20260418000020924|16.84573
20260418000121130|17.009
20260418000221253|16.92737
20260418000321360|16.90018
20260418000421676|17.25385
20260418000521780|17.03622
20260418000621801|17.06342
20260418000721866|16.98184
20260418000821894|16.90018
20260418000921945|16.98184
20260418001022241|16.92737
20260418001122435|16.95459
20260418001222495|17.03622
20260418001322514|16.98184
20260418001422538|16.95459
20260418001522622|16.92737
20260418001622747|16.95459
20260418001722848|16.98184
20260418001822993|16.95459
20260418001922994|16.95459
20260418002023774|16.98184
20260418002123841|17.03622
20260418002223916|16.95459
20260418002323948|16.90018
20260418002423971|17.03622
20260418002524629|17.03622
20260418002624632|17.009
20260418002724962|17.09064
20260418002824982|16.95459
20260418002925257|16.90018
20260418003025315|16.98184
20260418003125379|16.98184
20260418003225440|16.95459
20260418003325516|16.92737
20260418003425750|16.98184
20260418003525787|17.009
20260418003625817|17.19943
20260418003725851|16.79129
20260418003825913|16.98184
20260418003925927|16.95459
20260418004025987|16.92737
20260418004125992|16.95459
20260418004226401|16.92737
20260418004326483|16.92737
20260418004426511|16.95459
20260418004526938|16.87296
20260418004626994|16.95459
20260418004727211|16.95459
20260418004827233|16.95459
20260418004927237|16.95459
20260418005027711|16.90018
20260418005127734|16.95459
20260418005227847|16.92737
20260418005327917|17.06342
20260418005427963|16.98184
20260418005528336|16.95459
20260418005628443|16.92737
20260418005728879|16.95459
20260418005828920|16.65518
20260418005928927|16.90018
20260418010029126|16.92737
20260418010129238|16.95459
20260418010229648|16.90018
20260418010329977|16.95459
20260418010430105|16.98184
20260418010530618|16.92737
20260418010630723|17.03622
20260418010730733|16.79129
20260418010831750|16.95459
20260418010931854|16.92737
20260418011031885|16.95459
20260418011131917|16.92737
20260418011232136|16.95459
20260418011332867|17.44418
20260418011432986|16.92737
20260418011533185|16.95459
20260418011633237|16.90018
20260418011733522|17.009
20260418011833590|16.92737
20260418011933615|17.009
20260418012034148|16.92737
20260418012134891|16.90018
20260418012235531|16.92737
20260418012335864|16.98184
20260418012435875|16.38272
20260418012535908|16.81854
20260418012634825|16.90018
20260418012734873|16.90018
20260418012834939|16.92737
20260418012935253|16.38272
20260418013035788|16.92737
20260418013135853|23.07532
20260418013235884|16.92737
20260418013335908|16.92737
20260418013436180|16.95459
20260418013536270|16.95459
20260418013636792|16.92737
20260418013736913|17.06342
20260418013837334|16.90018
20260418013937730|16.92737
20260418014037870|17.03622
20260418014137913|17.009
20260418014238410|17.47134
20260418014338798|16.92737
20260418014438939|16.81854
20260418014538994|17.22662
20260418014639557|16.92737
20260418014739758|16.95459
20260418014840125|16.95459
20260418014940236|16.90018
20260418015040671|16.95459
20260418015140992|16.92737
20260418015241217|17.06342
20260418015341266|17.11786
20260418015441750|16.95459
20260418015541788|16.95459
20260418015642386|16.90018
20260418015742823|17.22662
20260418015842926|16.92737
20260418015943365|16.95459
20260418020043451|16.90018
20260418020143513|16.81854
20260418020243984|17.03622
20260418020344434|16.92737
20260418020444543|16.95459
20260418020544595|16.90018
20260418020644938|17.03622
20260418020744987|16.90018
20260418020845659|17.09064
20260418020945902|17.11786
20260418021046198|16.95459
20260418021146252|16.90018
20260418021246767|16.92737
20260418021346816|16.95459
20260418021447424|16.95459
20260418021547647|16.98184
20260418021648155|16.95459
20260418021748319|16.92737
20260418021848623|16.87296
20260418021948772|16.98184
20260418022048945|17.009
20260418022149594|16.92737
20260418022249827|16.90018
20260418022349893|16.92737
20260418022450476|17.03622
20260418022550505|16.92737
20260418022650526|16.92737
20260418022750615|17.06342
20260418022850655|17.03622
20260418022950956|16.92737
20260418023051494|16.92737
20260418023151536|16.95459
20260418023251890|16.92737
20260418023351975|16.6824
20260418023451986|16.98184
20260418023552528|16.7641
20260418023652534|17.25385
20260418023752606|17.03622
20260418023852717|16.87296
20260418023952735|16.95459
20260418024052779|16.95459
20260418024152816|17.58011
20260418024252923|16.95459
20260418024353414|16.79129
20260418024453534|16.92737
20260418024553613|16.95459
20260418024653628|16.90018
20260418024753638|16.92737
20260418024853835|16.92737
20260418024953858|16.84573
20260418025053922|16.92737
20260418025154732|16.98184
20260418025254820|16.95459
20260418025354912|16.95459
20260418025454929|16.92737
20260418025555281|16.95459
20260418025655311|16.90018
20260418025755556|16.92737
20260418025855618|16.95459
20260418025956242|16.92737
20260418030056921|16.90018
20260418030156974|16.84573
20260418030257936|16.92737
20260418030358318|16.92737
20260418030458400|17.41696
20260418030558484|16.95459
20260418030658487|16.92737
20260418030758526|16.95459
20260418030858908|16.92737
20260418030958981|16.95459
20260418031058996|16.92737
20260418031159974|17.009
20260418031259984|16.79129
20260418031400724|17.06342
20260418031500793|16.84573
20260418031600862|16.90018
20260418031700949|16.92737
20260418031800980|17.52573
20260418031901555|16.98184
20260418032001984|16.90018
20260418032102103|16.92737
20260418032202692|16.90018
20260418032302971|16.90018
20260418032403582|16.90018
20260418032503735|16.87296
20260418032603856|16.84573
20260418032651592|17.44418
20260418032751628|16.90018
20260418032851672|16.87296
20260418032951769|16.92737
20260418033051815|16.87296
20260418033151911|16.92737
20260418033251946|16.95459
20260418033351991|16.92737
20260418033452917|16.90018
20260418033552996|17.03622
20260418033653523|16.87296
20260418033753632|16.95459
20260418033853840|16.38272
20260418033953933|16.90018
20260418034053974|16.92737
20260418034154281|16.90018
20260418034254384|16.95459
20260418034354955|16.98184
20260418034455675|16.90018
20260418034555737|17.03622
20260418034655804|16.92737
20260418034755812|16.87296
20260418034855865|16.81854
20260418034955964|16.87296
20260418035056219|16.84573
20260418035156810|16.81854
20260418035256892|16.90018
20260418035356902|16.51898
20260418035456911|16.98184
20260418035556967|16.92737
20260418035657804|16.90018
20260418035757821|16.90018
20260418035857875|16.98184
20260418035957893|16.92737
20260418040057920|16.90018
20260418040158105|16.87296
20260418040258164|16.87296
20260418040358871|16.95459
20260418040458972|16.92737
20260418040559338|16.92737
20260418040659367|16.95459
20260418040759986|16.92737
20260418040900272|16.7641
20260418041000883|16.92737
20260418041100965|17.41696
20260418041201674|16.81854
20260418041301750|16.90018
20260418041401781|16.95459
20260418041501900|16.87296
20260418041602156|16.92737
20260418041702239|17.09064
20260418041802262|16.81854
20260418041902353|16.90018
20260418042002586|16.92737
20260418042102700|16.87296
20260418042202771|16.92737
20260418042302934|16.84573
20260418042403338|16.95459
20260418042503634|16.87296
20260418042603664|16.95459
20260418042703676|16.90018
20260418042803781|16.90018
20260418042903817|16.81854
20260418043003870|16.95459
20260418043103979|16.90018
20260418043204426|17.009
20260418043304504|16.84573
20260418043404629|16.92737
20260418043504727|16.84573
20260418043604905|16.81854
20260418043704964|16.98184
20260418043804994|16.90018
20260418043905426|16.79129
20260418044005480|16.92737
20260418044105829|16.90018
20260418044205899|16.92737
20260418044306233|16.90018
20260418044406347|16.90018
20260418044506406|16.84573
20260418044606785|16.95459
20260418044706856|16.87296
20260418044807406|16.90018
20260418044907495|16.90018
20260418045007972|16.95459
20260418045107976|16.90018
20260418045208511|16.95459
20260418045308698|17.25385
20260418045409555|16.90018
20260418045509657|16.90018
20260418045609747|16.81854
20260418045709759|16.92737
20260418045810181|16.11011
20260418045910260|16.6824
20260418050010668|16.13742
20260418050110744|16.79129
20260418050211153|16.08282
20260418050311474|16.92737
20260418050411613|16.79129
20260418050511736|16.90018
20260418050612802|16.90018
20260418050712811|16.79129
20260418050812830|16.81854
20260418050912898|16.81854
20260418051013538|16.90018
20260418051113634|16.92737
20260418051213647|16.90018
20260418051313660|16.87296
20260418051413985|16.81854
20260418051513996|16.84573
20260418051614521|16.90018
20260418051714618|16.79129
20260418051815379|17.63443
20260418051915483|16.87296
20260418052015530|17.33542
20260418052115679|16.81854
20260418052216199|16.81854
20260418052316585|16.92737
20260418052416649|16.7641
20260418052516681|16.90018
20260418052617892|16.84573
20260418052709916|16.65518
20260418052809996|16.90018
20260418052910954|16.84573
20260418053010959|16.38272
20260418053110995|16.79129
20260418053211242|16.90018
20260418053311351|16.95459
20260418053411391|16.81854
20260418053511885|16.79129
20260418053611991|16.92737
20260418053712176|16.90018
20260418053812237|17.009
20260418053912341|16.81854
20260418054012384|16.90018
20260418054112398|16.90018
20260418054212675|16.7641
20260418054312762|16.92737
20260418054412796|16.79129
20260418054512908|17.03622
20260418054612938|16.87296
20260418054712991|16.84573
20260418054813994|16.87296
20260418054914115|16.84573
20260418055014798|16.87296
20260418055114864|16.41
20260418055214934|16.84573
20260418055315487|16.79129
20260418055415782|16.90018
20260418055515894|16.7641
20260418055615946|16.84573
20260418055715964|16.84573
20260418055816755|16.98184
20260418055916850|16.79129
20260418060016905|16.87296
20260418060116995|16.84573
20260418060217316|16.7641
20260418060317380|16.90018
20260418060417409|16.90018
20260418060517915|16.90018
20260418060617932|16.81854
20260418060717975|16.79129
20260418060818669|16.79129
20260418060918722|16.92737
20260418061018769|16.81854
20260418061118848|16.81854
20260418061218910|16.81854
20260418061319111|16.81854
20260418061419925|16.70963
20260418061520225|16.92737
20260418061620651|16.38272
20260418061720680|16.81854
20260418061820697|16.90018
20260418061920799|16.65518
20260418062021862|16.84573
20260418062121905|16.95459
20260418062221942|16.7641
20260418062322212|16.81854
20260418062422528|16.7641
20260418062522837|16.79129
20260418062622929|16.90018
20260418062722996|16.84573
20260418062823742|16.11011
20260418062923851|16.7641
20260418063023882|16.81854
20260418063123980|16.84573
20260418063223993|16.79129
20260418063324175|17.19943
20260418063424457|16.81854
20260418063524684|16.84573
20260418063624750|16.84573
20260418063724789|16.87296
20260418063824963|16.81854
20260418063925676|16.87296
20260418064025941|17.009
20260418064126534|16.7641
20260418064226900|16.79129
20260418064327228|16.79129
20260418064427352|16.79129
20260418064527482|16.81854
20260418064627521|16.92737
20260418064727898|16.81854
20260418064828433|17.33542
20260418064928478|16.81854
20260418065028517|16.81854
20260418065128610|16.79129
20260418065228641|16.79129
20260418065328893|16.79129
20260418065428916|16.98184
20260418065528972|16.81854
20260418065629642|16.7641
20260418065729738|16.7641
20260418065829785|16.73685
20260418065929910|16.79129
20260418070029948|16.41
20260418070130608|16.81854
20260418070230844|16.7641
20260418070330891|16.7641
20260418070430994|16.6824
20260418070531618|16.65518
20260418070631734|16.6824
20260418070731745|17.03622
20260418070831806|16.81854
20260418070931917|16.84573
20260418071031954|16.7641
20260418071132193|16.7641
20260418071232263|16.84573
20260418071332346|10.40848
20260418071432745|16.81854
20260418071532764|16.87296
20260418071632809|16.81854
20260418071732817|16.81854
20260418071832876|16.90018
20260418071932995|16.81854
20260418072033729|16.81854
20260418072133780|16.81854
20260418072233842|16.81854
20260418072333873|16.90018
20260418072433932|16.87296
20260418072534205|16.81854
20260418072634984|16.81854
20260418072726592|16.79129
20260418072826623|16.92737
20260418072926653|16.81854
20260418073026752|16.90018
20260418073126876|17.74313
20260418073226896|16.95459
20260418073326980|16.81854
20260418073426993|16.7641
20260418073527839|16.79129
20260418073627852|16.38272
20260418073727859|16.79129
20260418073827972|16.92737
20260418073928434|16.81854
20260418074028489|16.79129
20260418074128507|16.90018
20260418074228537|16.49173
20260418074328863|16.7641
20260418074428929|16.92737
20260418074529285|16.81854
20260418074629346|16.79129
20260418074729397|16.90018
20260418074829506|16.84573
20260418074929511|16.87296
20260418075029528|16.81854
20260418075129811|16.84573
20260418075229865|16.65518
20260418075329930|16.90018
20260418075430938|16.87296
20260418075530951|16.81854
20260418075631408|17.009
20260418075731751|16.79129
20260418075831798|16.92737
20260418075931846|16.81854
20260418080031858|16.81854
20260418080131905|16.81854
20260418080231951|16.87296
20260418080332314|16.95459
20260418080432367|16.81854
20260418080532406|16.79129
20260418080632517|16.81854
20260418080732534|16.84573
20260418080832902|16.84573
20260418080932912|16.7641
20260418081032970|16.84573
20260418081132973|16.92737
20260418081234327|16.81854
20260418081334379|16.81854
20260418081434387|16.79129
20260418081534479|16.7641
20260418081634481|16.92737
20260418081734601|16.73685
20260418081834963|16.92737
20260418081934981|16.90018
20260418082034996|16.79129
20260418082135383|16.38272
20260418082235537|16.87296
20260418082335637|16.73685
20260418082435642|16.81854
20260418082535653|16.81854
20260418082635879|16.65518
20260418082735938|16.84573
20260418082835986|16.81854
20260418082935991|17.11786
20260418083036111|16.79129
20260418083136133|16.81854
20260418083236191|16.95459
20260418083336224|16.87296
20260418083436225|16.38272
20260418083536369|16.90018
20260418083636661|16.84573
20260418083736813|16.81854
20260418083836888|15.83725
20260418083937281|16.7641
20260418084037572|16.87296
20260418084137742|17.03622
20260418084237743|16.95459
20260418084338250|16.84573
20260418084438632|16.79129
20260418084538750|16.84573
20260418084638779|16.81854
20260418084739250|16.90018
20260418084839739|16.81854
20260418084940945|16.38272
20260418085041695|16.81854
20260418085141731|16.84573
20260418085241757|16.84573
20260418085341793|16.81854
20260418085441886|16.92737
20260418085541932|16.81854
20260418085642413|16.84573
20260418085742466|15.80997
20260418085842505|16.81854
20260418085942723|16.90018
20260418090042756|16.87296
20260418090142882|16.84573
20260418090242930|16.73685
20260418090343865|16.81854
20260418090443975|16.7641
20260418090544391|16.90018
20260418090644558|16.7641
20260418090744892|16.81854
20260418090844930|16.84573
20260418090945398|16.79129
20260418091045738|16.90018
20260418091146199|16.46451
20260418091246931|15.75537
20260418091346938|16.7641
20260418091447334|16.6824
20260418091547836|16.84573
20260418091647876|16.79129
20260418091747884|16.84573
20260418091847915|16.90018
20260418091948201|16.92737
20260418092048260|16.81854
20260418092148816|16.81854
20260418092248819|16.90018
20260418092349399|16.87296
20260418092449516|16.90018
20260418092549964|16.84573
20260418092650172|16.92737
20260418092744601|17.25385
20260418092844817|16.65518
20260418092944880|16.81854
20260418093044888|16.7641
20260418093144964|16.84573
20260418093245222|16.92737
20260418093345481|16.41
20260418093445497|16.84573
20260418093545604|16.81854
20260418093645671|17.41696
20260418093745759|16.84573
20260418093845770|16.79129
20260418093945850|17.03622
20260418094045870|16.38272
20260418094145883|16.81854
20260418094245890|16.73685
20260418094345894|16.81854
20260418094445976|16.92737
20260418094546993|16.95459
20260418094647518|16.81854
20260418094747621|16.79129
20260418094847730|16.70963
20260418094947767|16.92737
20260418095047995|16.95459
20260418095148118|16.90018
20260418095248906|16.81854
20260418095348917|16.84573
20260418095448948|16.95459
20260418095549268|16.84573
20260418095649787|16.79129
20260418095749844|16.90018
20260418095849932|16.79129
20260418095949959|16.81854
20260418100050635|16.87296
20260418100150738|16.87296
20260418100250742|16.92737
20260418100350861|16.81854
20260418100450909|16.92737
20260418100550926|16.81854
20260418100651290|16.90018
20260418100751610|17.06342
20260418100851798|16.81854
20260418100951809|16.92737
20260418101051811|16.90018
20260418101151882|16.87296
20260418101251996|16.84573
20260418101352782|16.90018
20260418101452815|16.81854
20260418101552883|16.7641
20260418101652886|16.90018
20260418101752924|17.09064
20260418101852979|16.81854
20260418101953172|16.84573
20260418102053411|16.79129
20260418102153487|16.84573
20260418102253494|16.84573
20260418102353784|16.79129
20260418102453839|16.87296
20260418102553848|16.46451
20260418102653928|16.81854
20260418102754910|16.98184
20260418102854936|16.84573
20260418102954982|16.81854
20260418103054988|16.81854
20260418103155101|16.92737
20260418103255119|16.90018
20260418103355646|16.84573
20260418103455677|17.09064
20260418103555722|16.81854
20260418103655805|16.84573
20260418103755818|16.92737
20260418103855885|16.81854
20260418103956515|16.84573
20260418104056571|16.7641
20260418104156633|16.84573
20260418104256663|16.92737
20260418104357560|16.79129
20260418104457618|16.79129
20260418104557650|16.79129
20260418104657732|16.79129
20260418104757997|16.7641
20260418104858211|16.90018
20260418104958478|16.81854
20260418105058489|16.84573
20260418105158951|16.79129
20260418105258965|16.87296
20260418105359500|16.87296
20260418105459689|16.90018
20260418105559938|16.90018
20260418105700190|16.81854
20260418105800414|16.81854
20260418105900720|16.79129
20260418110000923|16.84573
20260418110100955|16.92737
20260418110201447|16.84573
20260418110301955|16.95459
20260418110402109|16.79129
20260418110502230|16.79129
20260418110602506|16.79129
20260418110702597|16.79129
20260418110803171|17.22662
20260418110903678|16.84573
20260418111003769|17.44418
20260418111103776|16.84573
20260418111204669|16.87296
20260418111304766|16.95459
20260418111404825|16.81854
20260418111504931|17.25385
20260418111605108|16.90018
20260418111705290|16.90018
20260418111805657|16.79129
20260418111905838|16.98184
20260418112006201|16.92737
20260418112106997|16.84573
20260418112207542|16.90018
20260418112307656|16.98184
20260418112407726|16.81854
20260418112507840|16.84573
20260418112607913|16.90018
20260418112707952|16.81854
20260418112801593|16.87296
20260418112901597|15.86456
20260418113001666|16.90018
20260418113101681|16.92737
20260418113201802|16.81854
20260418113301819|16.90018
20260418113401943|16.87296
20260418113502420|16.87296
20260418113602520|16.87296
20260418113702822|17.09064
20260418113802855|16.87296
20260418113902885|16.81854
20260418114002937|16.92737
20260418114102995|16.90018
20260418114203460|16.79129
20260418114303492|16.84573
20260418114403612|17.03622
20260418114503676|16.84573
20260418114603786|16.87296
20260418114703904|16.92737
20260418114803973|16.81854
20260418114903989|16.81854
20260418115004466|16.95459
20260418115104718|16.98184
20260418115204760|16.92737
20260418115304853|16.38272
20260418115404875|17.17224
20260418115505351|16.90018
20260418115605353|16.81854
20260418115705931|16.90018
20260418115806186|16.87296
20260418115906548|16.90018
20260418120006596|16.87296
20260418120107112|16.84573
20260418120207914|16.81854
20260418120308296|16.81854
20260418120408480|16.79129
20260418120508495|16.81854
20260418120608538|16.43723
20260418120708632|16.81854
20260418120808823|16.90018
20260418120908924|16.84573
20260418121008956|16.90018
20260418121108995|16.87296
20260418121209105|16.92737
20260418121309258|16.92737
20260418121409330|16.81854
20260418121509970|16.84573
20260418121610440|16.90018
20260418121710639|16.81854
20260418121810745|16.84573
20260418121910862|16.79129
20260418122010868|16.84573
20260418122110975|16.84573
20260418122211454|16.90018
20260418122311517|16.81854
20260418122411746|15.97375
20260418122511790|16.6824
20260418122611907|16.84573
20260418122712221|16.90018
20260418122812270|16.87296
20260418122912875|16.84573
20260418123012964|16.90018
20260418123112971|16.81854
20260418123213365|16.70963
20260418123313418|16.65518
20260418123413486|16.92737
20260418123513506|16.84573
20260418123613732|17.11786
20260418123713796|16.84573
20260418123813815|16.81854
20260418123913964|16.81854
20260418124014158|16.84573
20260418124114239|16.49173
20260418124214305|17.03622
20260418124314723|16.7641
20260418124414735|16.87296
20260418124514810|16.79129
20260418124615202|16.87296
20260418124715310|16.90018
20260418124815678|16.95459
20260418124915799|16.84573
20260418125016141|16.87296
20260418125116158|16.87296
20260418125216608|16.90018
20260418125316637|16.81854
20260418125417171|16.87296
20260418125517256|16.98184
20260418125617641|16.90018
20260418125717721|16.73685
20260418125818128|16.73685
20260418125918225|16.7641
20260418130018581|16.87296
20260418130118830|16.79129
20260418130219433|16.90018
20260418130319632|17.03622
20260418130419720|16.81854
20260418130519812|16.13742
20260418130620114|16.87296
20260418130720808|16.90018
20260418130820863|16.98184
20260418130920893|16.87296
20260418131021114|16.7641
20260418131121303|16.90018
20260418131221688|16.13742
20260418131321783|16.95459
20260418131422191|16.98184
20260418131522416|16.92737
20260418131622667|17.03622
20260418131722682|16.81854
20260418131823159|16.92737
20260418131923614|16.38272
20260418132023667|16.81854
20260418132123870|16.95459
20260418132224247|16.84573
20260418132324920|16.92737
20260418132424998|16.81854
20260418132525105|16.95459
20260418132625274|16.87296
20260418132725643|16.90018
20260418132821596|17.47134
20260418132921606|16.90018
20260418133021754|16.81854
20260418133121809|16.90018
20260418133221842|16.84573
20260418133321900|17.09064
20260418133422101|16.92737
20260418133522786|16.90018
20260418133622814|16.87296
20260418133722865|16.81854
20260418133822896|16.79129
20260418133922911|16.90018
20260418134022952|16.98184
20260418134123748|16.90018
20260418134223858|16.87296
20260418134323924|16.90018
20260418134424367|16.92737
20260418134524476|16.90018
20260418134624598|16.95459
20260418134724716|16.7641
20260418134824740|16.90018
20260418134924862|16.81854
20260418135024927|16.84573
20260418135125464|16.79129
20260418135225491|16.87296
20260418135325808|16.90018
20260418135425841|16.87296
20260418135525913|16.92737
20260418135626352|16.90018
20260418135726383|17.28104
20260418135826605|16.90018
20260418135926823|16.87296
20260418140026880|16.90018
20260418140127726|16.87296
20260418140227767|16.79129
20260418140328311|16.84573
20260418140428399|16.84573
20260418140528813|16.73685
20260418140628875|16.90018
20260418140729328|16.92737
20260418140829390|16.84573
20260418140929898|16.79129
20260418141029936|16.90018
20260418141130459|16.90018
20260418141230535|16.87296
20260418141330944|16.79129
20260418141431351|16.81854
20260418141531457|16.95459
20260418141631496|16.90018
20260418141731959|16.90018
20260418141831990|16.92737
20260418141932442|16.92737
20260418142032956|16.90018
20260418142132990|17.03622
20260418142233789|16.81854
20260418142333849|16.81854
20260418142433945|16.43723
20260418142533969|16.87296
20260418142634483|16.90018
20260418142734485|16.95459
20260418142834492|16.95459
20260418142934988|16.84573
20260418143035152|16.87296
20260418143135490|16.84573
20260418143235537|16.95459
20260418143335866|16.92737
20260418143435933|16.90018
20260418143535935|16.92737
20260418143636208|16.90018
20260418143736236|16.95459
20260418143836482|16.90018
20260418143936605|16.92737
20260418144036967|16.90018
20260418144137362|16.87296
20260418144237924|16.92737
20260418144337982|16.92737
20260418144437996|16.87296
20260418144538779|16.87296
20260418144638845|16.87296
20260418144738900|16.92737
20260418144838904|16.92737
20260418144938946|16.92737
20260418145039506|16.95459
20260418145139794|16.87296
20260418145239908|17.28104
20260418145340265|16.92737
20260418145440494|16.90018
20260418145540519|16.92737
20260418145640543|16.92737
20260418145740608|17.009
20260418145840629|16.92737
20260418145940631|16.90018
20260418150040717|16.95459
20260418150140733|16.84573
20260418150240997|16.92737
20260418150341100|16.81854
20260418150441150|16.92737
20260418150541965|16.90018
20260418150641996|17.11786
20260418150742331|16.65518
20260418150842363|17.009
20260418150942415|17.68878
20260418151042525|16.81854
20260418151142529|16.98184
20260418151242662|17.03622
20260418151342751|16.84573
20260418151442754|16.6824
20260418151542842|16.95459
20260418151642897|16.95459
20260418151742922|16.90018
20260418151843258|16.95459
20260418151943410|16.95459
20260418152043752|16.95459
20260418152143789|16.92737
20260418152244351|17.009
20260418152344715|16.92737
20260418152444864|17.03622
20260418152544938|16.95459
20260418152645370|17.03622
20260418152745402|16.98184
20260418152842579|16.98184
20260418152942672|16.46451
20260418153042719|16.98184
20260418153142839|16.95459
20260418153242865|16.95459
20260418153342899|16.38272
20260418153443246|17.03622
20260418153543504|16.95459
20260418153643629|17.06342
20260418153743671|17.009
20260418153843727|16.98184
20260418153943737|17.06342
20260418154043781|17.009
20260418154143900|16.98184
20260418154243946|16.95459
20260418154343985|17.009
20260418154444597|17.09064
20260418154544602|16.95459
20260418154644784|16.79129
20260418154744787|16.98184
20260418154844851|17.06342
20260418154944853|17.03622
20260418155044899|17.09064
20260418155145114|17.60727
20260418155245422|17.14505
20260418155345739|16.98184
20260418155445851|17.03622
20260418155545866|17.14505
20260418155645931|17.06342
20260418155745967|17.03622
20260418155845985|17.03622
20260418155946416|17.06342
20260418160046689|17.11786
20260418160146739|17.03622
20260418160246761|17.03622
20260418160346787|17.09064
20260418160446881|17.19943
20260418160546943|17.58011
20260418160647380|17.06342
20260418160747542|17.03622
20260418160847902|17.03622
20260418160947939|17.09064
20260418161047988|17.11786
20260418161148161|17.06342
20260418161248240|17.19943
20260418161348363|17.03622
20260418161448856|17.03622
20260418161548863|17.03622
20260418161648914|16.7641
20260418161749374|17.06342
20260418161849509|17.03622
20260418161949512|17.03622
20260418162049540|17.09064
20260418162149897|17.41696
20260418162249934|17.06342
20260418162349971|17.14505
20260418162450789|17.14505
20260418162550879|17.09064
20260418162650914|17.09064
20260418162750989|17.19943
20260418162851235|16.6824
20260418162951914|16.46451
20260418163051993|17.09064
20260418163152512|17.11786
20260418163252554|17.03622
20260418163352901|17.09064
20260418163452942|17.06342
20260418163552991|17.06342
20260418163653401|17.09064
20260418163753988|17.3082
20260418163854552|17.06342
20260418163954726|17.09064
20260418164054832|16.95459
20260418164154865|17.09064
20260418164254973|17.06342
20260418164355195|17.17224
20260418164455553|17.11786
20260418164555656|17.11786
20260418164656903|17.19943
20260418164756914|17.03622
20260418164856984|17.22662
20260418164957300|17.06342
20260418165057398|17.19943
20260418165157441|17.09064
20260418165257652|17.09064
20260418165357736|17.17224
20260418165458292|17.09064
20260418165558321|17.06342
20260418165658815|17.19943
20260418165758938|17.14505
20260418165859389|17.11786
20260418165959727|17.19943
20260418170059922|17.11786
20260418170159981|17.14505
20260418170300479|17.14505
20260418170400540|17.14505
20260418170501118|17.09064
20260418170601121|17.19943
20260418170701689|17.14505
20260418170801802|17.09064
20260418170902311|17.09064
20260418171002591|17.44418
20260418171102753|17.14505
20260418171202771|17.14505
20260418171303294|17.09064
20260418171403354|17.17224
20260418171503720|17.09064
20260418171603799|17.09064
20260418171704196|17.03622
20260418171804829|17.09064
20260418171904909|17.19943
20260418172004941|17.19943
20260418172105151|17.06342
20260418172205983|17.17224
20260418172305995|17.17224
20260418172406524|17.11786
20260418172506581|17.17224
20260418172606953|17.09064
20260418172706992|17.17224
20260418172807645|17.19943
20260418172859583|16.08282
20260418172959957|16.90018
20260418173059972|17.19943
20260418173200772|17.11786
20260418173300856|17.22662
20260418173400893|17.25385
20260418173500973|17.22662
20260418173601380|17.19943
20260418173701977|17.19943
20260418173801993|17.19943
20260418173902421|17.25385
20260418174002524|17.19943
20260418174102536|17.3082
20260418174202657|17.14505
20260418174302684|17.19943
20260418174402721|17.3082
20260418174502801|17.22662
20260418174602851|17.3082
20260418174702901|17.28104
20260418174802985|17.22662
20260418174903467|17.77032
20260418175003780|17.25385
20260418175103852|17.28104
20260418175203913|17.3082
20260418175304267|17.28104
20260418175404387|17.19943
20260418175504480|17.25385
20260418175604805|17.25385
20260418175704809|17.19943
20260418175804822|18.50363
20260418175904830|17.36261
20260418180004904|17.25385
20260418180104951|17.28104
20260418180205388|17.19943
20260418180305473|17.22662
20260418180405632|17.3082
20260418180505751|17.3082
20260418180605788|17.28104
20260418180705804|17.3082
20260418180806798|17.4985
20260418180906886|17.52573
20260418181006955|17.44418
20260418181106968|17.25385
20260418181206981|17.4985
20260418181307828|17.33542
20260418181407848|17.33542
20260418181507906|17.3082
20260418181607946|17.38977
20260418181707948|17.33542
20260418181808417|17.44418
20260418181908713|17.3082
20260418182008918|17.38977
20260418182108925|17.44418
20260418182209439|17.33542
20260418182309528|17.41696
20260418182409915|17.33542
20260418182509982|17.33542
20260418182610389|17.85184
20260418182710405|17.33542
20260418182810869|17.36261
20260418182910990|17.33542
20260418183011422|17.38977
20260418183111815|17.38977
20260418183211851|17.63443
20260418183311934|17.33542
20260418183411986|17.33542
20260418183512101|17.36261
20260418183612270|17.36261
20260418183712620|17.38977
20260418183812663|17.22662
20260418183912743|17.36261
20260418184012770|17.09064
20260418184112778|17.52573
20260418184212900|17.36261
20260418184312945|17.33542
20260418184412985|17.36261
20260418184513426|17.38977
20260418184613507|17.33542
20260418184713606|17.44418
20260418184813720|17.4985
20260418184913777|17.41696
20260418185013900|17.33542
20260418185113924|17.3082
20260418185213996|17.71594
20260418185313999|17.41696
20260418185414433|17.38977
20260418185514472|17.38977
20260418185614481|17.33542
20260418185714539|17.33542
20260418185814642|17.36261
20260418185914846|17.36261
20260418190014896|17.36261
20260418190115397|17.33542
20260418190215483|17.41696
20260418190315974|17.36261
20260418190416271|17.36261
20260418190516588|17.44418
20260418190616893|17.36261
20260418190717145|17.33542
20260418190817258|17.71594
20260418190917710|17.41696
20260418191017784|17.36261
20260418191118288|17.41696
20260418191218952|17.3082
20260418191319484|17.47134
20260418191419513|17.36261
20260418191519569|17.36261
20260418191619873|16.92737
20260418191720118|17.36261
20260418191820656|17.36261
20260418191920678|17.47134
20260418192020719|17.47134
20260418192121845|16.02829
20260418192221877|17.38977
20260418192321951|17.68878
20260418192422635|17.36261
20260418192522640|17.41696
20260418192622737|17.36261
20260418192722808|17.41696
20260418192822867|17.38977
20260418192920868|17.38977
20260418193020971|17.36261
20260418193121704|17.36261
20260418193221913|17.36261
20260418193322145|17.33542
20260418193422985|17.36261
20260418193523892|17.44418
20260418193623969|17.28104
20260418193724537|17.25385
20260418193824849|17.36261
20260418193924858|16.92737
20260418194024903|17.36261
20260418194124985|17.3082
20260418194225976|17.33542
20260418194325985|17.33542
20260418194426136|17.38977
20260418194526232|17.44418
20260418194626348|17.47134
20260418194726418|17.33542
20260418194826526|17.3082
20260418194926531|17.28104
20260418195026982|17.4985
20260418195127854|17.3082
20260418195227903|17.33542
20260418195328250|17.36261
20260418195428265|17.14505
20260418195528969|17.36261
20260418195629837|17.3082
20260418195729927|17.36261
20260418195829958|17.36261
20260418195930788|17.33542
20260418200030900|17.58011
20260418200131194|17.38977
20260418200231365|17.36261
20260418200331476|17.3082
20260418200431865|17.33542
20260418200531931|17.06342
20260418200631944|17.36261
20260418200731954|17.09064
20260418200832461|17.36261
20260418200932511|17.36261
20260418201032514|17.33542
20260418201132522|17.55292
20260418201232599|17.33542
20260418201332631|17.63443
20260418201432650|17.3082
20260418201532723|17.33542
20260418201632746|17.4985
20260418201732755|17.44418
20260418201832867|17.33542
20260418201932869|17.33542
20260418202032949|17.3082
20260418202132990|17.33542
20260418202233150|17.33542
20260418202333961|17.33542
20260418202433991|17.879
20260418202534630|17.36261
20260418202634777|17.38977
20260418202734861|17.3082
20260418202834968|17.36261
20260418202935334|17.33542
20260418203036878|17.33542
20260418203136980|17.33542
20260418203237193|17.3082
20260418203337833|17.33542
20260418203437844|17.66159
20260418203537877|17.17224
20260418203637966|17.38977
20260418203738896|17.33542
20260418203838945|17.36261
20260418203938994|17.41696
20260418204039160|17.41696
20260418204139231|17.38977
20260418204239331|17.3082
20260418204339387|17.33542
20260418204439666|17.36261
20260418204539751|17.33542
20260418204640156|17.3082
20260418204740578|17.28104
20260418204840657|17.36261
20260418204940900|17.33542
20260418205041240|17.25385
20260418205141768|17.36261
20260418205241868|17.36261
20260418205341947|17.41696
20260418205442216|17.36261
20260418205542241|16.43723
20260418205642739|17.36261
20260418205742769|17.33542
20260418205843243|17.28104
20260418205943259|17.36261
20260418210043820|17.41696
20260418210143930|17.38977
20260418210244358|17.33542
20260418210344397|17.3082
20260418210444890|17.33542
20260418210544941|17.3082
20260418210645441|17.33542
20260418210745472|17.009
20260418210846179|17.3082
20260418210946891|17.3082
20260418211046899|17.36261
20260418211147103|17.3082
20260418211247905|17.28104
20260418211348108|17.47134
20260418211448775|17.28104
20260418211548785|17.36261
20260418211648904|17.33542
20260418211748931|17.36261
20260418211849538|17.36261
20260418211949541|17.33542
20260418212049601|17.68878
20260418212149950|17.3082
20260418212250434|17.33542
20260418212350509|17.38977
20260418212450541|17.14505
20260418212550998|17.38977
20260418212651928|17.33542
20260418212752181|17.33542
20260418212852863|17.33542
20260418212939612|17.33542
20260418213039708|17.36261
20260418213139754|17.33542
20260418213239755|17.25385
20260418213339851|17.36261
20260418213439916|17.41696
20260418213539918|17.38977
20260418213639992|17.36261
20260418213739999|17.58011
20260418213840807|17.66159
20260418213940875|17.38977
20260418214040993|17.36261
20260418214141356|17.28104
20260418214241388|17.44418
20260418214341453|17.33542
20260418214441467|17.36261
20260418214541780|18.01483
20260418214641858|17.3082
20260418214741946|17.36261
20260418214842233|17.36261
20260418214942255|17.36261
20260418215042748|17.36261
20260418215142788|17.36261
20260418215243251|17.33542
20260418215343269|17.25385
20260418215443800|17.33542
20260418215543910|17.28104
20260418215644354|17.33542
20260418215744781|17.28104
20260418215844865|17.63443
20260418215944909|17.38977
20260418220045396|17.44418
20260418220145630|17.03622
20260418220245977|17.44418
20260418220346955|17.41696
20260418220447781|17.41696
20260418220547869|17.58011
20260418220647919|17.36261
20260418220748335|17.33542
20260418220848361|17.36261
20260418220948367|17.17224
20260418221048651|17.3082
20260418221148794|17.33542
20260418221248826|17.3082
20260418221348898|17.3082
20260418221448905|17.3082
20260418221548952|16.90018
20260418221649209|17.3082
20260418221749233|17.22662
20260418221849675|17.38977
20260418221949684|17.28104
20260418222050146|17.41696
20260418222150364|17.36261
20260418222250657|17.36261
20260418222350736|17.33542
20260418222451148|17.36261
20260418222551239|17.3082
20260418222651636|17.33542
20260418222751667|17.71594
20260418222852141|17.33542
20260418222952234|17.36261
20260418223052659|17.36261
20260418223152728|17.33542
20260418223252738|17.33542
20260418223352985|17.33542
20260418223453101|17.28104
20260418223553946|17.41696
20260418223653999|17.33542
20260418223754138|17.33542
20260418223854892|17.25385
20260418223954986|17.3082
20260418224054993|17.38977
20260418224155103|17.33542
20260418224255187|17.38977
20260418224355230|17.33542
20260418224455244|17.09064
20260418224555639|17.38977
20260418224655666|17.33542
20260418224755790|17.33542
20260418224855800|17.44418
20260418224955851|17.3082
20260418225055877|17.36261
20260418225155981|17.33542
20260418225256313|17.33542
20260418225356349|17.33542
20260418225456364|17.3082
20260418225556582|17.33542
20260418225656656|17.19943
20260418225756723|17.28104
20260418225856765|16.81854
20260418225956784|17.33542
20260418230056856|17.3082
20260418230156862|17.47134
20260418230256913|17.06342
20260418230357110|17.28104
20260418230457358|17.28104
20260418230557462|17.33542
20260418230657769|17.28104
20260418230757858|17.3082
20260418230857879|17.33542
20260418230958382|17.33542
20260418231058659|17.28104
20260418231158914|17.36261
20260418231258967|17.33542
20260418231359557|17.28104
20260418231459662|17.28104
20260418231600864|17.36261
20260418231700921|17.33542
20260418231800967|17.3082
20260418231901202|17.33542
20260418232001260|17.36261
20260418232101566|17.22662
20260418232201671|17.25385
20260418232301738|17.28104
20260418232402292|17.25385
20260418232502467|17.3082
20260418232602851|17.33542
20260418232702897|17.28104
20260418232803384|17.3082
20260418232903645|17.11786
20260418232956926|17.3082
20260418233057562|16.65518
20260418233157859|17.19943
20260418233257970|17.3082
20260418233358266|17.25385
20260418233458886|17.25385
20260418233558974|17.3082
20260418233659689|17.36261
20260418233759989|17.22662
20260418233900285|17.3082
20260418234000388|17.22662
20260418234100487|17.19943
20260418234200512|17.25385
20260418234300519|17.28104
20260418234400535|17.33542
20260418234500759|17.4985
20260418234600815|17.28104
20260418234700878|17.22662
20260418234800890|17.28104
20260418234901766|17.3082
20260418235001799|17.22662
20260418235101879|17.22662
20260418235201934|17.17224
20260418235301940|17.22662
20260418235401988|17.22662
20260418235502391|17.25385
20260418235602504|17.17224
20260418235702541|17.22662
20260418235802654|17.36261
20260418235902722|17.25385