20260623000002467|23.73306
20260623000102497|23.73306
20260623000202502|23.62329
20260623000302579|23.73306
20260623000402738|23.65073
20260623000502949|23.76053
20260623000602960|23.70563
20260623000703416|23.62329
20260623000803787|23.70563
20260623000903920|23.65073
20260623001003921|23.76053
20260623001104433|23.70563
20260623001204613|23.73306
20260623001304889|23.78799
20260623001404971|23.67816
20260623001505366|23.78799
20260623001605385|23.65073
20260623001705831|23.84286
20260623001805850|23.65073
20260623001906374|23.65073
20260623002006776|23.87033
20260623002106836|23.87033
20260623002206903|23.65073
20260623002307303|23.78799
20260623002407789|23.78799
20260623002507903|23.70563
20260623002607929|23.70563
20260623002708246|23.73306
20260623002808377|23.76053
20260623002908801|24.14514
20260623003008883|23.73306
20260623003109296|23.84286
20260623003209348|23.87033
20260623003309762|23.76053
20260623003409800|23.70563
20260623003507682|23.65073
20260623003607911|23.73306
20260623003707988|23.76053
20260623003808611|23.67816
20260623003908721|23.62329
20260623004008804|23.78799
20260623004108890|24.28271
20260623004208993|23.73306
20260623004309932|23.73306
20260623004410449|23.45877
20260623004518448|23.56845
20260623004618493|23.59586
20260623004718511|23.70563
20260623004818604|23.73306
20260623004918724|23.87033
20260623005018786|23.65073
20260623005118868|23.65073
20260623005218903|23.81543
20260623005319349|23.78799
20260623005419785|23.62329
20260623005519864|23.73306
20260623005619879|23.78799
20260623005719942|23.70563
20260623005820529|23.59586
20260623005920599|23.70563
20260623010020671|23.78799
20260623010120794|23.84286
20260623010220852|24.75119
20260623010320932|23.81543
20260623010420990|23.76053
20260623010521507|23.92529
20260623010621537|23.65073
20260623010721602|23.62329
20260623010821764|24.11768
20260623010921879|23.65073
20260623011021913|23.67816
20260623011121999|23.78799
20260623011222577|23.73306
20260623011322669|23.65073
20260623011422780|23.73306
20260623011522898|23.87033
20260623011622978|23.73306
20260623011722985|23.76053
20260623011822994|23.78799
20260623011923961|23.67816
20260623012023971|23.62329
20260623012124659|23.73306
20260623012224899|23.78799
20260623012324950|23.67816
20260623012425352|23.76053
20260623012525531|23.73306
20260623012625559|23.65073
20260623012725602|23.59586
20260623012825638|23.54102
20260623012925827|24.03522
20260623013025868|23.56845
20260623013125928|23.78799
20260623013225946|23.59586
20260623013325977|23.70563
20260623013426409|23.73306
20260623013526895|23.89783
20260623013626916|23.51361
20260623013726943|23.59586
20260623013826977|23.67816
20260623013927287|23.62329
20260623014027514|23.62329
20260623014127825|23.70563
20260623014227894|23.43137
20260623014327902|23.67816
20260623014428733|23.73306
20260623014528784|23.51361
20260623014628877|23.81543
20260623014728907|23.62329
20260623014828935|24.00769
20260623014929352|23.65073
20260623015029669|23.73306
20260623015129788|23.73306
20260623015229843|23.32175
20260623015329874|23.78799
20260623015429998|23.54102
20260623015530876|23.56845
20260623015630907|23.87033
20260623015730922|23.59586
20260623015830973|23.89783
20260623015931810|23.65073
20260623020031999|23.51361
20260623020132294|23.67816
20260623020232389|23.45877
20260623020332473|23.65073
20260623020432969|23.78799
20260623020532970|23.76053
20260623020633681|23.62329
20260623020733774|23.78799
20260623020833796|23.65073
20260623020933879|23.73306
20260623021033880|23.67816
20260623021133975|23.62329
20260623021233984|23.76053
20260623021334203|23.65073
20260623021434985|23.78799
20260623021535478|23.65073
20260623021635489|23.70563
20260623021735957|23.51361
20260623021836371|23.67816
20260623021937118|23.70563
20260623022037429|23.65073
20260623022137483|23.67816
20260623022237484|23.73306
20260623022337793|23.62329
20260623022437912|23.56845
20260623022538932|23.65073
20260623022638933|23.87033
20260623022739693|23.76053
20260623022839773|24.14514
20260623022939813|23.73306
20260623023039925|23.76053
20260623023139937|23.78799
20260623023240385|23.51361
20260623023340469|23.62329
20260623023440581|23.65073
20260623023524587|23.65073
20260623023624645|23.73306
20260623023724673|23.76053
20260623023824762|23.73306
20260623023924797|23.73306
20260623024024894|23.65073
20260623024124981|23.84286
20260623024225931|23.34915
20260623024325982|23.73306
20260623024426470|23.67816
20260623024526472|23.87033
20260623024626784|23.59586
20260623024726878|23.65073
20260623024826980|23.73306
20260623024927232|23.73306
20260623025027644|23.56845
20260623025127654|23.62329
20260623025227968|23.65073
20260623025328674|23.65073
20260623025428730|23.73306
20260623025528786|23.56845
20260623025628892|23.65073
20260623025728971|23.62329
20260623025829745|23.70563
20260623025929843|23.65073
20260623030029896|23.70563
20260623030130319|23.73306
20260623030230510|23.78799
20260623030330531|23.73306
20260623030430870|23.70563
20260623030530930|23.70563
20260623030630981|23.73306
20260623030731251|23.59586
20260623030831847|23.78799
20260623030931851|24.03522
20260623031031863|23.87033
20260623031131951|23.95279
20260623031231955|23.73306
20260623031332323|23.59586
20260623031432457|23.73306
20260623031532560|23.62329
20260623031632627|23.62329
20260623031732629|23.73306
20260623031832656|23.73306
20260623031933124|23.45877
20260623032033256|23.76053
20260623032133605|23.78799
20260623032233627|23.65073
20260623032333704|23.62329
20260623032433773|23.59586
20260623032534665|23.67816
20260623032634746|23.70563
20260623032735150|23.73306
20260623032835482|23.73306
20260623032935628|23.67816
20260623033035644|23.76053
20260623033136101|23.56845
20260623033236116|23.62329
20260623033336631|23.78799
20260623033436860|23.67816
20260623033536941|23.73306
20260623033637228|23.65073
20260623033737416|23.73306
20260623033837667|23.62329
20260623033937753|23.78799
20260623034037786|23.70563
20260623034137888|23.65073
20260623034237917|23.56845
20260623034337950|23.70563
20260623034438318|23.48618
20260623034538434|23.78799
20260623034638517|23.59586
20260623034738550|23.73306
20260623034838649|23.54102
20260623034938746|23.76053
20260623035038809|23.87033
20260623035138843|23.65073
20260623035238924|23.70563
20260623035338983|23.62329
20260623035439873|23.67816
20260623035539983|23.70563
20260623035640243|23.65073
20260623035740248|23.59586
20260623035840763|23.62329
20260623035940791|23.59586
20260623040040996|23.73306
20260623040141659|23.62329
20260623040241728|23.73306
20260623040341770|23.59586
20260623040441801|23.62329
20260623040541905|23.73306
20260623040641978|23.81543
20260623040742483|23.59586
20260623040842598|23.73306
20260623040942828|23.65073
20260623041042886|22.99319
20260623041142951|23.73306
20260623041243649|23.62329
20260623041343735|23.45877
20260623041443859|23.67816
20260623041543914|23.48618
20260623041643990|23.73306
20260623041744887|23.59586
20260623041844890|23.73306
20260623041944897|23.62329
20260623042044957|23.67816
20260623042145155|23.76053
20260623042245398|23.56845
20260623042345947|23.78799
20260623042446212|23.56845
20260623042546263|23.65073
20260623042646581|23.54102
20260623042746598|23.65073
20260623042847178|23.62329
20260623042947225|23.54102
20260623043047724|23.59586
20260623043147799|23.76053
20260623043248283|23.51361
20260623043348862|23.48618
20260623043448906|23.59586
20260623043558612|23.65073
20260623043658640|23.51361
20260623043758971|23.62329
20260623043858991|23.73306
20260623043959553|23.70563
20260623044059627|23.65073
20260623044159642|23.65073
20260623044259732|23.89783
20260623044359736|23.51361
20260623044459930|23.34915
20260623044600210|23.62329
20260623044700670|23.62329
20260623044800766|23.65073
20260623044900812|23.67816
20260623045000904|23.45877
20260623045100985|24.11768
20260623045201577|23.59586
20260623045301604|23.59586
20260623045401642|23.65073
20260623045501878|23.48618
20260623045601978|23.65073
20260623045701990|23.59586
20260623045802294|23.54102
20260623045902383|23.65073
20260623050002699|23.65073
20260623050102822|23.62329
20260623050202876|23.51361
20260623050303264|23.56845
20260623050403507|23.51361
20260623050503680|23.62329
20260623050603802|23.65073
20260623050704105|23.59586
20260623050804230|23.65073
20260623050904559|23.70563
20260623051004798|23.65073
20260623051105692|23.56845
20260623051205739|23.65073
20260623051305744|23.65073
20260623051405752|23.62329
20260623051505997|23.65073
20260623051606122|23.62329
20260623051706472|23.73306
20260623051806930|23.51361
20260623051906972|23.62329
20260623052007424|23.65073
20260623052107425|23.56845
20260623052207493|23.37653
20260623052307886|23.51361
20260623052407887|23.56845
20260623052507898|23.59586
20260623052607982|23.56845
20260623052708805|23.51361
20260623052808862|23.51361
20260623052908997|23.59586
20260623053009732|23.59586
20260623053109824|23.59586
20260623053209895|23.59586
20260623053310300|23.67816
20260623053410723|23.51361
20260623053510790|23.59586
20260623053610802|23.51361
20260623053710888|23.54102
20260623053810908|23.65073
20260623053910940|23.54102
20260623054011391|23.51361
20260623054111519|23.51361
20260623054211526|23.51361
20260623054311610|23.73306
20260623054411719|23.48618
20260623054511800|23.62329
20260623054611890|23.54102
20260623054712419|23.70563
20260623054812965|23.62329
20260623054913336|23.56845
20260623055013349|23.59586
20260623055113365|23.48618
20260623055213450|23.48618
20260623055313522|23.62329
20260623055413740|23.37653
20260623055513775|23.48618
20260623055613808|23.51361
20260623055713844|23.51361
20260623055813940|23.56845
20260623055914271|23.45877
20260623060014355|23.32175
20260623060114394|23.62329
20260623060214415|23.59586
20260623060314510|23.62329
20260623060414587|23.73306
20260623060514627|23.62329
20260623060614670|23.48618
20260623060714850|23.59586
20260623060814916|23.62329
20260623060914922|23.73306
20260623061015196|23.51361
20260623061115244|23.02057
20260623061215815|23.65073
20260623061315906|23.48618
20260623061416312|23.65073
20260623061516424|23.73306
20260623061616833|23.65073
20260623061716883|23.51361
20260623061816966|23.54102
20260623061917128|23.54102
20260623062017937|23.56845
20260623062118359|23.54102
20260623062218463|23.56845
20260623062318915|23.51361
20260623062419430|23.56845
20260623062519865|23.45877
20260623062619961|23.56845
20260623062720386|23.51361
20260623062820395|23.65073
20260623062920758|23.45877
20260623063020767|23.45877
20260623063120886|23.32175
20260623063221357|23.18478
20260623063321367|23.48618
20260623063421932|23.59586
20260623063521987|23.59586
20260623063722593|23.51361
20260623063822662|23.59586
20260623063922732|23.51361
20260623064022770|23.23956
20260623064122849|23.59586
20260623064222933|23.59586
20260623064322976|23.51361
20260623064423561|23.51361
20260623064523957|23.56845
20260623064624302|23.48618
20260623064724885|23.56845
20260623064824945|23.51361
20260623064925227|23.65073
20260623065025428|23.51361
20260623065125942|23.48618
20260623065226424|23.59586
20260623065326446|23.51361
20260623065426516|23.59586
20260623065526546|22.03726
20260623065626617|23.51361
20260623065726657|23.59586
20260623065826754|23.62329
20260623065926840|23.51361
20260623070026928|23.45877
20260623070126975|23.59586
20260623070227348|23.59586
20260623070327383|23.54102
20260623070427551|23.45877
20260623070527628|23.56845
20260623070628704|23.51361
20260623070728854|23.43137
20260623070828939|23.45877
20260623070928993|23.62329
20260623071029579|23.59586
20260623071129932|23.45877
20260623071230153|23.65073
20260623071330390|23.59586
20260623071430480|23.40396
20260623071530530|23.45877
20260623071630773|23.21216
20260623071730811|23.89783
20260623071831315|23.54102
20260623071931388|23.10269
20260623072031945|23.62329
20260623072131987|23.59586
20260623072232517|23.62329
20260623072332998|23.59586
20260623072433109|23.51361
20260623072533115|23.51361
20260623072633447|23.48618
20260623072733822|23.45877
20260623072833904|23.37653
20260623072933912|23.51361
20260623073034409|23.45877
20260623073134473|23.51361
20260623073234877|23.92529
20260623073334907|23.45877
20260623073435356|23.48618
20260623073535365|23.62329
20260623073635815|23.48618
20260623073735854|23.45877
20260623073835924|23.02057
20260623073935964|23.51361
20260623074035977|23.51361
20260623074136556|23.70563
20260623074236909|23.59586
20260623074336932|23.56845
20260623074436939|23.37653
20260623074536990|23.45877
20260623074637107|23.59586
20260623074737228|23.56845
20260623074837366|23.51361
20260623074937384|23.40396
20260623075037509|23.59586
20260623075137522|23.51361
20260623075237738|23.45877
20260623075337935|23.54102
20260623075438393|23.89783
20260623075538918|23.45877
20260623075638930|23.54102
20260623075738971|23.56845
20260623075838979|23.65073
20260623075939932|23.51361
20260623080039968|23.54102
20260623080140510|23.70563
20260623080240615|23.54102
20260623080340990|23.51361
20260623080441616|23.51361
20260623080541958|23.48618
20260623080642340|23.51361
20260623080742730|23.51361
20260623080842844|23.67816
20260623080942849|23.67816
20260623081042859|23.59586
20260623081142964|23.45877
20260623081243131|23.48618
20260623081343904|23.65073
20260623081443949|23.59586
20260623081543985|23.65073
20260623081644468|23.59586
20260623081744627|23.07532
20260623081844663|23.76053
20260623081944778|23.73306
20260623082044810|23.73306
20260623082144854|23.78799
20260623082244944|23.59586
20260623082344997|23.67816
20260623082445993|23.56845
20260623082546278|24.06271
20260623082646744|23.65073
20260623082746776|23.59586
20260623082846848|23.62329
20260623082946966|23.78799
20260623083046993|23.62329
20260623083147512|23.76053
20260623083247517|23.43137
20260623083347676|23.59586
20260623083447778|23.62329
20260623083547895|23.59586
20260623083648218|23.73306
20260623083822584|23.59586
20260623083922621|23.54102
20260623084022837|23.62329
20260623084122929|23.59586
20260623084222964|23.56845
20260623084323385|23.73306
20260623084423407|23.62329
20260623084523496|23.62329
20260623084623498|23.59586
20260623084723615|23.81543
20260623084823711|23.78799
20260623084923752|23.92529
20260623085023869|23.54102
20260623085123949|23.65073
20260623085224975|23.70563
20260623085325592|23.59586
20260623085425656|23.45877
20260623085525723|23.59586
20260623085625742|23.76053
20260623085725862|23.65073
20260623085825922|23.70563
20260623085926256|23.73306
20260623090026269|23.67816
20260623090126358|23.62329
20260623090226376|23.62329
20260623090326693|23.56845
20260623090426791|23.73306
20260623090527202|23.13004
20260623090627559|23.67816
20260623090727726|23.84286
20260623090827781|23.54102
20260623090928263|23.73306
20260623091028530|23.48618
20260623091128793|23.87033
20260623091228847|23.67816
20260623091329415|23.70563
20260623091429524|23.70563
20260623091529951|23.70563
20260623091630129|23.73306
20260623091730505|24.17267
20260623091830538|23.78799
20260623091931248|23.59586
20260623092031673|23.62329
20260623092131754|23.51361
20260623092231869|23.65073
20260623092332161|23.43137
20260623092432208|23.65073
20260623092532701|23.59586
20260623092632747|23.51361
20260623092733241|23.92529
20260623092833447|23.81543
20260623092933785|23.62329
20260623093033818|23.73306
20260623093134392|23.59586
20260623093234483|23.26694
20260623093334906|23.56845
20260623093435209|23.65073
20260623093535445|23.45877
20260623093635522|23.59586
20260623093736346|23.67816
20260623093836909|23.59586
20260623093936996|23.51361
20260623094037174|23.45877
20260623094137796|23.45877
20260623094237815|23.62329
20260623094337862|23.59586
20260623094437922|23.54102
20260623094538426|23.76053
20260623094638515|23.73306
20260623094738534|23.48618
20260623094838670|23.62329
20260623094938802|23.73306
20260623095038923|23.73306
20260623095138945|23.70563
20260623095239402|23.65073
20260623095339409|23.70563
20260623095439793|23.48618
20260623095539906|23.59586
20260623095639940|23.45877
20260623095740217|23.70563
20260623095840577|23.76053
20260623095940596|23.51361
20260623100040691|23.67816
20260623100140926|23.70563
20260623100240954|23.76053
20260623100340980|23.81543
20260623100441144|23.62329
20260623100541946|23.51361
20260623100641982|23.56845
20260623100742658|23.59586
20260623100842966|23.48618
20260623100942992|23.67816
20260623101043781|23.21216
20260623101143855|23.78799
20260623101243940|23.59586
20260623101343975|23.73306
20260623101444969|23.65073
20260623101545735|23.70563
20260623101645742|23.70563
20260623101745777|23.34915
20260623101845893|23.70563
20260623101945923|23.76053
20260623102046230|23.51361
20260623102146710|23.62329
20260623102246742|23.76053
20260623102346945|23.87033
20260623102446991|23.67816
20260623102547875|23.59586
20260623102647882|23.73306
20260623102747906|23.23956
20260623102847990|23.59586
20260623102948203|23.65073
20260623103048458|23.70563
20260623103148527|23.65073
20260623103248602|23.70563
20260623103348641|23.67816
20260623103448737|23.73306
20260623103548971|23.65073
20260623103649168|23.67816
20260623103749487|23.70563
20260623103853605|23.78799
20260623103953663|23.73306
20260623104053925|23.34915
20260623104153934|23.81543
20260623104253986|23.73306
20260623104354599|23.76053
20260623104454655|23.70563
20260623104554898|23.73306
20260623104654932|23.59586
20260623104754963|23.65073
20260623104854987|23.73306
20260623104955561|23.76053
20260623105055830|23.70563
20260623105155908|23.18478
20260623105256206|23.67816
20260623105356528|23.65073
20260623105456631|23.73306
20260623105556659|23.92529
20260623105656742|23.73306
20260623105756780|23.34915
20260623105856788|23.76053
20260623105956887|23.78799
20260623110056910|23.73306
20260623110157189|23.87033
20260623110257624|23.73306
20260623110357717|23.67816
20260623110457755|23.78799
20260623110557830|23.67816
20260623110657905|23.65073
20260623110758180|23.89783
20260623110858816|23.62329
20260623110958925|23.78799
20260623111058940|23.65073
20260623111159190|23.76053
20260623111259898|23.78799
20260623111359997|23.67816
20260623111500811|23.02057
20260623111600862|23.65073
20260623111700886|23.73306
20260623111800996|23.65073
20260623111901274|23.87033
20260623112001379|23.73306
20260623112101438|23.62329
20260623112201834|23.78799
20260623112301944|23.73306
20260623112402364|23.70563
20260623112502844|23.78799
20260623112602867|23.78799
20260623112702893|23.62329
20260623112803395|23.73306
20260623112903540|23.65073
20260623113003911|23.76053
20260623113103948|23.78799
20260623113204489|23.65073
20260623113304511|23.67816
20260623113405543|23.73306
20260623113505640|23.78799
20260623113605685|23.73306
20260623113705719|23.73306
20260623113806705|23.73306
20260623113906718|23.67816
20260623114006736|23.73306
20260623114106928|23.76053
20260623114207348|23.65073
20260623114307487|23.70563
20260623114407927|23.67816
20260623114507976|23.67816
20260623114608764|23.54102
20260623114708928|23.65073
20260623114808954|23.65073
20260623114909124|23.67816
20260623115009494|23.87033
20260623115109530|23.62329
20260623115209950|23.70563
20260623115309957|23.78799
20260623115410116|23.70563
20260623115510759|23.70563
20260623115610885|23.48618
20260623115710892|23.73306
20260623115811360|23.76053
20260623115911585|23.51361
20260623120011620|23.65073
20260623120111621|23.62329
20260623120211661|23.73306
20260623120311767|23.73306
20260623120411873|23.65073
20260623120511896|23.62329
20260623120611909|23.59586
20260623120711992|23.62329
20260623120812113|23.73306
20260623120912454|23.76053
20260623121012507|23.89783
20260623121112510|23.78799
20260623121212642|23.78799
20260623121312795|23.78799
20260623121412882|23.70563
20260623121512921|23.62329
20260623121612990|23.81543
20260623121713158|23.84286
20260623121813235|23.73306
20260623121913622|23.67816
20260623122013656|23.59586
20260623122114114|23.65073
20260623122214776|23.78799
20260623122314788|23.76053
20260623122414858|23.78799
20260623122515136|23.76053
20260623122615844|23.81543
20260623122715887|23.65073
20260623122815901|23.76053
20260623122916122|23.65073
20260623123016305|23.78799
20260623123116622|23.78799
20260623123216653|23.76053
20260623123317184|23.84286
20260623123417291|23.76053
20260623123517704|23.76053
20260623123617803|23.92529
20260623123717851|23.78799
20260623123817876|23.76053
20260623123911917|23.59586
20260623124011982|23.84286
20260623124111995|23.73306
20260623124211996|23.59586
20260623124312548|23.78799
20260623124412596|23.59586
20260623124512670|23.62329
20260623124612675|23.65073
20260623124712760|23.81543
20260623124812773|23.73306
20260623124912784|23.92529
20260623125012877|23.59586
20260623125112907|23.26694
20260623125212964|23.65073
20260623125312987|23.54102
20260623125413243|23.73306
20260623125513364|23.76053
20260623125613378|23.34915
20260623125713887|23.76053
20260623125814201|23.48618
20260623125914289|24.11768
20260623130014366|23.65073
20260623130114404|23.54102
20260623130214729|23.32175
20260623130314736|23.62329
20260623130415274|23.78799
20260623130515360|23.70563
20260623130615778|23.65073
20260623130715868|23.76053
20260623130816260|23.34915
20260623130916262|23.76053
20260623131016750|23.81543
20260623131116862|23.59586
20260623131217195|23.78799
20260623131317223|23.76053
20260623131417762|23.73306
20260623131517865|23.76053
20260623131618266|23.76053
20260623131718390|23.67816
20260623131818759|23.84286
20260623131918773|23.65073
20260623132019236|23.70563
20260623132119241|23.59586
20260623132219798|23.65073
20260623132319897|23.48618
20260623132420304|23.92529
20260623132520358|23.84286
20260623132620784|23.76053
20260623132720827|23.89783
20260623132821278|23.65073
20260623132921781|23.76053
20260623133021798|23.67816
20260623133121974|23.65073
20260623133222384|23.73306
20260623133322493|23.45877
20260623133422937|23.73306
20260623133523340|23.70563
20260623133623460|23.70563
20260623133723511|23.62329
20260623133823968|23.54102
20260623133924647|23.70563
20260623134024667|23.76053
20260623134124942|23.62329
20260623134225108|23.54102
20260623134325121|23.59586
20260623134425585|23.76053
20260623134525594|23.65073
20260623134625987|23.65073
20260623134726411|23.70563
20260623134826523|23.70563
20260623134926595|24.69601
20260623135026646|23.65073
20260623135126658|23.73306
20260623135226842|23.65073
20260623135326898|23.70563
20260623135426937|23.67816
20260623135526997|23.59586
20260623135627102|23.67816
20260623135727311|24.14514
20260623135827329|23.78799
20260623135927951|23.73306
20260623140028925|23.62329
20260623140129283|23.73306
20260623140229556|23.65073
20260623140329572|23.54102
20260623140429597|23.76053
20260623140529674|23.51361
20260623140629785|23.87033
20260623140729931|24.03522
20260623140830424|23.65073
20260623140930885|23.59586
20260623141031230|23.13004
20260623141131267|23.48618
20260623141231803|23.67816
20260623141331873|23.73306
20260623141431893|23.65073
20260623141531965|23.67816
20260623141631978|23.51361
20260623141732809|23.73306
20260623141832880|23.76053
20260623141933410|23.76053
20260623142033561|23.62329
20260623142133770|23.59586
20260623142233871|23.56845
20260623142333923|23.95279
20260623142434173|23.65073
20260623142534223|23.65073
20260623142634921|23.73306
20260623142734943|23.73306
20260623142835297|23.73306
20260623142935541|23.65073
20260623143035614|23.76053
20260623143135627|23.76053
20260623143235898|23.87033
20260623143335920|23.65073
20260623143436276|23.84286
20260623143536481|23.78799
20260623143636493|23.65073
20260623143736562|23.78799
20260623143836635|23.67816
20260623143940585|23.73306
20260623144040819|23.62329
20260623144140914|23.59586
20260623144240998|23.65073
20260623144341106|23.62329
20260623144441235|23.73306
20260623144541573|23.62329
20260623144641890|23.65073
20260623144742107|23.70563
20260623144842215|23.76053
20260623144942264|23.73306
20260623145042799|23.59586
20260623145142897|23.62329
20260623145242901|23.62329
20260623145343195|23.76053
20260623145443354|23.67816
20260623145543475|23.62329
20260623145643543|23.78799
20260623145743608|23.62329
20260623145843651|23.62329
20260623145943765|23.65073
20260623150043847|23.59586
20260623150143970|23.54102
20260623150244283|23.73306
20260623150344340|23.73306
20260623150444603|23.65073
20260623150544606|23.56845
20260623150644619|23.65073
20260623150744679|23.65073
20260623150844810|23.51361
20260623150944844|23.73306
20260623151044899|23.48618
20260623151144915|23.51361
20260623151244976|23.62329
20260623151344981|23.67816
20260623151444999|23.73306
20260623151545890|23.65073
20260623151645972|23.87033
20260623151746910|23.59586
20260623151846912|23.78799
20260623151946913|24.09018
20260623152047261|23.70563
20260623152147382|23.59586
20260623152247404|23.70563
20260623152347983|23.62329
20260623152448950|23.70563
20260623152549154|23.67816
20260623152649750|23.65073
20260623152749854|23.59586
20260623152849903|23.73306
20260623152949913|23.65073
20260623153049994|23.62329
20260623153150697|23.73306
20260623153250780|23.78799
20260623153350860|23.67816
20260623153450893|23.70563
20260623153550968|23.70563
20260623153650987|23.73306
20260623153751145|23.73306
20260623153851240|23.62329
20260623153951894|23.65073
20260623154051905|23.65073
20260623154151946|23.76053
20260623154251954|23.62329
20260623154352384|23.73306
20260623154452531|23.62329
20260623154552998|23.67816
20260623154653542|23.62329
20260623154753672|23.62329
20260623154853787|23.67816
20260623154953811|23.73306
20260623155053846|23.65073
20260623155153934|23.81543
20260623155253953|23.78799
20260623155354641|23.65073
20260623155454725|23.87033
20260623155554767|23.73306
20260623155654852|23.89783
20260623155754877|23.65073
20260623155854972|23.62329
20260623155955406|23.62329
20260623160055713|23.73306
20260623160155792|23.73306
20260623160255796|23.62329
20260623160355900|23.51361
20260623160455927|23.76053
20260623160555976|23.73306
20260623160656735|23.62329
20260623160756752|23.62329
20260623160856851|23.65073
20260623160956900|23.67816
20260623161056940|23.81543
20260623161157473|23.62329
20260623161257801|23.67816
20260623161357840|23.65073
20260623161457865|23.78799
20260623161557901|23.73306
20260623161657986|23.73306
20260623161758439|23.62329
20260623161858748|23.62329
20260623161958802|23.65073
20260623162058856|23.62329
20260623162158978|23.59586
20260623162259193|23.51361
20260623162359898|23.67816
20260623162459950|23.78799
20260623162600244|23.67816
20260623162700348|23.59586
20260623162800463|23.81543
20260623162900476|23.76053
20260623163000593|23.65073
20260623163100634|24.00769
20260623163200738|23.87033
20260623163300766|23.70563
20260623163400818|23.56845
20260623163500914|23.81543
20260623163602372|23.89783
20260623163702482|23.78799
20260623163802513|23.87033
20260623163902534|23.70563
20260623164012588|23.92529
20260623164112602|23.76053
20260623164212628|23.76053
20260623164312720|23.89783
20260623164412754|23.87033
20260623164512808|23.73306
20260623164612897|23.78799
20260623164712950|23.87033
20260623164813507|24.06271
20260623164913617|23.89783
20260623165013646|23.76053
20260623165113746|23.73306
20260623165213765|22.99319
20260623165313865|23.87033
20260623165413932|23.84286
20260623165513990|23.70563
20260623165614767|23.78799
20260623165714847|23.78799
20260623165814944|23.73306
20260623165915186|23.95279
20260623170015639|23.34915
20260623170115666|23.78799
20260623170215908|23.87033
20260623170315952|23.70563
20260623170415985|23.87033
20260623170516244|23.65073
20260623170616363|23.92529
20260623170716435|23.65073
20260623170816804|23.78799
20260623170916819|23.81543
20260623171016850|24.11768
20260623171116916|23.98022
20260623171216919|23.89783
20260623171316990|23.76053
20260623171417481|23.87033
20260623171517516|23.59586
20260623171617612|23.87033
20260623171717637|23.81543
20260623171817760|23.84286
20260623171918799|23.73306
20260623172018809|23.98022
20260623172118923|23.81543
20260623172219318|23.87033
20260623172319431|23.59586
20260623172419485|23.13004
20260623172519522|24.11768
20260623172619960|24.00769
20260623172719981|23.78799
20260623172820427|23.89783
20260623172920448|23.87033
20260623173020814|23.87033
20260623173120927|22.96585
20260623173220949|23.87033
20260623173321461|24.25522
20260623173421559|24.06271
20260623173521947|23.92529
20260623173622116|23.81543
20260623173722402|23.87033
20260623173822711|23.89783
20260623173922924|23.87033
20260623174022935|23.78799
20260623174123228|23.87033
20260623174223237|23.95279
20260623174323293|23.76053
20260623174423457|23.92529
20260623174523523|23.98022
20260623174623620|23.84286
20260623174723635|23.95279
20260623174823677|23.92529
20260623174923780|23.84286
20260623175023784|23.92529
20260623175123842|23.81543
20260623175223945|24.28271
20260623175323954|23.89783
20260623175424466|23.78799
20260623175524645|23.59586
20260623175624723|23.81543
20260623175724805|23.87033
20260623175824943|23.89783
20260623175924951|24.03522
20260623180025521|23.89783
20260623180125536|23.92529
20260623180225616|23.92529
20260623180325661|23.78799
20260623180425783|23.95279
20260623180525805|23.95279
20260623180626107|24.03522
20260623180726653|23.95279
20260623180826733|23.89783
20260623180926856|23.84286
20260623181027111|23.84286
20260623181127335|23.89783
20260623181227612|23.73306
20260623181327643|23.95279
20260623181428136|23.98022
20260623181528573|23.89783
20260623181628739|23.98022
20260623181728853|24.31027
20260623181829252|24.00769
20260623181929825|24.03522
20260623182029877|23.92529
20260623182129899|24.06271
20260623182230233|24.44794
20260623182330287|24.09018
20260623182430818|23.98022
20260623182530913|23.87033
20260623182631310|23.92529
20260623182731400|23.87033
20260623182831820|24.14514
20260623182931858|23.95279
20260623183031936|24.17267
20260623183131980|24.8064
20260623183232818|23.78799
20260623183332855|24.06271
20260623183432886|24.00769
20260623183532980|23.87033
20260623183632995|23.95279
20260623183733978|24.00769
20260623183833989|23.95279
20260623183934458|23.92529
20260623184031601|24.25522
20260623184131650|23.89783
20260623184231932|23.87033
20260623184332392|23.89783
20260623184432876|24.03522
20260623184532973|23.95279
20260623184633648|23.84286
20260623184733719|23.87033
20260623184833849|23.92529
20260623184933877|23.92529
20260623185033919|23.87033
20260623185134222|24.03522
20260623185234594|23.98022
20260623185334666|23.87033
20260623185434778|24.00769
20260623185534841|23.92529
20260623185634938|23.92529
20260623185734996|23.92529
20260623185835971|23.78799
20260623185936189|23.89783
20260623190036564|23.78799
20260623190136673|24.03522
20260623190236739|24.06271
20260623190336851|24.00769
20260623190436866|23.92529
20260623190536903|24.06271
20260623190636989|24.00769
20260623190737581|24.03522
20260623190837628|23.98022
20260623190937676|24.06271
20260623191037841|24.00769
20260623191137894|23.95279
20260623191237988|24.2002
20260623191338194|24.00769
20260623191438223|24.03522
20260623191538283|24.11768
20260623191638599|24.00769
20260623191738673|24.00769
20260623191838683|24.2002
20260623191938685|23.95279
20260623192038727|24.00769
20260623192138731|24.22772
20260623192238775|23.98022
20260623192338842|24.17267
20260623192438852|24.03522
20260623192538912|23.87033
20260623192638999|24.03522
20260623192739306|23.92529
20260623192839358|24.06271
20260623192939868|24.03522
20260623193039934|23.98022
20260623193140458|23.92529
20260623193240514|23.89783
20260623193341749|24.03522
20260623193441866|24.11768
20260623193541902|24.00769
20260623193641951|24.03522
20260623193742983|23.92529
20260623193843787|23.92529
20260623193943904|23.32175
20260623194043927|23.95279
20260623194144970|24.17267
20260623194245373|23.89783
20260623194345791|23.89783
20260623194445862|23.92529
20260623194546260|24.06271
20260623194646582|24.03522
20260623194746782|24.06271
20260623194846790|23.87033
20260623194947235|23.95279
20260623195047268|24.03522
20260623195147799|24.03522
20260623195247893|23.98022
20260623195348313|23.92529
20260623195448403|24.11768
20260623195548814|24.03522
20260623195648916|23.92529
20260623195749299|23.89783
20260623195849734|23.92529
20260623195949770|24.03522
20260623200049808|24.03522
20260623200149956|24.00769
20260623200249957|24.03522
20260623200350893|24.00769
20260623200450981|24.00769
20260623200551392|23.84286
20260623200651625|24.00769
20260623200751920|24.00769
20260623200851948|23.89783
20260623200952421|23.87033
20260623201052815|24.00769
20260623201153416|24.00769
20260623201253826|24.00769
20260623201353873|23.98022
20260623201453910|23.92529
20260623201554183|23.87033
20260623201654628|24.00769
20260623201754671|24.03522
20260623201854676|23.95279
20260623201955106|23.73306
20260623202055739|24.09018
20260623202155745|24.06271
20260623202255884|24.00769
20260623202356114|24.03522
20260623202456652|24.00769
20260623202556750|24.00769
20260623202656770|24.06271
20260623202756916|23.95279
20260623202856969|24.03522
20260623202957737|24.00769
20260623203057774|24.00769
20260623203157787|24.03522
20260623203257870|24.00769
20260623203357879|23.92529
20260623203457891|24.03522
20260623203557981|24.00769
20260623203658101|23.95279
20260623203758229|24.00769
20260623203858543|23.92529
20260623203958689|23.89783
20260623204213584|23.92529
20260623204313711|23.92529
20260623204413859|23.76053
20260623204513933|23.89783
20260623204613977|23.78799
20260623204714156|23.87033
20260623204814227|23.98022
20260623204914264|24.00769
20260623205014935|23.92529
20260623205114992|24.06271
20260623205215104|24.00769
20260623205315113|23.98022
20260623205415118|23.87033
20260623205515927|23.95279
20260623205615939|23.89783
20260623205715979|23.92529
20260623205816729|23.92529
20260623205916743|24.06271
20260623210016873|23.92529
20260623210116911|23.92529
20260623210216935|23.92529
20260623210316945|24.00769
20260623210416988|24.00769
20260623210516991|24.17267
20260623210617363|23.95279
20260623210717986|23.95279
20260623210818661|23.89783
20260623210918729|24.09018
20260623211018850|23.95279
20260623211118893|23.92529
20260623211218944|23.89783
20260623211319518|24.03522
20260623211419927|23.89783
20260623211520135|23.92529
20260623211620240|23.84286
20260623211720298|23.89783
20260623211820385|24.00769
20260623211920913|23.89783
20260623212020998|23.89783
20260623212121110|23.76053
20260623212221382|23.65073
20260623212321505|23.84286
20260623212421627|23.92529
20260623212521628|23.98022
20260623212621637|23.87033
20260623212721755|23.98022
20260623212821796|23.92529
20260623212921856|23.95279
20260623213021889|23.89783
20260623213122287|23.95279
20260623213222349|23.89783
20260623213322588|24.06271
20260623213422648|23.92529
20260623213522980|23.98022
20260623213622983|23.87033
20260623213723777|24.00769
20260623213823788|23.87033
20260623213924359|23.89783
20260623214024507|23.95279
20260623214124916|24.00769
20260623214225156|23.92529
20260623214325504|24.03522
20260623214425936|23.92529
20260623214526293|23.95279
20260623214626398|23.87033
20260623214726958|24.14514
20260623214826962|23.89783
20260623214926985|23.70563
20260623215027513|23.92529
20260623215127585|23.95279
20260623215227615|23.92529
20260623215327654|24.03522
20260623215427672|24.17267
20260623215527762|23.98022
20260623215627780|24.00769
20260623215727979|23.95279
20260623215828313|24.14514
20260623215928358|23.95279
20260623220028988|23.87033
20260623220129105|23.89783
20260623220229120|23.87033
20260623220329227|23.92529
20260623220429545|24.00769
20260623220529647|23.81543
20260623220629753|23.89783
20260623220729787|23.45877
20260623220829905|23.87033
20260623220929929|24.03522
20260623221029963|23.62329
20260623221130386|23.98022
20260623221230874|23.98022
20260623221330976|23.87033
20260623221431677|24.00769
20260623221531977|23.92529
20260623221632682|23.87033
20260623221732885|23.87033
20260623221832992|23.87033
20260623221933989|23.89783
20260623222034126|23.89783
20260623222134528|23.92529
20260623222234616|24.09018
20260623222334733|23.92529
20260623222434808|23.98022
20260623222534933|23.81543
20260623222634937|23.84286
20260623222734995|23.84286
20260623222835116|23.43137
20260623222935563|23.92529
20260623223035835|24.36533
20260623223135981|23.89783
20260623223236398|23.87033
20260623223336405|23.73306
20260623223436481|24.2002
20260623223536983|23.95279
20260623223637983|23.92529
20260623223738198|23.89783
20260623223838574|23.92529
20260623223938639|23.78799
20260623224038670|23.78799
20260623224138786|23.78799
20260623224245662|23.62329
20260623224345989|23.89783
20260623224446107|23.89783
20260623224546754|23.98022
20260623224646855|24.00769
20260623224746871|23.87033
20260623224846949|24.03522
20260623224946974|23.87033
20260623225047548|23.89783
20260623225147669|23.89783
20260623225247744|23.76053
20260623225347775|23.73306
20260623225447798|23.92529
20260623225547899|24.00769
20260623225647913|23.51361
20260623225747921|23.92529
20260623225848223|23.81543
20260623225948678|23.89783
20260623230048744|23.98022
20260623230148768|23.95279
20260623230248802|23.87033
20260623230348905|23.92529
20260623230448938|23.87033
20260623230549422|24.06271
20260623230649670|23.87033
20260623230749736|24.00769
20260623230849788|23.87033
20260623230949864|23.92529
20260623231049897|23.87033
20260623231149991|23.89783
20260623231250219|23.87033
20260623231350259|23.87033
20260623231450527|24.00769
20260623231550589|23.98022
20260623231650675|24.17267
20260623231750720|23.87033
20260623231850809|24.06271
20260623231950849|24.17267
20260623232050901|23.92529
20260623232151158|23.89783
20260623232251692|24.03522
20260623232351799|23.95279
20260623232451959|23.89783
20260623232552138|24.06271
20260623232652226|23.92529
20260623232752680|23.92529
20260623232852775|23.87033
20260623232953194|24.03522
20260623233053240|24.00769
20260623233153738|23.95279
20260623233253775|23.92529
20260623233354271|23.65073
20260623233454545|23.76053
20260623233554859|23.89783
20260623233654969|23.92529
20260623233755438|23.92529
20260623233855522|23.92529
20260623233955952|24.06271
20260623234056473|24.14514
20260623234156495|24.2002
20260623234256676|24.00769
20260623234356800|24.00769
20260623234456871|24.00769
20260623234556925|23.89783
20260623234656939|23.87033
20260623234756991|23.81543
20260623234857102|23.76053
20260623234957384|24.00769
20260623235057480|23.95279
20260623235157773|24.25522
20260623235257877|24.17267
20260623235357898|24.00769
20260623235457967|23.89783
20260623235558295|23.89783
20260623235658319|23.92529
20260623235758349|24.11768
20260623235858457|24.14514
20260623235958529|23.92529