|23.92529
20260624175254570|24.03522
20260624175354751|23.95279
20260624175454924|23.87033
20260624175555378|24.06271
20260624175655441|23.95279
20260624175755520|24.06271
20260624175855544|24.00769
20260624175955580|24.03522
20260624180055665|24.06271
20260624180155975|24.03522
20260624180256704|24.06271
20260624180356718|24.28271
20260624180456742|24.17267
20260624180556942|24.03522
20260624180656973|24.06271
20260624180757510|23.92529
20260624180857604|24.06271
20260624180958181|23.98022
20260624181058239|24.00769
20260624181158519|24.06271
20260624181258546|24.17267
20260624181359203|24.14514
20260624181459437|24.03522
20260624181559533|24.14514
20260624181659582|24.00769
20260624181800105|23.89783
20260624181900895|24.06271
20260624182001725|24.09018
20260624182101857|24.06271
20260624182201865|23.87033
20260624182301893|24.00769
20260624182402181|23.89783
20260624182502641|23.92529
20260624182602649|24.25522
20260624182702842|24.03522
20260624182802855|24.17267
20260624182902956|24.22772
20260624183003250|24.17267
20260624183103356|23.95279
20260624183203763|23.87033
20260624183303794|24.09018
20260624183404297|23.95279
20260624183504975|24.03522
20260624183605260|23.98022
20260624183705361|24.09018
20260624183805420|24.00769
20260624183905448|24.17267
20260624184005955|24.03522
20260624184106107|23.87033
20260624184206503|23.95279
20260624184306579|24.03522
20260624184407580|24.06271
20260624184507908|24.06271
20260624184607919|24.06271
20260624184708352|24.00769
20260624184808466|24.2002
20260624184908957|23.92529
20260624185009418|24.00769
20260624185109483|24.00769
20260624185258585|24.03522
20260624185358643|23.92529
20260624185458735|23.98022
20260624185558741|24.03522
20260624185658813|23.95279
20260624185758847|23.89783
20260624185858913|23.98022
20260624185958969|23.95279
20260624190058978|24.00769
20260624190159354|23.87033
20260624190259355|23.98022
20260624190359509|24.06271
20260624190459844|23.95279
20260624190600819|24.17267
20260624190700906|24.03522
20260624190800971|24.03522
20260624190900999|24.00769
20260624191001321|23.92529
20260624191101723|24.03522
20260624191201882|24.00769
20260624191301944|24.00769
20260624191402476|24.2002
20260624191502772|24.14514
20260624191603113|24.06271
20260624191703991|24.2002
20260624191804912|24.03522
20260624191905122|24.17267
20260624192005448|24.09018
20260624192105543|23.37653
20260624192205988|24.06271
20260624192306292|24.06271
20260624192406511|24.00769
20260624192506539|24.03522
20260624192607227|23.87033
20260624192707520|24.17267
20260624192807587|23.98022
20260624192907711|24.17267
20260624193008108|24.06271
20260624193108406|23.48618
20260624193208650|24.06271
20260624193308871|23.98022
20260624193409204|24.00769
20260624193509225|24.09018
20260624193609777|24.31027
20260624193709871|24.06271
20260624193810276|23.78799
20260624193910763|29.49319
20260624194010887|24.06271
20260624194111452|24.09018
20260624194211459|24.00769
20260624194311748|24.14514
20260624194411772|24.2002
20260624194511785|24.03522
20260624194612325|24.06271
20260624194712350|24.06271
20260624194812797|24.00769
20260624194912848|24.03522
20260624195012959|24.31027
20260624195112996|23.95279
20260624195213713|24.00769
20260624195313864|24.14514
20260624195413900|24.03522
20260624195513925|24.00769
20260624195614377|23.95279
20260624195714694|24.17267
20260624195814940|24.14514
20260624195914977|24.2002
20260624200015974|24.03522
20260624200115999|23.98022
20260624200216707|24.06271
20260624200316730|24.14514
20260624200416780|24.03522
20260624200516948|23.89783
20260624200616967|24.06271
20260624200717734|24.03522
20260624200817844|24.14514
20260624200917885|24.06271
20260624201017949|24.03522
20260624201117992|24.03522
20260624201218595|24.14514
20260624201318960|24.03522
20260624201418984|24.03522
20260624201519717|23.95279
20260624201619724|24.06271
20260624201719784|24.09018
20260624201819794|24.00769
20260624201919851|24.06271
20260624202019897|24.03522
20260624202119929|24.03522
20260624202220781|24.00769
20260624202320900|24.09018
20260624202420912|23.92529
20260624202521377|24.14514
20260624202621393|24.00769
20260624202721492|24.00769
20260624202821514|24.06271
20260624202921604|23.92529
20260624203021643|24.06271
20260624203121834|24.00769
20260624203221841|23.87033
20260624203321967|23.98022
20260624203421998|24.03522
20260624203522956|23.87033
20260624203622989|23.98022
20260624203723558|24.06271
20260624203823986|23.98022
20260624203924427|24.17267
20260624204024480|23.89783
20260624204124538|23.92529
20260624204224692|23.89783
20260624204324776|23.92529
20260624204424864|23.95279
20260624204524948|24.06271
20260624204625146|23.92529
20260624204725796|23.87033
20260624204825912|24.00769
20260624204925974|23.65073
20260624205026655|24.06271
20260624205126733|23.87033
20260624205226796|23.84286
20260624205319605|24.00769
20260624205419812|24.03522
20260624205519867|23.76053
20260624205619966|23.87033
20260624205720250|23.98022
20260624205820962|23.89783
20260624205921667|23.98022
20260624210021742|24.06271
20260624210121846|24.03522
20260624210221935|24.09018
20260624210321990|24.06271
20260624210422109|23.89783
20260624210522378|23.92529
20260624210622398|23.95279
20260624210722487|23.98022
20260624210822646|24.03522
20260624210922682|23.95279
20260624211022745|23.92529
20260624211122852|23.87033
20260624211222882|24.09018
20260624211322919|23.92529
20260624211423186|24.00769
20260624211523500|23.92529
20260624211623526|24.11768
20260624211723713|23.84286
20260624211823830|23.92529
20260624211923914|23.89783
20260624212023931|23.89783
20260624212124250|23.92529
20260624212224304|23.92529
20260624212324818|23.89783
20260624212424932|24.03522
20260624212524943|23.92529
20260624212625301|23.95279
20260624212725837|24.06271
20260624212825877|23.15744
20260624212925962|23.92529
20260624213026382|24.17267
20260624213126602|24.14514
20260624213226893|24.09018
20260624213326921|24.2002
20260624213427390|24.25522
20260624213527471|24.17267
20260624213627963|24.17267
20260624213728606|24.36533
20260624213828718|24.11768
20260624213928922|24.14514
20260624214029270|24.25522
20260624214129825|24.06271
20260624214229934|24.17267
20260624214329966|23.95279
20260624214430918|24.06271
20260624214530991|24.00769
20260624214631464|24.14514
20260624214731530|24.2002
20260624214831583|24.03522
20260624214931666|24.36533
20260624215031724|24.17267
20260624215131771|24.06271
20260624215232260|24.17267
20260624215332896|24.17267
20260624215432897|24.14514
20260624215532901|24.06271
20260624215632951|24.17267
20260624215733746|24.14514
20260624215833860|24.09018
20260624215933928|24.25522
20260624220034459|24.14514
20260624220134492|24.09018
20260624220234631|23.95279
20260624220334732|23.92529
20260624220434754|24.25522
20260624220534755|23.95279
20260624220634868|23.89783
20260624220734946|24.03522
20260624220834956|24.17267
20260624220934981|23.70563
20260624221035593|24.14514
20260624221135956|24.2002
20260624221236712|24.17267
20260624221336718|24.03522
20260624221436732|24.17267
20260624221536751|24.3378
20260624221636927|24.2002
20260624221737529|24.11768
20260624221837733|23.89783
20260624221937755|23.95279
20260624222037842|23.78799
20260624222137878|23.92529
20260624222237976|24.14514
20260624222337993|23.92529
20260624222438174|23.87033
20260624222538228|23.95279
20260624222638258|23.78799
20260624222738349|23.76053
20260624222838370|23.95279
20260624222938407|24.00769
20260624223038483|23.92529
20260624223138534|23.92529
20260624223238609|24.06271
20260624223338640|23.95279
20260624223438671|24.06271
20260624223539345|24.25522
20260624223639448|24.06271
20260624223739570|23.98022
20260624223839659|24.11768
20260624223940636|23.92529
20260624224040643|24.03522
20260624224140682|24.00769
20260624224240728|23.92529
20260624224341757|24.03522
20260624224441763|23.92529
20260624224541824|23.81543
20260624224641874|23.98022
20260624224742181|23.89783
20260624224842377|24.00769
20260624224942716|23.92529
20260624225042771|23.87033
20260624225142915|23.84286
20260624225243330|24.06271
20260624225337602|23.92529
20260624225437644|23.95279
20260624225537668|23.92529
20260624225637789|23.89783
20260624225737843|23.81543
20260624225837893|23.98022
20260624225938286|24.14514
20260624230038687|24.03522
20260624230138792|23.89783
20260624230238844|24.00769
20260624230338876|23.89783
20260624230438902|23.98022
20260624230538951|24.03522
20260624230638965|23.92529
20260624230738982|23.87033
20260624230839454|23.98022
20260624230939531|23.98022
20260624231039542|24.03522
20260624231139601|23.78799
20260624231239883|23.92529
20260624231339895|24.03522
20260624231440329|23.95279
20260624231540840|23.98022
20260624231640897|24.11768
20260624231740927|23.92529
20260624231841324|23.92529
20260624231941390|23.81543
20260624232041798|24.00769
20260624232141861|23.89783
20260624232242275|23.81543
20260624232342392|23.92529
20260624232442726|23.98022
20260624232542753|23.67816
20260624232642762|23.87033
20260624232742854|23.89783
20260624232843756|23.81543
20260624232943928|23.92529
20260624233044237|23.87033
20260624233144667|23.98022
20260624233244745|23.76053
20260624233344772|23.89783
20260624233445244|23.98022
20260624233545537|24.00769
20260624233645836|23.87033
20260624233745934|23.92529
20260624233846336|23.95279
20260624233946547|23.92529
20260624234046835|23.98022
20260624234146869|23.92529
20260624234247348|23.89783
20260624234347389|23.89783
20260624234447884|23.89783
20260624234547930|23.81543
20260624234648488|23.95279
20260624234748939|23.89783
20260624234849161|23.89783
20260624234949962|23.84286
20260624235050180|23.87033
20260624235150667|23.78799
20260624235250670|23.84286
20260624235350859|23.87033
20260624235450923|23.92529
20260624235550958|23.89783
20260624235651502|23.87033
20260624235751515|24.00769
20260624235851629|23.92529
20260624235951731|23.87033