20260419000002756|17.19943
20260419000102759|17.19943
20260419000202846|17.19943
20260419000302862|17.19943
20260419000402947|17.28104
20260419000503336|17.22662
20260419000603503|17.19943
20260419000703805|17.4985
20260419000803815|17.17224
20260419000904276|17.25385
20260419001004395|17.33542
20260419001104734|17.17224
20260419001204764|17.19943
20260419001305272|17.25385
20260419001405871|17.19943
20260419001505876|17.19943
20260419001605949|17.17224
20260419001705973|17.19943
20260419001805986|17.17224
20260419001906705|17.19943
20260419002006990|17.19943
20260419002107137|17.17224
20260419002207487|17.19943
20260419002307692|17.19943
20260419002407922|17.22662
20260419002508142|17.22662
20260419002608997|17.19943
20260419002709158|17.17224
20260419002809171|17.19943
20260419002909247|17.19943
20260419003009391|17.19943
20260419003109486|17.19943
20260419003209520|17.22662
20260419003309604|17.11786
20260419003409639|17.17224
20260419003509661|17.19943
20260419003609763|17.19943
20260419003709771|17.17224
20260419003809786|17.17224
20260419003909873|17.17224
20260419004009905|17.06342
20260419004109932|17.09064
20260419004210240|17.11786
20260419004310559|17.19943
20260419004410653|17.17224
20260419004510667|17.17224
20260419004610723|17.06342
20260419004710830|17.09064
20260419004810870|17.14505
20260419004910985|17.11786
20260419005011414|17.06342
20260419005111730|17.06342
20260419005211781|17.14505
20260419005311807|17.11786
20260419005411915|17.03622
20260419005511940|17.19943
20260419005611977|17.06342
20260419005712675|17.17224
20260419005812733|17.14505
20260419005912841|17.09064
20260419010012886|17.03622
20260419010112941|17.09064
20260419010213331|17.14505
20260419010313358|17.03622
20260419010413847|17.14505
20260419010513900|17.17224
20260419010614440|17.17224
20260419010714455|17.09064
20260419010814978|17.09064
20260419010915625|17.14505
20260419011015730|17.22662
20260419011115792|17.11786
20260419011216347|17.09064
20260419011316750|17.11786
20260419011416772|17.06342
20260419011516885|16.95459
20260419011617185|17.03622
20260419011717502|17.09064
20260419011817723|17.17224
20260419011917764|16.98184
20260419012017839|17.11786
20260419012117897|17.38977
20260419012217992|17.009
20260419012318380|17.17224
20260419012418694|17.09064
20260419012518784|17.06342
20260419012618812|17.06342
20260419012718924|17.14505
20260419012818954|17.09064
20260419012919185|16.95459
20260419013013594|17.11786
20260419013113669|17.06342
20260419013213915|17.03622
20260419013313919|17.09064
20260419013413998|17.06342
20260419013514117|17.19943
20260419013614361|17.03622
20260419013714986|17.09064
20260419013815546|17.11786
20260419013915595|17.06342
20260419014015777|17.11786
20260419014115807|17.3082
20260419014215916|16.90018
20260419014316252|17.06342
20260419014416733|17.14505
20260419014516781|17.14505
20260419014616883|17.11786
20260419014716919|17.06342
20260419014816920|17.14505
20260419014916931|17.17224
20260419015017144|17.09064
20260419015117693|17.09064
20260419015217800|17.19943
20260419015317923|17.06342
20260419015417957|17.17224
20260419015518332|17.09064
20260419015618372|16.92737
20260419015718531|17.06342
20260419015818539|17.03622
20260419015918937|16.95459
20260419020019922|16.98184
20260419020120489|16.98184
20260419020220657|17.03622
20260419020320678|17.14505
20260419020420735|17.06342
20260419020520813|16.38272
20260419020620930|17.09064
20260419020721804|17.06342
20260419020821869|17.06342
20260419020921938|17.17224
20260419021021992|17.009
20260419021122503|16.95459
20260419021222542|17.03622
20260419021322545|17.06342
20260419021422601|17.06342
20260419021522670|17.11786
20260419021622787|17.03622
20260419021722859|16.92737
20260419021822907|16.90018
20260419021922922|17.009
20260419022022977|17.03622
20260419022123494|16.95459
20260419022223731|17.03622
20260419022323818|16.92737
20260419022423883|17.009
20260419022524705|17.03622
20260419022624756|17.009
20260419022724840|16.92737
20260419022824866|16.84573
20260419022925818|17.03622
20260419023025877|16.92737
20260419023125952|17.47134
20260419023226944|17.009
20260419023327146|16.90018
20260419023427232|16.92737
20260419023527257|16.98184
20260419023627350|16.7641
20260419023727366|16.92737
20260419023827514|17.03622
20260419023927631|17.03622
20260419024027709|17.06342
20260419024127770|16.95459
20260419024227801|16.95459
20260419024327816|16.90018
20260419024427907|16.90018
20260419024527972|16.98184
20260419024628683|16.95459
20260419024728737|16.98184
20260419024828794|16.98184
20260419024928908|17.03622
20260419025028962|16.95459
20260419025129656|17.009
20260419025229777|16.87296
20260419025329789|16.92737
20260419025429909|16.98184
20260419025529967|17.009
20260419025630284|16.95459
20260419025730621|16.90018
20260419025830734|16.87296
20260419025930814|16.87296
20260419030030847|17.06342
20260419030130900|16.92737
20260419030231429|16.92737
20260419030331536|16.92737
20260419030431637|16.95459
20260419030531657|17.03622
20260419030631687|17.009
20260419030731775|17.14505
20260419030831930|17.33542
20260419030932262|17.009
20260419031032429|17.11786
20260419031132468|16.84573
20260419031232517|16.90018
20260419031332576|16.90018
20260419031432605|16.90018
20260419031532610|17.09064
20260419031632728|16.81854
20260419031732808|16.90018
20260419031832918|16.92737
20260419031932985|16.98184
20260419032033967|16.90018
20260419032133997|16.81854
20260419032234670|16.90018
20260419032334830|16.95459
20260419032434909|16.92737
20260419032534945|16.98184
20260419032634949|17.19943
20260419032735382|16.90018
20260419032835610|16.84573
20260419032935808|16.6824
20260419033032608|17.19943
20260419033132635|16.92737
20260419033232828|16.90018
20260419033332892|16.92737
20260419033432936|17.36261
20260419033533131|16.79129
20260419033633452|16.84573
20260419033733474|16.38272
20260419033833514|16.79129
20260419033933637|16.90018
20260419034033660|16.49173
20260419034133740|16.92737
20260419034233776|16.87296
20260419034333862|16.84573
20260419034433869|16.87296
20260419034533911|16.84573
20260419034634834|16.87296
20260419034734837|16.90018
20260419034834927|16.90018
20260419034934965|16.79129
20260419035035105|16.7641
20260419035135111|16.95459
20260419035235405|16.84573
20260419035335510|16.81854
20260419035435624|16.7641
20260419035535909|16.92737
20260419035635950|16.87296
20260419035736140|16.87296
20260419035836241|16.84573
20260419035936384|16.92737
20260419040036897|17.36261
20260419040136914|16.70963
20260419040236968|16.13742
20260419040337769|16.7641
20260419040437863|16.87296
20260419040537907|16.84573
20260419040638140|16.81854
20260419040738700|16.90018
20260419040838808|16.79129
20260419040938845|16.81854
20260419041038911|16.81854
20260419041139140|16.90018
20260419041239187|16.87296
20260419041339232|16.84573
20260419041439743|16.87296
20260419041539779|17.25385
20260419041640265|16.90018
20260419041740630|16.90018
20260419041840880|16.95459
20260419041940987|16.92737
20260419042041428|16.84573
20260419042141531|16.38272
20260419042241981|16.81854
20260419042342377|16.81854
20260419042442553|17.68878
20260419042542609|16.87296
20260419042643117|16.84573
20260419042743601|17.09064
20260419042843743|16.79129
20260419042943744|16.87296
20260419043043850|16.79129
20260419043143891|16.87296
20260419043243951|16.81854
20260419043344681|16.79129
20260419043444800|16.84573
20260419043544876|16.95459
20260419043644979|16.79129
20260419043745496|16.90018
20260419043845605|17.06342
20260419043945728|16.95459
20260419044045780|16.79129
20260419044145783|16.90018
20260419044245843|16.84573
20260419044345920|16.90018
20260419044446290|16.87296
20260419044546934|16.90018
20260419044647435|16.90018
20260419044747540|16.79129
20260419044847618|16.92737
20260419044947649|16.7641
20260419045047735|16.79129
20260419045147810|16.7641
20260419045247917|16.6824
20260419045347926|16.79129
20260419045447988|16.79129
20260419045548257|16.90018
20260419045648581|16.79129
20260419045748651|16.49173
20260419045848676|16.79129
20260419045948790|16.81854
20260419050048858|16.79129
20260419050148979|16.73685
20260419050249682|16.81854
20260419050349724|16.7641
20260419050449795|16.6824
20260419050549914|16.81854
20260419050649926|16.7641
20260419050749981|16.7641
20260419050849996|16.73685
20260419050950422|16.6824
20260419051050617|16.79129
20260419051150676|16.70963
20260419051250747|16.7641
20260419051350867|16.73685
20260419051450919|16.41
20260419051550967|16.7641
20260419051650986|16.6824
20260419051751544|17.06342
20260419051851723|16.7641
20260419051951812|16.6824
20260419052051885|16.6824
20260419052152823|16.79129
20260419052252840|16.7641
20260419052352910|16.6824
20260419052452971|16.6824
20260419052553367|16.79129
20260419052653723|16.79129
20260419052753777|17.11786
20260419052853805|16.6824
20260419052953808|16.7641
20260419053049595|16.65518
20260419053149661|16.49173
20260419053249683|16.73685
20260419053349761|16.6824
20260419053449804|16.84573
20260419053549848|16.73685
20260419053649923|16.38272
20260419053749948|16.65518
20260419053850130|16.6824
20260419053950459|16.41
20260419054050530|16.6824
20260419054150640|16.70963
20260419054250720|16.7641
20260419054350782|16.41
20260419054450787|16.7641
20260419054550948|16.73685
20260419054651520|16.70963
20260419054751670|16.38272
20260419054851772|16.7641
20260419054951867|16.73685
20260419055051891|16.65518
20260419055151982|16.73685
20260419055252255|16.65518
20260419055352760|16.70963
20260419055452774|16.7641
20260419055552809|16.6824
20260419055652899|16.73685
20260419055752953|16.49173
20260419055853463|16.6824
20260419055953469|16.6824
20260419060053517|16.65518
20260419060153743|16.43723
20260419060253762|16.65518
20260419060354249|16.73685
20260419060454263|16.49173
20260419060554809|16.73685
20260419060654891|16.65518
20260419060755298|16.6824
20260419060855833|16.38272
20260419060955931|16.65518
20260419061055955|16.79129
20260419061156316|16.6824
20260419061256924|16.70963
20260419061356995|16.6824
20260419061457856|16.46451
20260419061557878|16.73685
20260419061657994|16.65518
20260419061758158|16.49173
20260419061858630|16.65518
20260419061958657|16.46451
20260419062058720|16.41
20260419062158952|16.65518
20260419062259359|16.65518
20260419062359557|16.65518
20260419062459652|16.38272
20260419062600127|16.43723
20260419062700874|16.41
20260419062800889|16.79129
20260419062900939|16.51898
20260419063001197|16.46451
20260419063101265|16.46451
20260419063201520|16.41
20260419063301904|16.41
20260419063401998|16.6824
20260419063502121|17.33542
20260419063602612|16.65518
20260419063702659|16.41
20260419063802887|16.41
20260419063902896|16.43723
20260419064003143|16.38272
20260419064103242|16.6824
20260419064203435|16.46451
20260419064303697|16.49173
20260419064403766|16.46451
20260419064503881|16.46451
20260419064603954|16.41
20260419064704419|16.43723
20260419064804538|16.41
20260419064904652|16.79129
20260419065004742|16.41
20260419065104864|16.65518
20260419065204902|16.41
20260419065304974|16.87296
20260419065405272|16.41
20260419065505387|16.41
20260419065605998|16.38272
20260419065706280|16.38272
20260419065806310|16.49173
20260419065906356|16.38272
20260419070006584|16.87296
20260419070106846|16.65518
20260419070206921|16.46451
20260419070307952|16.38272
20260419070407989|16.43723
20260419070508444|16.38272
20260419070608483|16.43723
20260419070709455|16.38272
20260419070809867|16.38272
20260419070909936|16.38272
20260419071010180|16.43723
20260419071110748|16.38272
20260419071210865|16.70963
20260419071310874|16.43723
20260419071410902|16.38272
20260419071511196|16.41
20260419071611528|16.43723
20260419071711720|16.49173
20260419071811795|16.43723
20260419071912247|16.49173
20260419072012403|16.41
20260419072112768|16.6824
20260419072212817|16.38272
20260419072313282|16.43723
20260419072413384|16.49173
20260419072513888|17.63443
20260419072613890|16.41
20260419072714332|16.38272
20260419072814391|16.38272
20260419072914776|16.51898
20260419073014896|16.51898
20260419073110150|16.38272
20260419073210176|16.65518
20260419073310244|16.41
20260419073410744|16.41
20260419073510812|15.97375
20260419073610903|16.41
20260419073711630|16.49173
20260419073811714|16.38272
20260419073911744|16.41
20260419074011866|16.38272
20260419074111872|16.38272
20260419074211935|16.38272
20260419074311936|16.38272
20260419074412661|16.38272
20260419074512731|16.38272
20260419074612750|16.38272
20260419074712805|16.41
20260419074812951|16.95459
20260419074913280|16.38272
20260419075013391|16.38272
20260419075113404|16.38272
20260419075213488|16.38272
20260419075313509|16.43723
20260419075413994|16.38272
20260419075514961|16.38272
20260419075614991|16.38272
20260419075715544|16.38272
20260419075815794|16.41
20260419075915890|16.46451
20260419080015920|16.38272
20260419080115947|16.16467
20260419080216169|16.41
20260419080316355|16.38272
20260419080416591|16.65518
20260419080516800|16.41
20260419080616904|16.46451
20260419080716981|16.49173
20260419080817340|16.38272
20260419080917501|16.38272
20260419081017508|16.43723
20260419081117584|16.41
20260419081217639|16.43723
20260419081317665|16.41
20260419081417774|16.38272
20260419081517787|16.41
20260419081617881|16.38272
20260419081717918|16.38272
20260419081817988|16.38272
20260419081918968|16.38272
20260419082018973|16.38272
20260419082119137|16.38272
20260419082219239|16.38272
20260419082319302|16.38272
20260419082419653|16.46451
20260419082519797|16.49173
20260419082619864|16.38272
20260419082719970|16.41
20260419082820912|16.38272
20260419082920930|16.41
20260419083021199|16.38272
20260419083121600|16.38272
20260419083221667|16.38272
20260419083321853|16.41
20260419083421856|16.38272
20260419083521946|16.38272
20260419083621982|16.41
20260419083722220|16.49173
20260419083822242|16.38272
20260419083922630|16.46451
20260419084022651|16.38272
20260419084122896|16.38272
20260419084222991|16.38272
20260419084323116|16.41
20260419084423307|16.38272
20260419084523341|16.51898
20260419084623732|16.38272
20260419084723783|16.41
20260419084823809|16.38272
20260419084923888|16.79129
20260419085023990|16.38272
20260419085124696|16.49173
20260419085224777|16.38272
20260419085324803|16.38272
20260419085424879|16.38272
20260419085524986|16.41
20260419085625304|17.52573
20260419085725825|16.38272
20260419085825900|16.41
20260419085925966|16.16467
20260419090026587|16.38272
20260419090126597|16.38272
20260419090226943|16.49173
20260419090326985|16.49173
20260419090427114|16.38272
20260419090527224|16.41
20260419090627881|16.41
20260419090727912|16.41
20260419090827924|16.49173
20260419090928380|16.11011
20260419091028446|16.38272
20260419091128581|16.38272
20260419091228636|16.38272
20260419091328644|16.46451
20260419091428761|16.41
20260419091529113|16.41
20260419091629116|16.38272
20260419091729644|16.38272
20260419091829747|16.41
20260419091930196|16.38272
20260419092030234|16.38272
20260419092130720|16.38272
20260419092230771|16.41
20260419092331263|16.49173
20260419092431503|16.43723
20260419092531865|16.41
20260419092631980|16.46451
20260419092732408|16.41
20260419092832660|16.49173
20260419092932931|16.38272
20260419093032980|16.43723
20260419093125624|16.6824
20260419093225735|16.49173
20260419093325799|16.41
20260419093425921|16.41
20260419093525976|16.51898
20260419093626753|16.46451
20260419093726796|16.6824
20260419093826833|16.08282
20260419093926869|16.41
20260419094026928|16.46451
20260419094126963|16.43723
20260419094226971|16.38272
20260419094327541|16.43723
20260419094427660|16.46451
20260419094527732|16.46451
20260419094627868|16.49173
20260419094727974|16.49173
20260419094828426|16.38272
20260419094928528|16.49173
20260419095028610|16.38272
20260419095128637|16.41
20260419095228751|16.43723
20260419095328869|16.46451
20260419095428918|16.41
20260419095529400|16.70963
20260419095629590|16.49173
20260419095729638|16.43723
20260419095829677|16.41
20260419095929750|16.43723
20260419100029768|16.6824
20260419100129770|16.38272
20260419100229850|16.84573
20260419100329866|16.65518
20260419100430326|16.51898
20260419100530355|16.49173
20260419100630860|16.38272
20260419100730922|16.51898
20260419100831349|16.46451
20260419100931354|16.49173
20260419101031801|16.73685
20260419101131843|16.90018
20260419101232304|16.49173
20260419101332347|16.70963
20260419101432854|17.33542
20260419101532933|16.70963
20260419101633355|16.46451
20260419101733710|16.49173
20260419101833849|16.65518
20260419101933902|16.65518
20260419102034368|16.49173
20260419102134402|16.65518
20260419102234869|16.51898
20260419102334889|16.70963
20260419102435429|15.70078
20260419102535533|16.49173
20260419102635957|16.51898
20260419102736671|16.49173
20260419102836738|16.70963
20260419102936741|16.65518
20260419103036977|16.65518
20260419103136991|16.46451
20260419103237703|16.49173
20260419103337962|16.6824
20260419103438140|16.6824
20260419103538223|16.65518
20260419103638263|16.51898
20260419103738383|16.6824
20260419103838594|16.65518
20260419103938951|16.65518
20260419104039636|16.6824
20260419104139718|16.46451
20260419104239767|16.46451
20260419104339977|16.65518
20260419104440399|16.46451
20260419104540578|16.49173
20260419104640668|16.49173
20260419104740722|16.49173
20260419104840798|16.38272
20260419104940875|16.6824
20260419105040904|16.49173
20260419105140989|16.46451
20260419105240992|16.49173
20260419105341742|16.43723
20260419105441813|16.41
20260419105541909|16.70963
20260419105641912|16.49173
20260419105741919|16.43723
20260419105842694|16.51898
20260419105942765|16.70963
20260419110042841|16.65518
20260419110142857|16.65518
20260419110242876|16.65518
20260419110342985|16.43723
20260419110443794|16.65518
20260419110543893|16.65518
20260419110643903|16.65518
20260419110743938|16.49173
20260419110844536|16.46451
20260419110944643|16.46451
20260419111044696|16.46451
20260419111144785|16.38272
20260419111244906|16.43723
20260419111345226|16.49173
20260419111445557|16.08282
20260419111545788|16.51898
20260419111645904|16.38272
20260419111745937|16.43723
20260419111846163|16.54623
20260419111946563|16.46451
20260419112046940|16.46451
20260419112146982|16.65518
20260419112247143|16.65518
20260419112347257|16.41
20260419112447413|16.65518
20260419112547718|16.65518
20260419112647801|16.65518
20260419112747959|16.65518
20260419112848728|16.6824
20260419112948732|16.41
20260419113048901|16.65518
20260419113142603|16.43723
20260419113242654|16.65518
20260419113342675|16.65518
20260419113442682|16.46451
20260419113542740|16.51898
20260419113642809|16.46451
20260419113742917|16.49173
20260419113842947|16.65518
20260419113943506|16.43723
20260419114043616|16.46451
20260419114143653|16.43723
20260419114243760|16.70963
20260419114343817|16.38272
20260419114443939|16.49173
20260419114543976|16.41
20260419114644347|16.38272
20260419114744553|16.43723
20260419114844609|16.65518
20260419114944610|16.46451
20260419115044661|16.65518
20260419115144855|16.41
20260419115244935|16.43723
20260419115344972|16.51898
20260419115445947|16.65518
20260419115546868|16.46451
20260419115646908|16.84573
20260419115747896|16.43723
20260419115847940|16.41
20260419115948514|16.46451
20260419120048609|16.46451
20260419120148654|16.43723
20260419120248768|16.49173
20260419120348965|16.46451
20260419120448967|16.51898
20260419120549194|16.43723
20260419120649932|16.65518
20260419120749938|16.51898
20260419120850163|16.46451
20260419120950968|16.38272
20260419121051717|16.65518
20260419121151731|16.49173
20260419121251845|16.43723
20260419121351914|16.46451
20260419121451980|16.46451
20260419121552749|17.79745
20260419121652795|16.81854
20260419121752910|16.38272
20260419121852992|16.79129
20260419121953344|16.46451
20260419122053406|16.43723
20260419122153520|16.49173
20260419122253919|16.41
20260419122353992|16.49173
20260419122454293|16.49173
20260419122554368|16.65518
20260419122654389|16.70963
20260419122754482|16.41
20260419122854531|16.49173
20260419122954617|16.6824
20260419123055111|16.00101
20260419123155769|9.955383
20260419123255775|16.46451
20260419123355785|16.46451
20260419123455851|16.65518
20260419123555943|16.49173
20260419123655971|16.41
20260419123756892|16.41
20260419123856978|16.49173
20260419123957991|16.65518
20260419124058312|16.46451
20260419124158946|16.65518
20260419124258995|16.65518
20260419124358996|16.49173
20260419124459241|16.46451
20260419124559847|16.51898
20260419124659942|16.49173
20260419124759975|16.41
20260419124900337|16.65518
20260419125000391|16.6824
20260419125100481|16.49173
20260419125200545|16.65518
20260419125300637|16.46451
20260419125400894|16.6824
20260419125500938|16.46451
20260419125601377|16.95459
20260419125701479|16.46451
20260419125801510|16.65518
20260419125901599|16.65518
20260419130001612|16.41
20260419130101676|16.7641
20260419130201678|16.51898
20260419130301708|16.79129
20260419130401760|16.38272
20260419130501762|17.009
20260419130601850|16.41
20260419130701853|16.46451
20260419130801911|16.49173
20260419130901980|16.46451
20260419131001986|16.49173
20260419131102115|16.65518
20260419131202692|16.65518
20260419131302925|16.65518
20260419131402937|16.46451
20260419131502948|16.38272
20260419131602965|16.43723
20260419131703398|16.65518
20260419131803444|16.65518
20260419131903510|16.65518
20260419132003653|16.73685
20260419132103670|16.73685
20260419132203710|16.38272
20260419132303777|16.43723
20260419132404597|16.51898
20260419132504629|16.65518
20260419132605146|16.6824
20260419132705224|16.38272
20260419132805621|16.49173
20260419132905738|16.6824
20260419133006921|16.65518
20260419133106976|16.65518
20260419133201597|16.41
20260419133301619|16.49173
20260419133401656|16.46451
20260419133501759|16.6824
20260419133601784|16.65518
20260419133701805|16.65518
20260419133801894|16.49173
20260419133901950|16.49173
20260419134002276|16.6824
20260419134102915|16.49173
20260419134202989|16.65518
20260419134303109|16.38272
20260419134403373|16.6824
20260419134503490|16.70963
20260419134603541|16.49173
20260419134703620|16.41
20260419134803886|16.49173
20260419134903990|16.70963
20260419135004840|16.49173
20260419135104905|16.43723
20260419135204948|16.51898
20260419135305612|16.65518
20260419135405638|16.51898
20260419135505644|16.43723
20260419135605747|15.94647
20260419135705756|16.51898
20260419135805864|16.41
20260419135905915|16.49173
20260419140006129|16.51898
20260419140106901|16.46451
20260419140207995|16.49173
20260419140308113|16.6824
20260419140408555|16.70963
20260419140508613|16.49173
20260419140608967|16.51898
20260419140709273|16.51898
20260419140809380|16.49173
20260419140909643|16.65518
20260419141009718|16.43723
20260419141109721|16.38272
20260419141209743|16.6824
20260419141309867|16.65518
20260419141409943|16.6824
20260419141510722|16.46451
20260419141610843|16.41
20260419141710917|16.11011
20260419141811146|16.38272
20260419141911734|16.49173
20260419142011739|16.51898
20260419142111844|15.89188
20260419142211899|16.49173
20260419142312169|16.6824
20260419142412759|16.65518
20260419142512771|16.65518
20260419142612874|16.65518
20260419142712954|16.65518
20260419142813714|16.51898
20260419142913770|16.65518
20260419143013857|16.49173
20260419143113872|16.70963
20260419143213964|16.51898
20260419143313970|16.65518
20260419143414611|16.70963
20260419143514728|16.51898
20260419143614745|16.46451
20260419143714802|16.6824
20260419143814921|16.65518
20260419143914952|16.49173
20260419144015515|16.65518
20260419144115606|16.11011
20260419144215642|16.65518
20260419144315654|16.65518
20260419144415775|16.6824
20260419144515783|16.73685
20260419144615803|16.6824
20260419144715856|16.51898
20260419144815892|16.81854
20260419144915981|16.49173
20260419145016926|16.70963
20260419145117948|16.6824
20260419145217992|16.6824
20260419145318945|16.7641
20260419145419601|16.73685
20260419145519673|16.51898
20260419145619727|16.65518
20260419145719732|16.6824
20260419145819734|16.70963
20260419145919800|16.70963
20260419150019921|16.65518
20260419150119988|16.65518
20260419150219998|16.6824
20260419150320120|16.65518
20260419150420716|16.65518
20260419150520805|16.79129
20260419150620893|16.65518
20260419150720899|16.6824
20260419150820917|16.70963
20260419150920964|16.65518
20260419151020988|16.7641
20260419151121423|16.6824
20260419151221658|16.65518
20260419151321724|16.73685
20260419151421754|16.65518
20260419151521782|16.7641
20260419151621831|16.81854
20260419151721896|16.79129
20260419151822282|16.6824
20260419151922364|16.73685
20260419152022755|16.65518
20260419152122872|16.81854
20260419152223206|16.7641
20260419152323801|16.6824
20260419152423905|16.70963
20260419152523916|16.38272
20260419152624210|16.70963
20260419152724378|16.70963
20260419152824674|16.73685
20260419152924739|16.70963
20260419153025165|16.73685
20260419153125367|16.6824
20260419153221603|16.7641
20260419153321678|16.79129
20260419153421739|16.92737
20260419153521787|16.6824
20260419153621807|16.65518
20260419153721852|16.65518
20260419153821928|16.70963
20260419153921984|16.79129
20260419154022817|16.70963
20260419154122845|16.81854
20260419154222866|16.79129
20260419154322900|16.6824
20260419154422984|16.6824
20260419154523104|16.73685
20260419154623129|16.70963
20260419154723855|15.72806
20260419154823907|16.73685
20260419154923937|16.7641
20260419155024233|16.79129
20260419155124587|16.73685
20260419155224694|16.6824
20260419155324780|16.73685
20260419155424812|16.6824
20260419155524924|16.65518
20260419155624970|17.09064
20260419155725184|16.73685
20260419155825894|16.6824
20260419155925985|16.81854
20260419160026811|16.81854
20260419160126818|16.79129
20260419160226870|16.73685
20260419160326990|16.7641
20260419160427779|16.7641
20260419160527806|16.7641
20260419160627809|16.70963
20260419160727878|16.79129
20260419160827881|16.81854
20260419160927936|16.92737
20260419161027975|16.79129
20260419161127982|16.49173
20260419161228126|17.03622
20260419161328135|15.80997
20260419161428736|16.79129
20260419161528760|16.79129
20260419161628878|16.7641
20260419161729197|16.79129
20260419161829615|16.90018
20260419161929747|16.79129
20260419162029820|16.81854
20260419162130325|16.81854
20260419162230368|16.43723
20260419162330860|16.79129
20260419162430901|16.92737
20260419162531447|17.03622
20260419162631711|16.87296
20260419162731985|16.90018
20260419162832839|16.90018
20260419162932889|16.81854
20260419163032896|16.87296
20260419163133110|16.79129
20260419163233876|16.73685
20260419163333936|16.79129
20260419163434316|16.79129
20260419163534919|16.79129
20260419163634922|16.98184
20260419163734970|16.81854
20260419163835591|16.87296
20260419163935690|16.79129
20260419164035741|16.81854
20260419164135954|16.90018
20260419164236687|16.90018
20260419164336773|16.90018
20260419164436894|16.81854
20260419164536920|16.87296
20260419164636925|16.6824
20260419164736955|16.92737
20260419164837159|16.90018
20260419164937237|16.92737
20260419165037554|17.09064
20260419165137758|16.84573
20260419165237861|16.90018
20260419165337930|16.84573
20260419165438581|16.90018
20260419165538951|16.84573
20260419165639635|16.90018
20260419165739840|16.11011
20260419165839919|16.90018
20260419165940336|16.81854
20260419170040955|16.90018
20260419170140956|16.92737
20260419170241384|16.92737
20260419170341795|16.87296
20260419170441814|16.90018
20260419170541867|16.92737
20260419170641881|16.92737
20260419170741932|16.81854
20260419170842265|16.81854
20260419170942326|16.92737
20260419171042351|16.95459
20260419171142400|16.92737
20260419171242512|16.87296
20260419171342917|16.98184
20260419171442946|16.90018
20260419171543917|16.84573
20260419171643952|16.92737
20260419171744270|16.95459
20260419171844419|17.03622
20260419171944971|16.92737
20260419172045169|16.92737
20260419172145265|16.92737
20260419172245991|17.009
20260419172346103|16.98184
20260419172446491|17.009
20260419172546543|17.009
20260419172646547|16.95459
20260419172746755|16.98184
20260419172846865|17.03622
20260419172946915|17.009
20260419173046956|17.03622
20260419173146974|16.90018
20260419173242592|17.009
20260419173342929|16.38272
20260419173442994|16.92737
20260419173543585|17.03622
20260419173643771|17.009
20260419173743883|17.03622
20260419173843898|16.84573
20260419173943973|17.09064
20260419174044556|17.03622
20260419174144610|17.03622
20260419174244628|17.06342
20260419174344718|17.09064
20260419174444740|17.09064
20260419174544849|17.19943
20260419174644892|17.06342
20260419174744975|17.06342
20260419174845475|17.11786
20260419174945770|17.11786
20260419175045780|17.06342
20260419175145885|17.09064
20260419175245996|17.09064
20260419175346892|17.06342
20260419175446976|17.19943
20260419175547869|17.03622
20260419175647967|17.19943
20260419175748295|17.38977
20260419175848366|17.17224
20260419175948588|17.36261
20260419180048637|17.11786
20260419180148837|17.19943
20260419180248868|17.14505
20260419180348991|17.09064
20260419180448997|17.09064
20260419180549536|17.47134
20260419180649635|17.14505
20260419180749866|17.17224
20260419180849908|17.17224
20260419180949946|17.22662
20260419181049996|17.19943
20260419181150871|17.28104
20260419181250982|17.19943
20260419181350984|17.19943
20260419181451492|17.19943
20260419181551608|17.22662
20260419181651883|17.19943
20260419181751905|17.22662
20260419181851985|17.22662
20260419181952394|17.17224
20260419182052942|17.19943
20260419182153529|17.28104
20260419182253999|17.22662
20260419182354564|17.33542
20260419182454594|17.14505
20260419182554631|17.22662
20260419182654725|17.19943
20260419182754833|17.28104
20260419182854917|17.28104
20260419182954976|17.22662
20260419183055284|17.19943
20260419183155347|17.19943
20260419183255386|17.19943
20260419183355470|17.3082
20260419183455488|17.19943
20260419183555507|17.25385
20260419183655596|17.3082
20260419183755645|17.3082
20260419183855728|17.22662
20260419183955729|17.3082
20260419184055768|17.19943
20260419184155842|17.36261
20260419184255895|17.3082
20260419184355922|17.22662
20260419184456218|17.28104
20260419184556505|17.44418
20260419184656508|17.19943
20260419184756692|16.92737
20260419184856741|17.25385
20260419184956845|17.25385
20260419185056885|17.3082
20260419185156974|17.22662
20260419185257178|17.25385
20260419185357641|17.28104
20260419185457659|17.25385
20260419185557754|17.3082
20260419185657801|17.33542
20260419185757858|17.33542
20260419185857908|17.28104
20260419185958256|17.25385
20260419190058389|17.38977
20260419190158508|17.33542
20260419190258550|17.33542
20260419190358837|17.33542
20260419190459610|17.33542
20260419190559914|17.47134
20260419190659938|17.36261
20260419190759978|17.28104
20260419190900146|17.33542
20260419191000238|17.3082
20260419191100676|17.28104
20260419191200761|17.22662
20260419191301183|16.90018
20260419191401223|17.3082
20260419191501725|17.33542
20260419191601758|17.25385
20260419191702310|17.22662
20260419191802694|17.33542
20260419191902876|17.38977
20260419192002972|17.44418
20260419192103400|17.28104
20260419192203988|17.3082
20260419192304778|17.28104
20260419192404793|17.38977
20260419192504796|16.81854
20260419192604865|17.25385
20260419192705163|17.33542
20260419192805276|17.3082
20260419192905710|17.28104
20260419193005764|17.3082
20260419193106246|17.3082
20260419193206478|17.33542
20260419193558594|17.3082
20260419193658619|17.28104
20260419193758671|17.33542
20260419193858784|17.38977
20260419193958895|17.33542
20260419194058912|17.33542
20260419194159141|17.41696
20260419194259909|17.28104
20260419194359937|17.41696
20260419194500281|17.33542
20260419194600666|17.36261
20260419194700824|17.36261
20260419194800927|17.47134
20260419194900937|17.66159
20260419195000944|17.19943
20260419195100964|17.28104
20260419195200969|17.33542
20260419195301453|17.33542
20260419195401900|17.36261
20260419195501988|17.33542
20260419195602545|17.36261
20260419195702633|17.36261
20260419195802638|17.38977
20260419195902742|17.33542
20260419200002746|17.38977
20260419200102767|17.33542
20260419200202863|17.36261
20260419200302909|17.28104
20260419200403152|17.33542
20260419200503513|17.33542
20260419200603829|17.38977
20260419200703908|17.33542
20260419200803927|17.33542
20260419200904225|17.47134
20260419201004267|17.36261
20260419201104539|17.22662
20260419201204634|17.3082
20260419201304658|17.3082
20260419201404715|17.3082
20260419201504792|17.33542
20260419201604796|17.33542
20260419201705174|17.33542
20260419201805679|17.3082
20260419201905719|17.22662
20260419202005808|17.36261
20260419202105849|17.33542
20260419202205917|17.41696
20260419202306707|17.03622
20260419202406729|17.98764
20260419202507193|17.33542
20260419202607873|17.33542
20260419202707926|17.33542
20260419202807967|17.28104
20260419202908255|17.36261
20260419203008567|17.36261
20260419203108673|17.33542
20260419203208736|17.36261
20260419203308750|17.3082
20260419203408752|17.36261
20260419203508819|17.36261
20260419203608883|17.3082
20260419203708887|17.36261
20260419203808952|17.36261
20260419203909733|17.36261
20260419204009781|17.3082
20260419204109900|17.33542
20260419204209976|17.33542
20260419204310892|17.41696
20260419204410985|17.28104
20260419204511329|17.47134
20260419204611649|17.44418
20260419204711849|17.36261
20260419204811897|17.3082
20260419204911908|17.3082
20260419205011977|17.44418
20260419205112282|17.25385
20260419205212394|17.17224
20260419205312847|17.33542
20260419205412938|17.33542
20260419205513472|17.47134
20260419205613761|17.36261
20260419205713819|17.38977
20260419205813916|17.36261
20260419205913947|17.36261
20260419210014274|17.36261
20260419210114480|17.33542
20260419210214761|17.17224
20260419210314788|17.36261
20260419210414920|17.38977
20260419210515135|17.63443
20260419210615438|17.33542
20260419210715607|17.36261
20260419210815642|17.36261
20260419210915659|17.28104
20260419211015994|17.44418
20260419211116153|17.38977
20260419211216495|17.36261
20260419211316505|17.38977
20260419211416749|17.33542
20260419211516847|17.33542
20260419211616948|17.36261
20260419211716974|17.38977
20260419211817850|17.3082
20260419211917862|17.36261
20260419212017895|17.36261
20260419212118281|17.33542
20260419212218288|17.36261
20260419212318382|17.33542
20260419212418448|17.47134
20260419212518482|17.33542
20260419212618939|17.36261
20260419212718970|17.33542
20260419212819437|17.36261
20260419212919977|17.25385
20260419213020137|17.33542
20260419213120232|17.38977
20260419213220565|17.36261
20260419213320672|17.33542
20260419213421106|17.44418
20260419213521667|17.36261
20260419213616601|17.36261
20260419213716719|17.25385
20260419213816754|17.36261
20260419213916875|17.33542
20260419214016895|17.36261
20260419214116943|17.41696
20260419214217471|17.44418
20260419214317472|17.3082
20260419214417859|17.41696
20260419214517890|17.3082
20260419214617928|17.36261
20260419214717942|17.38977
20260419214817986|17.3082
20260419214917988|17.3082
20260419215018412|17.33542
20260419215118479|17.55292
20260419215218484|17.33542
20260419215318562|17.36261
20260419215418843|17.33542
20260419215518882|17.41696
20260419215618931|17.36261
20260419215718952|16.79129
20260419215819208|17.36261
20260419215919213|17.36261
20260419220019693|17.36261
20260419220119753|17.33542
20260419220219864|17.36261
20260419220319977|17.33542
20260419220419982|17.36261
20260419220520556|17.17224
20260419220620630|17.3082
20260419220721142|17.36261
20260419220821230|17.60727
20260419220921753|17.06342
20260419221021871|17.33542
20260419221122395|17.38977
20260419221222514|17.38977
20260419221322946|17.3082
20260419221423651|17.36261
20260419221523672|17.38977
20260419221623775|17.38977
20260419221724338|14.49619
20260419221824615|17.36261
20260419221924621|17.36261
20260419222024804|17.47134
20260419222125111|17.3082
20260419222225114|17.38977
20260419222325675|17.36261
20260419222425925|17.38977
20260419222526379|17.33542
20260419222626383|17.33542
20260419222726620|17.28104
20260419222826778|17.38977
20260419222926816|17.33542
20260419223026882|17.33542
20260419223126984|17.33542
20260419223227549|17.33542
20260419223327734|17.41696
20260419223427876|18.09634
20260419223527890|17.33542
20260419223931603|17.36261
20260419224031943|17.36261
20260419224131968|17.36261
20260419224232310|17.33542
20260419224332399|17.38977
20260419224432702|17.33542
20260419224532757|17.38977
20260419224632795|17.36261
20260419224732865|17.36261
20260419224832911|17.3082
20260419224932926|17.36261
20260419225033984|17.36261
20260419225134381|17.33542
20260419225234721|17.33542
20260419225334888|17.36261
20260419225434973|17.36261
20260419225534984|17.06342
20260419225634997|17.33542
20260419225735703|17.36261
20260419225835731|17.36261
20260419225935779|17.33542
20260419230035873|17.33542
20260419230135900|17.38977
20260419230236619|17.36261
20260419230336631|17.33542
20260419230436660|17.36261
20260419230536732|17.17224
20260419230636778|17.33542
20260419230736859|17.38977
20260419230836911|17.3082
20260419230936956|17.36261
20260419231037600|17.33542
20260419231137795|17.36261
20260419231237848|17.3082
20260419231337932|17.38977
20260419231437978|17.33542
20260419231538566|17.3082
20260419231638607|17.38977
20260419231738617|17.52573
20260419231838847|17.33542
20260419231938968|17.38977
20260419232039531|17.36261
20260419232139769|17.28104
20260419232239861|17.36261
20260419232339898|17.33542
20260419232439997|17.19943
20260419232540787|17.33542
20260419232640876|17.33542
20260419232740907|17.33542
20260419232841324|17.33542
20260419232941449|17.28104
20260419233041530|17.41696
20260419233141667|17.33542
20260419233241864|17.33542
20260419233341905|17.41696
20260419233441946|17.33542
20260419233542277|17.41696
20260419233642740|17.33542
20260419233742860|17.33542
20260419233842868|17.33542
20260419233942966|17.28104
20260419234043668|17.33542
20260419234143765|17.36261
20260419234243792|17.33542
20260419234343901|17.25385
20260419234443931|17.44418
20260419234543992|17.33542
20260419234644801|17.3082
20260419234744862|17.52573
20260419234844883|17.3082
20260419234945191|17.33542
20260419235045296|17.36261
20260419235145391|17.28104
20260419235245649|17.25385
20260419235345785|17.33542
20260419235445866|17.33542
20260419235545927|17.19943
20260419235646390|17.33542
20260419235746818|17.33542
20260419235846848|17.3082
20260419235946900|17.33542