20260512000020862|19.34528
20260512000120964|19.12805
20260512000221477|19.10092
20260512000321658|19.12805
20260512000421767|19.18237
20260512000521855|19.12805
20260512000621879|19.9426
20260512000721910|19.10092
20260512000821974|19.20953
20260512000922120|19.34528
20260512001022898|19.12805
20260512001122989|19.10092
20260512001223102|19.07376
20260512001323750|19.12805
20260512001423760|19.31815
20260512001523801|19.23669
20260512001623903|19.12805
20260512001723925|19.12805
20260512001824258|19.10092
20260512001924423|19.04663
20260512002024578|19.15521
20260512002124661|19.18237
20260512002224836|19.04663
20260512002324914|19.10092
20260512002424970|19.12805
20260512002525236|19.12805
20260512002625359|19.34528
20260512002725380|19.10092
20260512002825493|19.61676
20260512002925534|19.12805
20260512003025799|19.07376
20260512003125913|19.12805
20260512003225953|19.20953
20260512003326695|19.10092
20260512003426818|19.20953
20260512003526854|19.10092
20260512003626929|18.96521
20260512003726955|19.29095
20260512003827474|19.42673
20260512003927480|19.10092
20260512004027512|18.96521
20260512004127606|19.0195
20260512004227640|19.20953
20260512004328103|19.34528
20260512004428123|19.15521
20260512004528676|19.07376
20260512004628779|19.12805
20260512004728844|19.29095
20260512004828893|19.34528
20260512004929737|19.12805
20260512005029760|18.99234
20260512005129852|19.10092
20260512005229910|19.18237
20260512005329952|19.0195
20260512005430430|19.18237
20260512005530486|19.12805
20260512005630948|19.15521
20260512005730991|19.10092
20260512005831534|19.12805
20260512005931634|19.10092
20260512010032571|19.23669
20260512010132651|19.04663
20260512010232707|19.20953
20260512010332741|19.15521
20260512010433114|19.07376
20260512010533121|19.12805
20260512010633617|18.96521
20260512010733943|18.99234
20260512010834392|18.96521
20260512010934730|19.07376
20260512011034913|18.99234
20260512011134916|19.12805
20260512011235306|18.99234
20260512011335597|19.23669
20260512011435606|18.85663
20260512011535727|19.10092
20260512011635803|19.04663
20260512011735822|19.07376
20260512011835908|18.99234
20260512011935920|19.12805
20260512012035922|19.0195
20260512012136899|19.18237
20260512012237130|19.04663
20260512012337544|19.07376
20260512012437587|19.04663
20260512012537656|19.0195
20260512012637683|19.10092
20260512012737779|19.0195
20260512012837879|19.07376
20260512012937930|19.0195
20260512013037979|18.99234
20260512013138206|18.99234
20260512013238797|19.0195
20260512013338933|19.12805
20260512013438999|19.07376
20260512013539401|18.93805
20260512013639648|19.07376
20260512013739668|19.12805
20260512013839777|18.91092
20260512013939803|19.10092
20260512014039962|19.07376
20260512014140276|19.04663
20260512014240938|19.07376
20260512014341460|18.99234
20260512014441510|18.99234
20260512014541593|19.04663
20260512014641895|18.88376
20260512014741925|18.82947
20260512014841990|19.04663
20260512014942872|19.10092
20260512015119361|19.0195
20260512015536799|19.07376
20260512021000153|18.99234
20260512021100217|19.12805
20260512021200585|18.99234
20260512021300720|18.96521
20260512021400840|19.04663
20260512021500846|18.93805
20260512021600925|19.04663
20260512021700943|19.56244
20260512021800998|18.96521
20260512021901624|19.07376
20260512022001677|18.99234
20260512022101737|19.0195
20260512022201854|18.96521
20260512022301923|18.96521
20260512022402164|18.72086
20260512022502302|19.07376
20260512022602764|19.07376
20260512022702932|18.96521
20260512022803183|19.04663
20260512022903772|19.10092
20260512023003842|18.99234
20260512023103916|18.99234
20260512023203920|19.04663
20260512023303992|19.12805
20260512023404848|19.04663
20260512023504880|19.07376
20260512023604889|19.07376
20260512023704974|19.12805
20260512023804982|19.34528
20260512023905524|18.55798
20260512024005915|19.12805
20260512024106390|19.12805
20260512024206492|19.04663
20260512024306507|19.10092
20260512024406779|18.99234
20260512024506889|19.12805
20260512024606911|19.10092
20260512024706939|19.04663
20260512024807533|18.93805
20260512024907971|19.18237
20260512025008617|19.26382
20260512025108720|19.0195
20260512025208723|19.10092
20260512025308785|18.82947
20260512025408970|18.99234
20260512025509798|19.0195
20260512025609844|19.0195
20260512025709873|19.0195
20260512025809970|19.07376
20260512025910128|19.04663
20260512030010234|19.34528
20260512030110252|18.99234
20260512030210628|19.04663
20260512030310651|18.93805
20260512030410703|19.0195
20260512030510737|18.99234
20260512030610783|18.99234
20260512030710868|19.10092
20260512030810917|19.04663
20260512030911240|19.12805
20260512031011660|19.07376
20260512031111773|19.07376
20260512031211819|18.53079
20260512031311900|18.99234
20260512031411945|19.10092
20260512031511984|18.99234
20260512031611991|19.10092
20260512031712111|19.0195
20260512031812582|19.10092
20260512031912657|18.58511
20260512032012681|18.99234
20260512032112737|19.0195
20260512032212758|18.82947
20260512032312932|18.93805
20260512032412981|18.96521
20260512032513236|18.99234
20260512032613352|19.0195
20260512032713633|18.99234
20260512032813812|19.07376
20260512032913820|18.82947
20260512033014353|18.99234
20260512033114472|19.07376
20260512033214801|19.0195
20260512033314884|18.96521
20260512033415263|19.0195
20260512033515510|18.99234
20260512033615760|18.96521
20260512033715789|19.12805
20260512033816244|19.23669
20260512033916261|19.07376
20260512034016786|19.07376
20260512034116856|18.99234
20260512034217250|19.12805
20260512034317270|18.96521
20260512034417737|19.0195
20260512034517744|18.93805
20260512034617795|18.99234
20260512034717855|18.93805
20260512034818762|18.99234
20260512034918850|18.99234
20260512035019252|19.0195
20260512035119940|18.99234
20260512035219975|18.96521
20260512035319996|18.93805
20260512035420220|18.96521
20260512035520236|18.96521
20260512035620696|18.85663
20260512035720968|18.99234
20260512035821250|18.96521
20260512035921895|18.99234
20260512040021994|19.0195
20260512040122668|18.93805
20260512040222729|18.91092
20260512040322739|19.0195
20260512040422830|18.93805
20260512040522862|18.80234
20260512040623193|18.93805
20260512040723225|18.99234
20260512040823768|18.93805
20260512040923771|18.44934
20260512041155349|19.18237
20260512041630298|19.10092
20260512041730494|18.99234
20260512041830600|19.0195
20260512041930952|18.93805
20260512042031128|18.96521
20260512042131678|18.99234
20260512042231710|18.96521
20260512042331760|18.96521
20260512042431871|18.93805
20260512042531915|18.96521
20260512042632407|18.96521
20260512042732481|18.96521
20260512042833395|19.04663
20260512042933401|19.0195
20260512043033599|18.96521
20260512043133913|18.96521
20260512043234147|19.07376
20260512043334814|19.53531
20260512043434821|18.96521
20260512043534890|18.80234
20260512043635283|19.04663
20260512043735999|18.91092
20260512043836353|19.0195
20260512043936387|18.93805
20260512044036476|18.96521
20260512044136971|19.26382
20260512044237268|19.10092
20260512044337840|19.04663
20260512044437939|19.10092
20260512044538295|18.96521
20260512044638361|18.99234
20260512044738373|18.88376
20260512044838801|18.85663
20260512044938924|18.91092
20260512045039398|18.91092
20260512045139987|18.99234
20260512045240972|18.93805
20260512045341146|18.96521
20260512045441800|18.99234
20260512045541813|18.88376
20260512045641879|18.93805
20260512045741916|18.96521
20260512045841928|18.61227
20260512045941947|18.93805
20260512050042237|19.10092
20260512050142568|18.99234
20260512050242793|18.91092
20260512050342850|18.80234
20260512050442985|18.99234
20260512050543577|18.85663
20260512050643976|18.93805
20260512050744959|18.99234
20260512050845154|19.04663
20260512050945179|18.82947
20260512051045883|18.91092
20260512051145905|18.96521
20260512051245913|18.93805
20260512051345985|18.93805
20260512051446265|19.04663
20260512051546805|18.99234
20260512051646863|18.99234
20260512051746880|19.07376
20260512051846914|19.10092
20260512051946966|18.85663
20260512052046973|18.96521
20260512052146980|19.04663
20260512052247523|18.85663
20260512052347694|18.99234
20260512052447797|19.0195
20260512052547804|18.99234
20260512052647809|18.99234
20260512052747871|18.96521
20260512052847898|19.10092
20260512052947950|18.96521
20260512053047958|18.99234
20260512053147962|18.69373
20260512053248423|18.96521
20260512053348546|18.99234
20260512053448923|18.96521
20260512053548981|19.0195
20260512053649367|19.04663
20260512053749616|19.04663
20260512053849830|19.04663
20260512053949901|19.04663
20260512054050285|19.45386
20260512054150811|18.99234
20260512054250897|19.12805
20260512054351108|19.04663
20260512054451280|18.99234
20260512054551828|18.96521
20260512054651876|18.85663
20260512054751936|19.10092
20260512054852208|19.07376
20260512054952232|18.99234
20260512055052692|18.96521
20260512055152724|19.04663
20260512055253153|19.10092
20260512055353658|18.99234
20260512055453706|18.96521
20260512055553789|19.0195
20260512055654196|19.07376
20260512055754228|18.93805
20260512055854671|18.99234
20260512055954791|19.10092
20260512060055134|18.93805
20260512060155379|18.96521
20260512060255679|18.93805
20260512060355761|18.96521
20260512060456167|18.96521
20260512060556245|18.96521
20260512060656642|18.93805
20260512060756667|18.99234
20260512060857119|18.96521
20260512060957914|19.0195
20260512061057966|19.12805
20260512061157973|18.96521
20260512061258147|19.07376
20260512061358950|19.07376
20260512061459260|19.23669
20260512061559357|18.72086
20260512061740917|19.23669
20260512061841845|18.99234
20260512061941898|19.10092
20260512062042372|19.0195
20260512062142404|19.04663
20260512062242867|19.0195
20260512062342921|19.07376
20260512062443458|18.99234
20260512062543566|18.96521
20260512062643952|19.10092
20260512062743997|18.99234
20260512062844469|18.99234
20260512062944517|19.10092
20260512063045925|19.10092
20260512063146339|19.0195
20260512063246929|19.10092
20260512063347325|18.99234
20260512063447866|19.04663
20260512063547924|18.80234
20260512063648153|18.99234
20260512063748552|18.88376
20260512063848608|19.10092
20260512063948719|19.07376
20260512064048797|18.93805
20260512064148863|19.04663
20260512064248943|18.88376
20260512064348948|18.99234
20260512064449727|19.04663
20260512064549730|19.0195
20260512064649799|19.07376
20260512064749853|19.10092
20260512064849985|19.07376
20260512064950260|19.07376
20260512065050513|18.74802
20260512065150781|18.96521
20260512065251135|18.96521
20260512065351248|19.10092
20260512065451686|19.12805
20260512065551756|19.12805
20260512065651950|19.10092
20260512065751969|19.0195
20260512065851983|19.10092
20260512065952604|19.07376
20260512070053473|18.91092
20260512070153833|19.23669
20260512070254100|18.99234
20260512070354568|19.07376
20260512070454691|18.99234
20260512070554733|19.07376
20260512070655137|19.07376
20260512070755838|19.10092
20260512070855933|19.10092
20260512070955993|19.12805
20260512071056338|19.26382
20260512071156816|19.18237
20260512071256870|19.12805
20260512071356922|18.99234
20260512071456987|19.07376
20260512071557303|19.10092
20260512071657385|19.10092
20260512071757439|19.10092
20260512071857527|19.10092
20260512071957944|19.10092
20260512072057968|19.12805
20260512072158450|19.07376
20260512072258475|19.12805
20260512072358953|19.07376
20260512072458988|19.0195
20260512072559539|19.04663
20260512072659619|19.07376
20260512072800397|19.10092
20260512072900491|19.07376
20260512073000548|18.99234
20260512073100893|18.99234
20260512073201834|19.04663
20260512073301887|18.96521
20260512073401944|18.96521
20260512073502436|19.18237
20260512073602451|19.07376
20260512073702761|19.20953
20260512073802875|19.04663
20260512073902907|18.99234
20260512074003262|18.96521
20260512074103757|18.99234
20260512074203827|19.10092
20260512074303871|19.12805
20260512074404428|19.10092
20260512074504963|18.99234
20260512074604993|19.07376
20260512074705660|19.07376
20260512074805727|18.69373
20260512074905979|19.10092
20260512075006285|19.34528
20260512075106355|22.55582
20260512075206463|19.10092
20260512075306472|19.10092
20260512075406892|19.12805
20260512075506946|19.04663
20260512075607336|19.15521
20260512075707395|18.99234
20260512075807779|19.10092
20260512075907785|18.99234
20260512080008229|18.91092
20260512080108351|18.99234
20260512080208757|19.07376
20260512080308925|19.23669
20260512080409201|18.99234
20260512080509256|19.07376
20260512080609642|19.12805
20260512080709660|18.96521
20260512080810147|19.15521
20260512080910284|19.0195
20260512081010625|19.12805
20260512081110639|18.04196
20260512081211164|19.04663
20260512081311233|19.07376
20260512081411617|19.10092
20260512081511748|18.99234
20260512081612992|19.15521
20260512081738796|19.07376
20260512081838844|19.07376
20260512081938856|19.10092
20260512082038946|18.6394
20260512082138984|19.07376
20260512082239827|19.10092
20260512082339852|19.04663
20260512082439907|18.12347
20260512082540126|18.99234
20260512082640243|18.96521
20260512082740265|19.10092
20260512082840637|19.0195
20260512082940911|19.04663
20260512083040972|18.93805
20260512083141170|19.15521
20260512083241482|18.44934
20260512083341517|19.0195
20260512083441603|18.96521
20260512083541661|19.10092
20260512083641722|19.0195
20260512083741767|19.0195
20260512083841857|19.10092
20260512083942281|19.07376
20260512084042391|19.12805
20260512084142846|19.10092
20260512084242865|19.12805
20260512084342876|19.42673
20260512084442877|19.0195
20260512084543826|19.07376
20260512084643860|19.07376
20260512084744421|19.12805
20260512084844516|19.23669
20260512084944946|19.10092
20260512085045158|19.10092
20260512085145443|18.99234
20260512085245490|19.10092
20260512085346328|19.10092
20260512085446400|19.07376
20260512085546543|19.12805
20260512085646614|19.18237
20260512085746641|19.10092
20260512085846666|19.10092
20260512085947730|19.07376
20260512090047973|19.04663
20260512090148266|19.04663
20260512090248621|18.99234
20260512090348801|19.12805
20260512090448867|19.07376
20260512090549440|18.99234
20260512090649721|19.07376
20260512090749909|19.04663
20260512090849923|19.07376
20260512090949941|19.0195
20260512091049999|19.10092
20260512091150789|18.88376
20260512091250859|19.12805
20260512091350910|19.0195
20260512091450973|19.07376
20260512091551194|19.12805
20260512091651241|19.12805
20260512091751346|19.07376
20260512091851755|19.10092
20260512091951866|19.07376
20260512092051905|19.31815
20260512092152506|14.46872
20260512092252539|19.23669
20260512092352638|19.15521
20260512092452662|19.26382
20260512092552894|19.10092
20260512092652915|18.99234
20260512092752974|19.20953
20260512092853739|19.07376
20260512092953742|19.0195
20260512093053780|19.07376
20260512093153899|19.07376
20260512093253966|19.07376
20260512093354711|18.96521
20260512093454754|19.07376
20260512093554788|19.04663
20260512093654801|19.04663
20260512093754874|18.96521
20260512093854989|19.04663
20260512093955388|19.10092
20260512094055705|19.15521
20260512094155807|19.0195
20260512094255926|19.0195
20260512094355954|19.37241
20260512094456147|19.10092
20260512094556918|19.0195
20260512094656952|19.10092
20260512094757269|18.96521
20260512094857865|19.12805
20260512094957927|19.12805
20260512095058286|19.0195
20260512095158345|18.96521
20260512095258723|19.10092
20260512095358734|19.31815
20260512095458997|19.12805
20260512095559152|19.15521
20260512095659177|18.80234
20260512095759842|19.10092
20260512095859867|19.10092
20260512095959870|18.99234
20260512100059929|19.39957
20260512100159941|19.04663
20260512100300126|19.07376
20260512100400322|19.10092
20260512100500667|19.10092
20260512100600930|19.10092
20260512100701411|19.15521
20260512100801471|19.07376
20260512100901515|19.07376
20260512101002425|19.10092
20260512101102486|19.10092
20260512101202555|19.20953
20260512101302652|19.10092
20260512101403167|19.04663
20260512101503237|19.10092
20260512101603622|19.39957
20260512101703938|19.12805
20260512101906798|19.07376
20260512102006891|19.04663
20260512102106916|19.23669
20260512102207220|19.10092
20260512102307426|19.12805
20260512102407857|19.10092
20260512102507891|19.12805
20260512102607928|19.15521
20260512102708167|19.12805
20260512102808411|19.07376
20260512102908810|19.91547
20260512103008913|19.15521
20260512103108929|18.80234
20260512103209216|19.07376
20260512103309400|19.12805
20260512103409700|19.07376
20260512103509780|19.20953
20260512103609865|19.26382
20260512103709908|19.07376
20260512103809928|19.04663
20260512103909976|19.12805
20260512104010799|19.0195
20260512104110920|19.15521
20260512104210928|19.12805
20260512104310942|19.10092
20260512104410963|19.10092
20260512104511467|19.10092
20260512104611657|19.10092
20260512104711771|19.18237
20260512104811800|19.15521
20260512104911943|18.72086
20260512105012645|19.10092
20260512105112940|19.10092
20260512105213457|19.29095
20260512105313779|19.64389
20260512105413860|19.20953
20260512105513970|19.10092
20260512105614295|19.07376
20260512105714511|19.10092
20260512105814919|19.12805
20260512105915392|19.29095
20260512110015408|19.12805
20260512110115741|19.37241
20260512110215856|18.99234
20260512110315871|19.18237
20260512110416821|19.07376
20260512110516876|19.04663
20260512110617251|19.04663
20260512110717372|19.07376
20260512110817694|19.04663
20260512110917816|19.04663
20260512111018134|19.07376
20260512111118850|18.99234
20260512111218890|19.10092
20260512111318965|19.10092
20260512111419100|19.18237
20260512111519458|19.0195
20260512111619571|19.07376
20260512111719606|19.07376
20260512111820164|19.07376
20260512111920187|18.99234
20260512112020225|19.07376
20260512112120984|19.0195
20260512112221987|19.07376
20260512112322282|19.0195
20260512112422502|19.10092
20260512112522760|19.04663
20260512112622804|19.18237
20260512112722953|19.07376
20260512112823473|19.69821
20260512112923813|19.37241
20260512113023930|19.12805
20260512113124264|19.10092
20260512113224360|19.07376
20260512113324711|19.12805
20260512113424738|19.15521
20260512113525254|19.07376
20260512113625771|17.98764
20260512113725846|19.0195
20260512113825930|19.07376
20260512113926207|19.20953
20260512114026761|19.10092
20260512114126849|18.85663
20260512114226881|19.10092
20260512114327224|19.31815
20260512114427333|19.10092
20260512114527789|19.20953
20260512114627883|19.23669
20260512114728322|19.10092
20260512114828388|19.10092
20260512114928798|19.10092
20260512115028987|19.23669
20260512115129316|19.15521
20260512115229782|19.12805
20260512115329842|19.20953
20260512115429890|19.34528
20260512115530426|19.12805
20260512115630525|19.18237
20260512115730938|19.61676
20260512115830973|19.0195
20260512115931461|19.07376
20260512120031529|19.10092
20260512120132347|19.12805
20260512120232553|19.10092
20260512120332606|19.15521
20260512120432861|18.99234
20260512120533127|19.12805
20260512120633959|19.10092
20260512120734221|19.10092
20260512120834466|19.04663
20260512120934514|19.10092
20260512121034778|19.15521
20260512121134813|19.10092
20260512121234862|19.15521
20260512121335302|19.23669
20260512121435617|19.20953
20260512121535863|19.18237
20260512121635989|19.15521
20260512121736395|19.18237
20260512121836709|19.18237
20260512121931253|19.18237
20260512122031872|18.69373
20260512122131892|19.0195
20260512122232753|18.96521
20260512122332778|19.15521
20260512122432837|19.12805
20260512122532852|19.18237
20260512122632927|19.07376
20260512122733418|19.07376
20260512122833480|18.99234
20260512122933488|19.10092
20260512123033554|19.07376
20260512123133617|19.23669
20260512123233987|18.93805
20260512123334660|19.15521
20260512123434756|19.10092
20260512123534768|19.18237
20260512123634771|19.10092
20260512123734853|19.10092
20260512123835765|19.18237
20260512123935817|19.07376
20260512124036377|18.6394
20260512124136397|19.10092
20260512124236873|19.15521
20260512124336894|19.10092
20260512124437424|19.07376
20260512124537505|19.10092
20260512124637938|19.10092
20260512124738268|19.26382
20260512124838437|18.99234
20260512124938745|19.15521
20260512125038940|19.07376
20260512125138973|19.50815
20260512125239442|19.0195
20260512125339488|19.10092
20260512125440169|19.10092
20260512125540232|19.12805
20260512125640521|18.96521
20260512125740699|19.10092
20260512125841325|19.10092
20260512125941398|18.99234
20260512130041823|18.99234
20260512130141847|19.10092
20260512130241897|19.18237
20260512130341901|19.12805
20260512130441913|19.20953
20260512130541960|19.12805
20260512130641992|19.10092
20260512130742257|19.07376
20260512130842792|19.10092
20260512130942851|19.07376
20260512131042919|19.15521
20260512131142921|19.20953
20260512131242925|19.12805
20260512131342989|19.34528
20260512131443112|19.18237
20260512131543841|19.15521
20260512131643948|19.12805
20260512131744577|19.48105
20260512131844847|19.23669
20260512131944966|19.07376
20260512132045641|19.10092
20260512132145801|19.23669
20260512132245889|19.12805
20260512132345914|19.18237
20260512132445937|19.18237
20260512132546205|19.34528
20260512132646437|19.07376
20260512132746699|19.18237
20260512132846787|19.07376
20260512132946814|19.12805
20260512133046913|19.20953
20260512133147314|19.10092
20260512133247470|19.12805
20260512133347767|19.10092
20260512133447772|19.20953
20260512133547774|19.15521
20260512133647853|19.12805
20260512133747904|19.42673
20260512133848132|19.31815
20260512133948624|19.18237
20260512134048873|19.18237
20260512134148917|19.20953
20260512134248957|19.20953
20260512134349662|19.26382
20260512134449898|19.04663
20260512134550866|19.12805
20260512134650882|19.04663
20260512134750996|19.12805
20260512134851101|19.20953
20260512134951892|19.12805
20260512135052107|19.15521
20260512135152114|19.07376
20260512135252299|19.29095
20260512135352384|19.15521
20260512135452593|19.10092
20260512135552615|19.20953
20260512135652963|19.10092
20260512135753396|19.0195
20260512135853430|19.10092
20260512135953542|19.20953
20260512140053720|19.15521
20260512140153784|19.12805
20260512140253962|19.10092
20260512140354265|19.04663
20260512140454385|19.18237
20260512140554811|19.12805
20260512140654814|19.37241
20260512140755362|19.07376
20260512140855524|19.10092
20260512140955919|19.20953
20260512141055966|19.12805
20260512141156458|19.12805
20260512141256530|19.12805
20260512141357938|19.18237
20260512141457955|19.10092
20260512141558170|19.12805
20260512141658188|19.10092
20260512141758224|19.23669
20260512141858388|19.23669
20260512142352860|19.26382
20260512142452935|18.99234
20260512142553758|19.37241
20260512142653864|19.20953
20260512142753926|19.26382
20260512142853996|19.23669
20260512142954119|19.20953
20260512143054823|19.23669
20260512143154930|19.53531
20260512143255174|19.80685
20260512143355239|19.20953
20260512143455260|19.18237
20260512143555643|19.20953
20260512143655723|19.23669
20260512143755734|19.23669
20260512143855800|19.23669
20260512143955923|19.34528
20260512144055988|19.20953
20260512144155989|19.34528
20260512144256199|19.26382
20260512144356816|19.23669
20260512144456878|19.29095
20260512144556950|19.34528
20260512144657332|19.23669
20260512144757359|19.23669
20260512144857983|19.29095
20260512144957993|19.29095
20260512145058582|19.23669
20260512145158700|19.29095
20260512145258899|19.20953
20260512145358984|19.23669
20260512145459769|19.45386
20260512145559999|19.20953
20260512145700359|19.29095
20260512145800916|19.34528
20260512145901274|19.23669
20260512150001360|19.34528
20260512150101391|19.34528
20260512150201759|19.20953
20260512150301789|19.29095
20260512150401972|19.26382
20260512150502407|19.26382
20260512150602782|19.18237
20260512150702859|19.23669
20260512150802948|19.48105
20260512150902993|19.31815
20260512151003986|19.23669
20260512151104911|19.26382
20260512151204991|19.20953
20260512151305893|19.31815
20260512151405911|19.26382
20260512151505950|19.37241
20260512151605972|19.34528
20260512151706850|19.26382
20260512151806902|19.56244
20260512151907289|19.37241
20260512152007799|19.12805
20260512152107814|19.34528
20260512152207815|19.26382
20260512152308129|19.37241
20260512152408238|19.39957
20260512152508257|19.18237
20260512152608508|19.18237
20260512152708528|19.34528
20260512152808777|19.39957
20260512152908878|19.26382
20260512153008926|19.58963
20260512153108939|19.45386
20260512153208975|19.34528
20260512153309219|19.34528
20260512153409481|19.23669
20260512153509496|19.26382
20260512153609509|19.23669
20260512153709613|19.29095
20260512153809693|19.34528
20260512153909787|19.34528
20260512154009837|19.37241
20260512154109900|19.26382
20260512154210261|19.34528
20260512154310350|19.31815
20260512154410737|19.23669
20260512154510963|19.26382
20260512154611230|19.26382
20260512154711261|19.29095
20260512154811743|19.26382
20260512154911779|19.29095
20260512155012311|20.18707
20260512155112395|19.34528
20260512155212797|19.31815
20260512155312884|19.37241
20260512155413279|19.26382
20260512155513884|19.34528
20260512155613946|19.34528
20260512155713966|19.34528
20260512155814326|19.37241
20260512155914351|18.85663
20260512160014878|19.31815
20260512160114910|19.26382
20260512160215360|19.34528
20260512160315687|19.31815
20260512160415853|19.39957
20260512160515887|19.39957
20260512160616358|19.39957
20260512160716387|19.12805
20260512160816930|19.31815
20260512160917278|19.34528
20260512161017446|19.34528
20260512161117513|19.29095
20260512161217940|19.31815
20260512161317951|19.42673
20260512161418410|19.39957
20260512161518731|19.31815
20260512161618910|19.18237
20260512161718918|19.37241
20260512161819463|19.37241
20260512161919682|20.35007
20260512162019964|19.50815
20260512162120676|19.34528
20260512162220719|19.31815
20260512162320744|19.07376
20260512162459801|19.39957
20260512162559876|19.37241
20260512162659918|19.23669
20260512162800200|19.34528
20260512162900380|19.37241
20260512163000470|19.61676
20260512163100651|19.18237
20260512163200738|19.37241
20260512163300801|19.39957
20260512163400876|18.77515
20260512163500945|19.53531
20260512163601647|18.91092
20260512163701731|19.37241
20260512163801898|19.34528
20260512163902771|19.67105
20260512164002856|19.29095
20260512164102977|19.37241
20260512164203520|19.34528
20260512164303534|19.39957
20260512164403606|19.37241
20260512164503661|19.31815
20260512164603782|19.37241
20260512164703851|19.39957
20260512164803856|19.34528
20260512164903903|19.42673
20260512165003959|19.45386
20260512165104684|19.39957
20260512165204765|19.50815
20260512165304882|19.42673
20260512165405984|19.39957
20260512165506143|19.34528
20260512165606844|19.45386
20260512165706852|19.39957
20260512165807311|19.42673
20260512165907849|19.34528
20260512170007851|19.31815
20260512170107929|19.39957
20260512170208358|19.29095
20260512170308392|19.34528
20260512170408879|19.39957
20260512170508906|19.31815
20260512170608997|19.39957
20260512170709299|19.67105
20260512170809936|20.24142
20260512170910487|19.42673
20260512171010605|19.34528
20260512171110733|19.34528
20260512171211168|19.50815
20260512171311204|19.48105
20260512171411499|19.50815
20260512171511535|19.53531
20260512171612199|19.48105
20260512171712512|19.34528
20260512171812606|20.02411
20260512171912700|19.56244
20260512172013127|19.75253
20260512172113812|19.53531
20260512172213855|19.61676
20260512172313896|19.50815
20260512172414137|19.50815
20260512172514238|19.58963
20260512172614841|19.67105
20260512172714873|19.9426
20260512172814906|19.61676
20260512172914930|19.56244
20260512173014966|19.67105
20260512173115807|19.61676
20260512173215855|19.58963
20260512173315928|19.50815
20260512173416318|19.48105
20260512173516346|19.50815
20260512173616739|19.42673
20260512173716751|19.50815
20260512173816852|19.64389
20260512173916927|19.53531
20260512174016935|19.50815
20260512174117325|19.61676
20260512174217392|19.61676
20260512174317788|19.53531
20260512174417865|19.50815
20260512174518262|19.50815
20260512174618337|19.56244
20260512174718727|19.61676
20260512174818875|19.53531
20260512174919154|19.48105
20260512175019689|19.75253
20260512175119707|19.61676
20260512175219769|19.69821
20260512175320146|19.53531
20260512175420236|19.56244
20260512175520618|19.53531
20260512175620635|19.56244
20260512175721669|19.64389
20260512175821728|19.56244
20260512175921764|19.64389
20260512180021785|19.61676
20260512180122457|19.15521
20260512180222489|19.53531
20260512180322527|19.58963
20260512180422614|19.61676
20260512180523207|19.53531
20260512180623507|19.53531
20260512180723521|19.58963
20260512180823616|19.61676
20260512180924770|19.50815
20260512181024773|19.56244
20260512181124818|19.64389
20260512181224886|19.64389
20260512181325534|19.67105
20260512181425834|19.61676
20260512181525940|19.61676
20260512181625994|19.61676
20260512181726719|19.58963
20260512181826966|19.64389
20260512181926982|19.64389
20260512182027607|19.58963
20260512182127907|19.58963
20260512182228294|19.34528
20260512182328345|19.67105
20260512182458472|19.64389
20260512182558484|19.67105
20260512182658910|19.64389
20260512182758982|19.53531
20260512182859612|19.61676
20260512182959770|19.67105
20260512183059789|19.80685
20260512183159841|19.61676
20260512183259908|19.64389
20260512183359962|19.64389
20260512183459996|19.58963
20260512183600758|19.67105
20260512183700867|19.75253
20260512183800980|19.67105
20260512183901210|19.61676
20260512184001697|19.69821
20260512184101790|19.67105
20260512184201851|19.69821
20260512184301938|19.50815
20260512184401965|19.58963
20260512184502103|19.58963
20260512184602155|19.77969
20260512184702926|19.64389
20260512184803610|19.56244
20260512184903671|19.61676
20260512185003730|19.56244
20260512185103812|19.64389
20260512185203940|19.91547
20260512185304187|19.80685
20260512185404393|19.64389
20260512185504563|19.61676
20260512185604869|19.61676
20260512185704871|19.50815
20260512185805315|19.67105
20260512185905763|19.61676
20260512190005874|19.64389
20260512190105972|19.75253
20260512190206376|19.64389
20260512190306406|19.61676
20260512190406883|19.56244
20260512190506915|19.69821
20260512190607394|19.64389
20260512190707401|19.67105
20260512190807937|19.69821
20260512190908263|19.77969
20260512191008475|19.88831
20260512191108897|19.64389
20260512191208997|19.64389
20260512191309380|19.69821
20260512191409513|19.64389
20260512191509543|19.53531
20260512191610293|19.50815
20260512191710537|19.58963
20260512191810571|19.69821
20260512191910644|19.50815
20260512192011632|19.75253
20260512192111659|19.50815
20260512192211705|19.56244
20260512192311724|19.61676
20260512192412767|19.64389
20260512192512790|19.61676
20260512192612893|19.72537
20260512192712925|19.61676
20260512192812959|19.64389
20260512192913462|19.64389
20260512193013768|18.69373
20260512193113805|19.61676
20260512193213886|19.64389
20260512193313893|19.61676
20260512193413977|19.64389
20260512193514277|19.53531
20260512193614420|19.48105
20260512193714836|20.18707
20260512193814891|19.45386
20260512193915382|19.58963
20260512194015621|19.58963
20260512194115981|19.61676
20260512194216820|19.64389
20260512194316871|19.48105
20260512194416883|19.58963
20260512194517724|19.45386
20260512194617846|19.61676
20260512194717964|19.53531
20260512194817993|19.39957
20260512194918908|19.50815
20260512195019128|19.50815
20260512195119409|19.45386
20260512195219511|19.50815
20260512195319582|19.58963
20260512195419583|19.61676
20260512195519737|19.61676
20260512195619800|19.12805
20260512195720321|19.56244
20260512195820362|19.86118
20260512195920862|19.53531
20260512200020943|19.50815
20260512200121493|19.56244
20260512200221606|19.53531
20260512200322642|19.58963
20260512200422661|19.53531
20260512200522673|19.45386
20260512200622888|19.64389
20260512200723179|19.58963
20260512200823722|19.58963
20260512200923724|19.50815
20260512201023790|19.50815
20260512201124180|19.75253
20260512201224285|19.48105
20260512201324659|19.61676
20260512201424747|19.53531
20260512201525166|19.53531
20260512201625554|19.50815
20260512201725618|19.50815
20260512201825720|19.67105
20260512201926130|19.31815
20260512202026862|19.37241
20260512202126864|19.61676
20260512202226991|19.50815
20260512202327112|19.56244
20260512202427305|19.58963
20260512202534858|19.50815
20260512202634901|19.50815
20260512202734938|19.61676
20260512202835255|19.45386
20260512202935402|19.50815
20260512203035449|19.48105
20260512203135793|19.48105
20260512203235848|19.58963
20260512203335940|19.58963
20260512203435960|19.61676
20260512203535996|19.26382
20260512203636109|19.53531
20260512203736160|19.9426
20260512203836246|19.64389
20260512203936474|19.64389
20260512204036831|19.53531
20260512204136930|19.61676
20260512204236932|19.50815
20260512204336934|19.56244
20260512204437849|19.56244
20260512204537886|19.37241
20260512204637930|19.50815
20260512204737952|19.45386
20260512204838661|19.72537
20260512204938764|19.58963
20260512205038768|19.48105
20260512205138967|19.53531
20260512205239799|19.61676
20260512205339888|19.64389
20260512205439890|19.58963
20260512205539926|19.50815
20260512205639984|19.58963
20260512205739994|19.61676
20260512205840488|19.50815
20260512205940889|19.61676
20260512210040945|19.53531
20260512210141562|19.50815
20260512210241700|19.53531
20260512210341707|19.61676
20260512210441770|19.48105
20260512210541798|19.45386
20260512210641859|19.34528
20260512210741906|19.50815
20260512210841931|19.50815
20260512210942269|19.56244
20260512211042544|19.58963
20260512211142657|19.50815
20260512211242682|19.50815
20260512211342718|19.61676
20260512211442792|19.56244
20260512211542810|19.58963
20260512211642836|19.48105
20260512211742877|19.56244
20260512211842882|19.53531
20260512211942991|19.58963
20260512212043132|19.48105
20260512212143652|19.56244
20260512212243656|19.39957
20260512212343678|19.50815
20260512212443778|19.42673
20260512212920918|19.53531
20260512213021195|19.61676
20260512213121481|19.61676
20260512213221522|19.50815
20260512213321567|19.48105
20260512213421595|19.48105
20260512213521741|19.61676
20260512213621857|19.61676
20260512213721887|19.56244
20260512213821984|19.56244
20260512213922193|19.56244
20260512214022606|19.67105
20260512214122666|19.53531
20260512214222773|19.61676
20260512214322804|19.64389
20260512214422872|19.48105
20260512214522997|19.61676
20260512214623227|19.53531
20260512214723979|19.48105
20260512214824319|19.61676
20260512214924679|19.53531
20260512215024797|19.58963
20260512215124976|19.72537
20260512215225728|19.64389
20260512215325849|19.72537
20260512215425909|19.75253
20260512215526442|19.61676
20260512215626785|19.75253
20260512215726800|19.61676
20260512215826858|19.50815
20260512215926895|19.56244
20260512220026898|19.61676
20260512220126970|19.39957
20260512220227213|19.67105
20260512220327264|19.50815
20260512220427836|19.67105
20260512220527850|19.58963
20260512220628403|19.69821
20260512220728987|19.61676
20260512220829981|19.64389
20260512220930701|19.61676
20260512221030738|19.53531
20260512221130783|19.56244
20260512221230861|19.58963
20260512221330991|19.56244
20260512221431345|19.72537
20260512221531402|19.61676
20260512221631496|19.48105
20260512221731574|19.42673
20260512221831797|19.61676
20260512221931856|19.64389
20260512222032333|19.50815
20260512222132383|19.69821
20260512222232963|19.80685
20260512222332982|19.58963
20260512222433535|19.61676
20260512222533633|19.83398
20260512222634876|19.75253
20260512222734901|19.64389
20260512222834908|19.64389
20260512222934983|19.64389
20260512223035797|19.67105
20260512223135899|19.83398
20260512223235981|19.23669
20260512223335986|19.64389
20260512223436434|19.53531
20260512223536483|19.39957
20260512223636492|19.67105
20260512223736525|19.64389
20260512223836618|19.56244
20260512223936650|19.56244
20260512224036675|19.72537
20260512224136797|19.64389
20260512224236898|19.61676
20260512224336942|18.88376
20260512224436956|19.64389
20260512224537677|19.50815
20260512224637690|19.64389
20260512224737760|19.69821
20260512224837881|19.61676
20260512224937963|19.56244
20260512225037980|19.48105
20260512225138414|19.61676
20260512225238523|19.61676
20260512225338561|19.64389
20260512225438675|19.61676
20260512225538827|19.61676
20260512225638902|19.64389
20260512225739284|19.69821
20260512225839894|19.75253
20260512225939976|19.67105
20260512230039986|19.56244
20260512230140172|19.53531
20260512230240457|19.72537
20260512230340618|19.64389
20260512230440737|19.72537
20260512230541128|19.58963
20260512230641782|19.61676
20260512230741841|19.20953
20260512230841903|19.77969
20260512230942229|19.75253
20260512231042395|19.67105
20260512231142485|19.61676
20260512231242605|19.58963
20260512231342998|19.61676
20260512231443427|19.64389
20260512231543548|19.61676
20260512231643611|19.61676
20260512231743869|19.64389
20260512231843977|19.61676
20260512231944296|19.77969
20260512232044750|19.64389
20260512232144788|19.53531
20260512232244890|19.69821
20260512232345286|19.69821
20260512232445370|19.48105
20260512232545768|19.61676
20260512232645945|19.64389
20260512232746224|19.61676
20260512232846229|19.61676
20260512232930299|19.50815
20260512233030794|19.96979
20260512233130970|19.61676
20260512233231428|19.53531
20260512233331608|19.56244
20260512233431991|19.64389
20260512233532445|19.67105
20260512233632689|19.56244
20260512233732773|19.53531
20260512233832810|19.50815
20260512233932856|19.53531
20260512234032950|19.67105
20260512234132979|19.61676
20260512234233710|19.69821
20260512234333840|19.48105
20260512234433892|19.61676
20260512234533985|19.45386
20260512234634468|19.61676
20260512234734501|19.53531
20260512234834591|19.50815
20260512234934761|19.64389
20260512235034803|19.58963
20260512235134817|19.48105
20260512235234892|19.53531
20260512235334922|19.53531
20260512235434994|19.61676
20260512235535780|19.72537
20260512235635876|19.53531
20260512235735926|19.42673
20260512235836196|19.50815
20260512235936504|19.53531