20260413000035528|16.73685
20260413000135628|16.38272
20260413000235799|16.46451
20260413000335941|16.38272
20260413000436839|16.43723
20260413000536885|16.6824
20260413000636964|16.65518
20260413000736998|16.38272
20260413000837505|16.51898
20260413000937787|16.65518
20260413001037879|16.41
20260413001137903|16.46451
20260413001237930|16.65518
20260413001338182|16.38272
20260413001438257|16.41
20260413001538355|16.41
20260413001638360|16.51898
20260413001738393|16.41
20260413001838477|16.43723
20260413001938500|16.43723
20260413002038529|16.51898
20260413002138622|16.41
20260413002238653|16.38272
20260413002338743|16.43723
20260413002438769|16.41
20260413002538784|16.6824
20260413002638854|16.41
20260413002738906|16.46451
20260413002838994|17.11786
20260413002939221|16.6824
20260413003039517|16.41
20260413003139531|16.38272
20260413003239672|16.41
20260413003339758|16.43723
20260413003439796|16.38272
20260413003539860|16.43723
20260413003639940|16.43723
20260413003739958|16.41
20260413003840785|16.43723
20260413003940862|16.46451
20260413004040981|16.38272
20260413004141100|16.38272
20260413004241247|16.6824
20260413004341280|16.49173
20260413004441360|16.41
20260413004541697|16.38272
20260413004641800|16.49173
20260413004741910|16.41
20260413004842274|16.38272
20260413004942742|16.41
20260413005042782|16.43723
20260413005143271|16.38272
20260413005243501|16.38272
20260413005343541|16.38272
20260413005443607|16.49173
20260413005543608|16.92737
20260413005643910|16.38272
20260413005743973|16.38272
20260413005844705|16.49173
20260413005942602|16.46451
20260413010042611|16.38272
20260413010142640|16.38272
20260413010242736|16.38272
20260413010342772|16.41
20260413010442845|16.49173
20260413010542895|16.38272
20260413010642918|16.41
20260413010742995|16.41
20260413010843301|16.38272
20260413010943321|16.38272
20260413011043522|16.38272
20260413011143704|16.38272
20260413011243797|16.38272
20260413011344198|16.38272
20260413011444228|16.38272
20260413011544697|16.38272
20260413011644907|16.38272
20260413011745168|16.38272
20260413011845223|16.41
20260413011945745|16.38272
20260413012045815|16.38272
20260413012146242|16.38272
20260413012246591|16.38272
20260413012346708|16.38272
20260413012446738|16.38272
20260413012547229|16.38272
20260413012647268|16.41
20260413012747742|16.38272
20260413012847781|16.38272
20260413012948318|16.41
20260413013048500|16.65518
20260413013148860|16.38272
20260413013248934|16.38272
20260413013349358|16.38272
20260413013449393|16.38272
20260413013549878|16.38272
20260413013649909|16.38272
20260413013750368|16.49173
20260413013850715|16.38272
20260413013951341|16.38272
20260413014051931|16.38272
20260413014152128|16.38272
20260413014252526|16.38272
20260413014352544|16.38272
20260413014452603|16.38272
20260413014552709|16.38272
20260413014652780|16.41
20260413014753230|16.38272
20260413014853827|16.38272
20260413014953888|16.38272
20260413015054522|16.38272
20260413015154553|16.6824
20260413015254613|16.38272
20260413015354849|16.38272
20260413015454905|16.38272
20260413015555400|16.38272
20260413015655471|16.38272
20260413015756286|16.38272
20260413015856389|16.38272
20260413015956757|16.38272
20260413020056892|16.38272
20260413020156999|16.38272
20260413020257658|16.38272
20260413020357678|16.38272
20260413020457760|16.38272
20260413020557769|16.38272
20260413020657852|16.38272
20260413020757926|16.38272
20260413020858479|16.38272
20260413020958879|16.38272
20260413021058904|16.38272
20260413021158910|16.38272
20260413021258980|16.38272
20260413021359976|16.38272
20260413021500321|16.38272
20260413021600815|16.38272
20260413021700879|16.11011
20260413021800901|16.38272
20260413021900923|16.38272
20260413022000984|16.38272
20260413022101398|16.38272
20260413022201471|16.38272
20260413022301525|16.38272
20260413022401637|16.38272
20260413022501738|16.38272
20260413022601790|16.38272
20260413022701800|16.38272
20260413022801882|16.38272
20260413022901912|16.38272
20260413023002336|16.38272
20260413023102522|16.38272
20260413023202630|16.38272
20260413023302665|16.38272
20260413023402756|16.38272
20260413023502798|16.11011
20260413023602845|16.38272
20260413023702935|16.38272
20260413023802948|16.38272
20260413023903200|16.38272
20260413024003233|16.38272
20260413024103800|16.38272
20260413024203885|16.38272
20260413024304313|16.38272
20260413024404360|16.38272
20260413024504832|16.38272
20260413024604909|16.38272
20260413024704998|16.38272
20260413024805101|16.13742
20260413024905197|16.38272
20260413025005243|16.38272
20260413025105358|16.38272
20260413025205689|16.38272
20260413025305800|16.38272
20260413025405904|16.38272
20260413025506129|17.09064
20260413025606427|16.38272
20260413025706496|16.11011
20260413025806539|16.38272
20260413025906575|16.38272
20260413025959597|16.38272
20260413030059633|16.38272
20260413030159644|16.38272
20260413030259829|16.38272
20260413030359862|16.38272
20260413030459920|16.38272
20260413030559934|17.25385
20260413030700519|16.38272
20260413030800634|16.11011
20260413030900757|16.38272
20260413031000784|16.38272
20260413031100864|16.38272
20260413031200900|16.38272
20260413031300992|16.38272
20260413031401334|16.38272
20260413031501727|16.38272
20260413031601811|16.38272
20260413031701815|16.38272
20260413031801916|16.38272
20260413031901949|16.13742
20260413032001962|16.38272
20260413032102225|16.38272
20260413032202615|16.38272
20260413032302628|16.38272
20260413032402662|16.38272
20260413032502791|16.38272
20260413032602908|16.38272
20260413032702923|16.38272
20260413032803348|16.38272
20260413032903762|16.38272
20260413033003766|16.38272
20260413033103853|16.38272
20260413033203899|16.38272
20260413033303986|16.38272
20260413033404143|16.38272
20260413033504319|16.11011
20260413033604387|16.38272
20260413033704563|16.16467
20260413033804664|16.38272
20260413033904669|16.16467
20260413034004864|16.38272
20260413034104938|16.38272
20260413034205373|16.38272
20260413034305399|16.38272
20260413034405889|16.38272
20260413034505927|16.38272
20260413034606430|16.38272
20260413034706510|16.38272
20260413034807367|16.38272
20260413034907380|16.38272
20260413035007545|16.08282
20260413035107665|16.13742
20260413035208131|16.38272
20260413035308727|16.00101
20260413035408826|16.13742
20260413035508860|16.16467
20260413035609240|16.13742
20260413035709266|16.38272
20260413035809818|16.16467
20260413035909868|16.11011
20260413040009884|16.38272
20260413040109981|16.38272
20260413040210506|16.38272
20260413040310613|16.38272
20260413040410897|16.38272
20260413040510918|16.11011
20260413040611361|16.13742
20260413040711953|16.79129
20260413040812261|16.08282
20260413040912410|16.13742
20260413041012932|16.13742
20260413041112956|16.11011
20260413041213203|16.38272
20260413041313403|16.13742
20260413041413516|16.13742
20260413041513606|16.11011
20260413041613734|16.13742
20260413041713909|16.11011
20260413041814250|16.65518
20260413041914714|16.08282
20260413042014781|16.43723
20260413042114850|16.11011
20260413042214973|16.11011
20260413042315462|16.16467
20260413042415536|16.08282
20260413042515616|16.11011
20260413042615670|16.11011
20260413042715780|16.0556
20260413042815883|16.0556
20260413042915921|16.08282
20260413043015980|16.08282
20260413043116714|16.38272
20260413043216812|16.13742
20260413043316896|16.11011
20260413043417147|16.11011
20260413043517230|15.97375
20260413043617565|16.0556
20260413043717592|16.08282
20260413043817648|16.38272
20260413043917665|16.0556
20260413044017718|16.08282
20260413044117765|16.11011
20260413044217862|16.08282
20260413044317904|16.13742
20260413044418814|16.11011
20260413044518925|15.94647
20260413044619624|16.00101
20260413044719744|16.08282
20260413044819781|16.13742
20260413044919826|16.13742
20260413045019941|16.38272
20260413045120198|16.11011
20260413045220210|16.02829
20260413045320392|16.0556
20260413045420492|16.08282
20260413045520493|16.11011
20260413045620614|16.08282
20260413045720668|16.11011
20260413045820681|16.11011
20260413045920802|16.13742
20260413050019597|16.02829
20260413050119778|14.68823
20260413050219883|16.08282
20260413050319942|16.00101
20260413050419992|16.13742
20260413050520377|16.11011
20260413050620473|16.11011
20260413050720489|16.38272
20260413050820670|16.13742
20260413050920727|16.11011
20260413051020841|16.02829
20260413051120930|16.11011
20260413051220976|16.13742
20260413051321443|16.38272
20260413051421678|16.11011
20260413051521880|15.97375
20260413051621918|16.0556
20260413051721969|15.67343
20260413051822579|16.11011
20260413051922600|16.02829
20260413052022606|16.11011
20260413052122814|16.13742
20260413052222958|16.02829
20260413052323512|16.0556
20260413052423768|16.11011
20260413052523860|16.08282
20260413052623949|16.00101
20260413052723990|16.08282
20260413052824555|16.11011
20260413052924996|16.38272
20260413053025224|15.94647
20260413053125253|16.11011
20260413053225266|16.08282
20260413053325808|16.02829
20260413053425906|15.97375
20260413053525950|16.08282
20260413053626475|16.11011
20260413053726777|16.0556
20260413053826869|16.08282
20260413053926874|16.02829
20260413054026896|15.83725
20260413054127549|16.00101
20260413054227658|15.94647
20260413054327758|16.08282
20260413054427774|16.11011
20260413054527844|16.13742
20260413054627920|16.0556
20260413054727981|16.13742
20260413054828120|16.0556
20260413054928226|16.11011
20260413055028263|16.02829
20260413055128267|16.08282
20260413055228574|16.13742
20260413055328610|16.08282
20260413055428828|15.97375
20260413055529128|16.08282
20260413055629903|16.11011
20260413055730852|16.00101
20260413055830931|16.02829
20260413055931213|15.56415
20260413060031227|16.00101
20260413060131729|16.11011
20260413060231769|16.00101
20260413060331807|16.02829
20260413060431925|16.08282
20260413060531963|16.00101
20260413060632127|16.08282
20260413060732229|15.94647
20260413060832263|15.83725
20260413060932827|16.02829
20260413061032919|16.02829
20260413061132977|16.02829
20260413061232987|15.94647
20260413061333106|15.97375
20260413061433395|15.97375
20260413061533472|16.00101
20260413061633540|15.94647
20260413061733584|16.11011
20260413061833619|15.04446
20260413061933871|15.97375
20260413062033884|16.08282
20260413062133917|16.08282
20260413062234389|16.00101
20260413062334972|15.97375
20260413062434980|16.00101
20260413062535380|16.38272
20260413062635484|16.00101
20260413062735597|16.02829
20260413062835664|15.97375
20260413062935766|16.08282
20260413063035924|15.94647
20260413063136116|16.00101
20260413063236199|15.26343
20260413063336725|16.00101
20260413063436934|16.02829
20260413063536973|15.94647
20260413063637509|15.97375
20260413063737852|15.86456
20260413063838395|15.50949
20260413063938705|15.91916
20260413064038798|15.94647
20260413064138858|16.00101
20260413064239740|15.86456
20260413064339999|15.97375
20260413064440210|15.97375
20260413064540797|15.86456
20260413064640887|16.00101
20260413064740987|15.91916
20260413064841542|15.97375
20260413064941593|15.91916
20260413065041684|15.97375
20260413065141930|15.94647
20260413065241960|16.00101
20260413065341984|15.89188
20260413065442288|16.02829
20260413065542380|15.94647
20260413065642794|15.91916
20260413065742881|15.94647
20260413065843303|16.08282
20260413065943862|15.89188
20260413070036608|15.97375
20260413070136718|15.97375
20260413070236788|15.70078
20260413070336898|16.49173
20260413070436910|15.89188
20260413070537307|15.89188
20260413070637334|15.86456
20260413070737347|15.97375
20260413070837988|15.91916
20260413070938227|15.94647
20260413071038664|15.80997
20260413071138673|15.86456
20260413071238991|15.94647
20260413071339793|15.97375
20260413071439886|16.08282
20260413071539956|15.94647
20260413071640512|15.86456
20260413071740826|15.89188
20260413071840862|15.94647
20260413071940927|15.83725
20260413072040992|15.83725
20260413072141314|15.94647
20260413072241918|15.86456
20260413072342255|15.91916
20260413072442392|15.97375
20260413072542778|15.83725
20260413072642869|15.89188
20260413072742894|15.67343
20260413072842949|15.89188
20260413072942987|15.86456
20260413073042999|15.91916
20260413073143111|15.97375
20260413073243122|15.86456
20260413073343209|15.86456
20260413073443226|15.86456
20260413073543302|15.75537
20260413073643948|16.11011
20260413073743991|15.91916
20260413073844331|16.38272
20260413073944371|15.86456
20260413074044395|15.97375
20260413074144485|15.91916
20260413074244534|15.86456
20260413074344994|15.89188
20260413074445348|15.91916
20260413074545895|16.00101
20260413074645971|15.89188
20260413074746362|15.94647
20260413074846903|15.80997
20260413074946916|16.02829
20260413075046936|15.89188
20260413075147415|15.91916
20260413075247751|15.91916
20260413075347860|15.97375
20260413075447968|15.80997
20260413075548176|15.86456
20260413075648247|15.91916
20260413075748437|15.89188
20260413075848825|15.97375
20260413075948922|15.83725
20260413080048997|15.89188
20260413080149115|15.91916
20260413080249382|15.86456
20260413080349755|15.80997
20260413080449774|15.83725
20260413080549813|15.97375
20260413080649994|15.83725
20260413080750805|15.86456
20260413080850869|15.94647
20260413080950962|15.89188
20260413081051248|15.67343
20260413081151884|15.86456
20260413081251930|16.38272
20260413081351997|15.97375
20260413081452123|15.91916
20260413081552376|16.13742
20260413081652941|15.89188
20260413081752951|15.86456
20260413081853336|15.86456
20260413081953372|15.94647
20260413082053581|15.72806
20260413082153596|15.94647
20260413082253797|16.00101
20260413082353870|15.91916
20260413082453880|15.94647
20260413082553920|15.97375
20260413082653971|15.94647
20260413082754673|15.91916
20260413082854903|15.80997
20260413082955254|15.89188
20260413083055480|15.94647
20260413083155876|15.89188
20260413083255915|16.00101
20260413083355931|15.94647
20260413083456516|16.13742
20260413083556746|16.38272
20260413083656993|15.83725
20260413083757460|15.94647
20260413083857944|16.00101
20260413083957964|16.00101
20260413084058687|15.97375
20260413084158719|15.97375
20260413084258785|15.89188
20260413084358846|16.00101
20260413084458896|15.91916
20260413084558983|15.89188
20260413084659287|16.38272
20260413084759348|15.80997
20260413084859532|15.94647
20260413084959890|15.83725
20260413085059918|15.80997
20260413085159988|15.89188
20260413085300721|15.94647
20260413085400727|15.94647
20260413085500793|16.0556
20260413085600887|16.00101
20260413085700959|15.94647
20260413085801448|15.94647
20260413085901493|15.89188
20260413090001569|15.91916
20260413090232607|15.26343
20260413090332672|15.94647
20260413090432782|15.91916
20260413090532786|15.91916
20260413090632792|15.94647
20260413090732896|15.94647
20260413090832916|15.89188
20260413090932951|15.89188
20260413091033595|15.97375
20260413091133895|15.91916
20260413091234164|15.91916
20260413091334244|15.94647
20260413091434446|15.97375
20260413091534531|15.86456
20260413091634595|15.91916
20260413091734650|15.72806
20260413091834736|16.00101
20260413091934803|15.97375
20260413092034904|16.02829
20260413092134921|15.94647
20260413092234977|15.91916
20260413092335987|15.83725
20260413092436226|15.91916
20260413092536571|15.97375
20260413092636600|15.97375
20260413092736657|15.94647
20260413092836766|16.00101
20260413092936851|15.97375
20260413093036969|16.00101
20260413093137472|16.00101
20260413093237899|15.94647
20260413093338613|15.89188
20260413093438620|15.97375
20260413093538667|15.97375
20260413093638752|16.00101
20260413093738865|16.00101
20260413093838948|16.00101
20260413093939297|15.94647
20260413094039820|15.94647
20260413094139873|15.97375
20260413094239897|15.91916
20260413094339907|15.94647
20260413094439968|15.91916
20260413094540174|15.89188
20260413094640683|16.0556
20260413094740760|15.94647
20260413094840856|15.97375
20260413094941316|16.08282
20260413095041395|15.97375
20260413095141942|15.94647
20260413095241976|16.02829
20260413095342445|16.00101
20260413095442486|16.00101
20260413095543229|15.94647
20260413095643238|15.75537
20260413095743520|15.83725
20260413095843614|16.00101
20260413095944329|15.97375
20260413100044480|16.00101
20260413100144523|16.00101
20260413100244594|15.91916
20260413100344625|16.00101
20260413100444717|16.87296
20260413100544722|15.94647
20260413100644883|15.97375
20260413100744999|16.02829
20260413100845102|15.97375
20260413100945247|15.94647
20260413101045519|15.97375
20260413101145534|15.97375
20260413101245602|16.02829
20260413101345616|15.97375
20260413101445724|16.0556
20260413101545765|15.97375
20260413101645860|16.11011
20260413101745937|15.97375
20260413101845991|15.86456
20260413101946110|15.91916
20260413102046439|15.91916
20260413102146503|15.91916
20260413102246688|15.91916
20260413102346946|16.38272
20260413102447690|15.94647
20260413102547781|15.91916
20260413102647792|16.0556
20260413102747906|15.97375
20260413102848188|15.94647
20260413102948245|15.97375
20260413103048630|15.89188
20260413103148664|15.94647
20260413103249682|16.13742
20260413103349722|15.97375
20260413103449774|15.83725
20260413103549790|15.91916
20260413103650795|15.94647
20260413103750870|15.89188
20260413103850902|15.97375
20260413103950945|15.94647
20260413104050979|15.97375
20260413104151321|15.91916
20260413104251421|15.91916
20260413104351666|16.0556
20260413104451876|15.97375
20260413104551909|15.97375
20260413104652453|15.97375
20260413104752526|15.97375
20260413104852959|15.97375
20260413104953428|15.86456
20260413105053432|15.97375
20260413105153689|15.94647
20260413105253899|16.08282
20260413105353918|15.97375
20260413105454388|15.94647
20260413105554420|15.94647
20260413105654918|15.67343
20260413105755635|16.00101
20260413105855655|15.83725
20260413105955732|15.97375
20260413110055877|15.91916
20260413110155914|16.00101
20260413110252587|16.0556
20260413110352599|16.0556
20260413110452617|16.02829
20260413110552735|15.97375
20260413110652751|16.02829
20260413110752765|16.00101
20260413110852947|15.94647
20260413110953242|15.97375
20260413111053963|16.00101
20260413111153983|16.00101
20260413111254371|16.0556
20260413111354485|16.02829
20260413111454523|15.97375
20260413111554634|15.97375
20260413111654675|15.97375
20260413111754982|15.94647
20260413111855476|15.94647
20260413111955599|15.97375
20260413112055673|16.08282
20260413112155727|15.94647
20260413112255788|16.00101
20260413112355910|16.08282
20260413112455947|16.0556
20260413112555948|15.97375
20260413112656757|16.00101
20260413112756796|15.94647
20260413112856805|16.02829
20260413112956871|15.86456
20260413113056969|16.00101
20260413113157290|16.00101
20260413113257785|15.97375
20260413113357795|16.00101
20260413113457849|15.97375
20260413113557853|15.97375
20260413113657892|15.97375
20260413113757963|15.94647
20260413113858816|16.00101
20260413113958880|15.94647
20260413114058886|16.00101
20260413114158933|16.00101
20260413114258987|15.91916
20260413114359100|15.97375
20260413114459526|15.97375
20260413114559630|15.97375
20260413114659747|15.75537
20260413114759819|16.00101
20260413114859842|16.00101
20260413115000784|16.00101
20260413115100932|15.97375
20260413115200935|16.02829
20260413115301380|16.00101
20260413115401896|16.00101
20260413115501976|15.97375
20260413115602546|15.83725
20260413115702643|16.08282
20260413115803838|15.97375
20260413115903990|16.00101
20260413120004412|16.02829
20260413120104472|15.80997
20260413120204480|15.97375
20260413120304840|16.00101
20260413120404939|16.00101
20260413120504958|16.00101
20260413120605785|16.00101
20260413120705817|15.91916
20260413120805889|16.00101
20260413120905991|16.00101
20260413121006112|16.02829
20260413121106751|16.02829
20260413121206942|15.94647
20260413121307509|15.97375
20260413121407941|16.08282
20260413121507989|15.97375
20260413121608635|16.0556
20260413121708922|15.97375
20260413121808999|15.97375
20260413121909385|15.94647
20260413122009532|15.97375
20260413122109612|15.97375
20260413122209801|15.94647
20260413122309830|15.97375
20260413122409883|16.00101
20260413122509888|15.97375
20260413122609901|16.00101
20260413122709963|15.97375
20260413122809972|16.38272
20260413122910882|15.94647
20260413123010999|15.89188
20260413123111116|15.97375
20260413123211538|16.00101
20260413123311626|15.97375
20260413123411685|15.64612
20260413123511760|15.97375
20260413123611765|16.38272
20260413123711916|15.97375
20260413123811942|15.97375
20260413123911978|16.00101
20260413124012345|15.91916
20260413124112564|15.42749
20260413124212646|15.97375
20260413124312726|15.94647
20260413124412841|16.11011
20260413124512930|15.97375
20260413124612945|15.94647
20260413124712967|15.94647
20260413124813282|15.94647
20260413124913625|16.11011
20260413125013627|16.38272
20260413125113655|16.08282
20260413125213656|15.97375
20260413125313752|15.91916
20260413125413760|16.0556
20260413125513873|16.08282
20260413125613988|16.00101
20260413125714764|16.0556
20260413125814963|16.02829
20260413125915305|15.97375
20260413130015639|15.97375
20260413130115771|16.02829
20260413130215790|16.02829
20260413130312724|15.86456
20260413130412786|16.08282
20260413130512926|15.97375
20260413130612952|16.02829
20260413130712969|15.78268
20260413130812980|16.00101
20260413130913653|15.94647
20260413131013995|15.94647
20260413131114106|16.00101
20260413131214573|16.00101
20260413131314733|16.00101
20260413131414787|15.91916
20260413131514831|16.00101
20260413131614944|15.97375
20260413131714970|15.97375
20260413131814995|15.94647
20260413131915627|15.89188
20260413132015735|15.94647
20260413132115751|15.29077
20260413132215860|16.00101
20260413132315879|15.94647
20260413132415976|15.94647
20260413132516972|16.00101
20260413132617828|16.02829
20260413132717942|16.11011
20260413132817998|16.00101
20260413132918830|15.94647
20260413133018853|15.97375
20260413133118941|15.97375
20260413133218971|15.94647
20260413133318995|16.00101
20260413133419865|16.16467
20260413133519980|16.00101
20260413133620339|15.97375
20260413133720391|16.00101
20260413133820734|16.13742
20260413133920790|15.94647
20260413134020843|15.97375
20260413134120915|15.86456
20260413134220983|16.00101
20260413134321291|16.13742
20260413134421372|15.97375
20260413134521443|15.94647
20260413134621482|16.02829
20260413134721968|16.00101
20260413134822299|15.97375
20260413134922387|15.94647
20260413135022780|15.94647
20260413135122849|15.97375
20260413135222969|16.00101
20260413135323167|16.41
20260413135423245|16.11011
20260413135523370|15.97375
20260413135623490|16.38272
20260413135723864|16.00101
20260413135823897|15.97375
20260413135924206|15.94647
20260413140024982|16.00101
20260413140125299|15.91916
20260413140225382|16.0556
20260413140325532|15.86456
20260413140425539|15.94647
20260413140525609|15.97375
20260413140625673|15.89188
20260413140725791|16.02829
20260413140825852|15.89188
20260413140925862|15.97375
20260413141025931|16.00101
20260413141125987|16.00101
20260413141226949|15.94647
20260413141327221|16.08282
20260413141427226|15.97375
20260413141527534|15.94647
20260413141627638|15.91916
20260413141727728|16.0556
20260413141827785|16.00101
20260413141927994|16.00101
20260413142028396|15.94647
20260413142128469|16.02829
20260413142228571|15.94647
20260413142328990|15.97375
20260413142429956|16.38272
20260413142529979|16.0556
20260413142629994|16.0556
20260413142730942|16.11011
20260413142830992|15.97375
20260413142931416|16.0556
20260413143031503|16.00101
20260413143131737|16.08282
20260413143231783|16.02829
20260413143331845|16.00101
20260413143431860|16.00101
20260413143531975|16.38272
20260413143632140|16.0556
20260413143732235|16.0556
20260413143832385|15.97375
20260413143932870|16.02829
20260413144032908|16.11011
20260413144132979|16.38272
20260413144233378|16.11011
20260413144333397|16.38272
20260413144433705|16.02829
20260413144533741|16.38272
20260413144633753|16.08282
20260413144733778|16.00101
20260413144833856|16.0556
20260413144933962|16.11011
20260413145034217|16.08282
20260413145134284|16.08282
20260413145234388|16.08282
20260413145334731|16.08282
20260413145434854|16.13742
20260413145535171|16.08282
20260413145635474|16.11011
20260413145735672|16.08282
20260413145835719|16.0556
20260413145936785|16.02829
20260413150036885|16.08282
20260413150136907|16.0556
20260413150236922|16.08282
20260413150331593|16.08282
20260413150431612|16.11011
20260413150531661|16.38272
20260413150631752|16.13742
20260413150731772|16.16467
20260413150831780|16.13742
20260413150931899|16.08282
20260413151031942|16.13742
20260413151132271|16.13742
20260413151232591|16.08282
20260413151332825|16.13742
20260413151432912|16.08282
20260413151532928|16.13742
20260413151633348|16.16467
20260413151733549|16.13742
20260413151833672|16.08282
20260413151933756|16.13742
20260413152033879|16.11011
20260413152133882|16.38272
20260413152233929|16.38272
20260413152333946|16.11011
20260413152434240|16.13742
20260413152534513|16.13742
20260413152634633|16.13742
20260413152734647|16.11011
20260413152834672|16.38272
20260413152934773|16.08282
20260413153034797|16.11011
20260413153134885|16.13742
20260413153234941|16.38272
20260413153334991|16.38272
20260413153435795|16.13742
20260413153535840|16.11011
20260413153635847|16.08282
20260413153735861|16.13742
20260413153836386|16.13742
20260413153936474|15.97375
20260413154036502|16.38272
20260413154136536|16.11011
20260413154237116|16.11011
20260413154337372|16.38272
20260413154437505|16.11011
20260413154537512|16.38272
20260413154638923|16.38272
20260413154739268|16.13742
20260413154839603|16.16467
20260413154939654|16.11011
20260413155039670|16.51898
20260413155139720|16.13742
20260413155239819|16.38272
20260413155339862|16.16467
20260413155440927|16.38272
20260413155540968|16.38272
20260413155641486|16.11011
20260413155741541|16.38272
20260413155841576|17.41696
20260413155941651|16.38272
20260413160041704|16.21921
20260413160141729|16.13742
20260413160241942|16.02829
20260413160342570|16.38272
20260413160442653|16.13742
20260413160542720|16.38272
20260413160642775|16.16467
20260413160742777|16.38272
20260413160842816|16.38272
20260413160942864|16.16467
20260413161042986|16.16467
20260413161143420|16.38272
20260413161243474|16.38272
20260413161343526|16.38272
20260413161443619|16.38272
20260413161543643|16.11011
20260413161643669|16.38272
20260413161743766|16.38272
20260413161843804|16.38272
20260413161943867|16.38272
20260413162043929|16.38272
20260413162144215|16.38272
20260413162244252|16.13742
20260413162344679|16.38272
20260413162444944|16.38272
20260413162545183|16.38272
20260413162645239|16.38272
20260413162745706|16.38272
20260413162845736|16.38272
20260413162946278|16.38272
20260413163046346|16.38272
20260413163146769|16.38272
20260413163246855|16.38272
20260413163347237|16.38272
20260413163447398|16.38272
20260413163547761|16.38272
20260413163647783|16.38272
20260413163748290|16.38272
20260413163848618|16.38272
20260413163948858|16.38272
20260413164048939|16.38272
20260413164149367|16.38272
20260413164249803|16.38272
20260413164349883|16.38272
20260413164449908|16.38272
20260413164550409|16.38272
20260413164650801|16.38272
20260413164750997|16.38272
20260413164851105|16.38272
20260413164951528|16.38272
20260413165051606|16.38272
20260413165152498|16.38272
20260413165252691|16.38272
20260413165352810|16.38272
20260413165452843|16.38272
20260413165553882|16.38272
20260413165653990|16.38272
20260413165754338|16.38272
20260413165854384|16.38272
20260413165954459|16.38272
20260413170054732|16.38272
20260413170154757|16.38272
20260413170254783|16.43723
20260413170352602|16.38272
20260413170452658|16.38272
20260413170552725|16.38272
20260413170652736|16.38272
20260413170752792|16.38272
20260413170852962|16.38272
20260413170952981|16.38272
20260413171053765|16.38272
20260413171153862|16.38272
20260413171253868|16.38272
20260413171353872|16.38272
20260413171453965|16.38272
20260413171553975|16.38272
20260413171654368|16.38272
20260413171754397|16.38272
20260413171854430|16.41
20260413171954478|16.38272
20260413172054494|16.38272
20260413172154835|16.38272
20260413172254861|16.38272
20260413172354866|16.38272
20260413172454947|16.38272
20260413172554955|16.38272
20260413172655758|16.38272
20260413172755967|16.38272
20260413172856480|16.38272
20260413172956723|16.41
20260413173056804|16.41
20260413173156889|16.38272
20260413173256941|16.38272
20260413173356954|16.41
20260413173457569|16.38272
20260413173557717|16.7641
20260413173657852|16.38272
20260413173757937|16.38272
20260413173857981|16.41
20260413173958489|16.38272
20260413174058696|16.41
20260413174158737|16.38272
20260413174258845|16.38272
20260413174358868|16.41
20260413174458990|16.65518
20260413174559266|16.43723
20260413174659361|16.41
20260413174759618|16.43723
20260413174859736|16.38272
20260413174959785|16.41
20260413175100100|16.46451
20260413175200312|16.38272
20260413175300636|16.43723
20260413175400652|16.92737
20260413175501110|16.46451
20260413175601136|16.41
20260413175701695|16.49173
20260413175801775|16.43723
20260413175901806|16.46451
20260413180001929|16.49173
20260413180101964|16.6824
20260413180202189|16.46451
20260413180303240|16.43723
20260413180403917|16.65518
20260413180503923|16.65518
20260413180603992|16.7641
20260413180704639|16.49173
20260413180804786|16.51898
20260413180904914|16.51898
20260413181005411|16.6824
20260413181105516|16.65518
20260413181205569|16.70963
20260413181305594|16.65518
20260413181405597|16.65518
20260413181505602|16.70963
20260413181605623|16.79129
20260413181705675|16.6824
20260413181805751|16.49173
20260413181905761|16.7641
20260413182005785|16.49173
20260413182105861|16.70963
20260413182205902|16.6824
20260413182305983|16.38272
20260413182406216|16.6824
20260413182506259|16.65518
20260413182606892|16.73685
20260413182706978|16.6824
20260413182807515|16.6824
20260413182907943|16.81854
20260413183007983|16.84573
20260413183108385|16.79129
20260413183208719|16.6824
20260413183308755|16.51898
20260413183408805|16.73685
20260413183508925|16.70963
20260413183608997|16.7641
20260413183709266|16.81854
20260413183809363|16.79129
20260413183909859|16.7641
20260413184009900|16.73685
20260413184109986|16.95459
20260413184210496|16.6824
20260413184310508|16.70963
20260413184410544|16.6824
20260413184510977|16.7641
20260413184611737|16.7641
20260413184711855|16.79129
20260413184811907|16.87296
20260413184911983|16.79129
20260413185012133|16.79129
20260413185112242|16.79129
20260413185212436|16.79129
20260413185312479|17.22662
20260413185412953|16.73685
20260413185512993|16.70963
20260413185613484|16.79129
20260413185713532|16.7641
20260413185814834|16.81854
20260413185914928|16.95459
20260413190014979|16.7641
20260413190115713|16.79129
20260413190215775|16.81854
20260413190315810|16.81854
20260413190411601|16.84573
20260413190511650|16.70963
20260413190611749|16.79129
20260413190711814|16.92737
20260413190811888|16.79129
20260413190911960|16.81854
20260413191012634|16.84573
20260413191112744|16.81854
20260413191212867|16.84573
20260413191312926|16.92737
20260413191412969|16.81854
20260413191512977|16.81854
20260413191613226|16.79129
20260413191713424|16.79129
20260413191813478|16.81854
20260413191913510|22.66507
20260413192013542|16.79129
20260413192113620|16.81854
20260413192213743|16.79129
20260413192313798|16.87296
20260413192413875|16.65518
20260413192513886|16.81854
20260413192613952|16.79129
20260413192713956|16.81854
20260413192814253|16.79129
20260413192914436|16.65518
20260413193014525|16.79129
20260413193114978|16.81854
20260413193215103|16.81854
20260413193315561|16.95459
20260413193415614|16.79129
20260413193516142|16.81854
20260413193616774|16.79129
20260413193716820|16.81854
20260413193816892|16.84573
20260413193916916|16.81854
20260413194017310|16.7641
20260413194117952|16.38272
20260413194217978|16.84573
20260413194318432|16.84573
20260413194418745|16.84573
20260413194518945|16.84573
20260413194618968|16.79129
20260413194719495|17.09064
20260413194819607|16.90018
20260413194919984|16.81854
20260413195020792|16.81854
20260413195120865|16.79129
20260413195220908|16.81854
20260413195320997|16.81854
20260413195421371|16.81854
20260413195521517|16.79129
20260413195621591|16.70963
20260413195722899|16.79129
20260413195822938|16.81854
20260413195922990|16.7641
20260413200023910|16.81854
20260413200123996|16.81854
20260413200224109|16.84573
20260413200324809|16.81854
20260413200424859|16.84573
20260413200524911|16.87296
20260413200624920|16.84573
20260413200725370|16.70963
20260413200825472|16.79129
20260413200925483|16.79129
20260413201025543|16.7641
20260413201125648|16.84573
20260413201225657|16.81854
20260413201325659|16.7641
20260413201425672|16.73685
20260413201525695|17.06342
20260413201625747|16.90018
20260413201725868|16.79129
20260413201825912|16.79129
20260413201925932|16.79129
20260413202025955|16.84573
20260413202126266|16.81854
20260413202226348|16.81854
20260413202326767|16.87296
20260413202426844|16.79129
20260413202526858|16.90018
20260413202626904|16.90018
20260413202726963|16.87296
20260413202827548|16.84573
20260413202927700|16.7641
20260413203027940|16.84573
20260413203128359|16.81854
20260413203228677|16.6824
20260413203328758|16.87296
20260413203428790|16.84573
20260413203528969|16.81854
20260413203629576|16.90018
20260413203729768|16.81854
20260413203829805|16.92737
20260413203929839|16.90018
20260413204029841|16.90018
20260413204129919|16.81854
20260413204229980|16.79129
20260413204330486|16.87296
20260413204430929|16.81854
20260413204530992|16.81854
20260413204631589|16.95459
20260413204731887|16.81854
20260413204831989|16.79129
20260413204932604|16.84573
20260413205032803|16.90018
20260413205132899|16.90018
20260413205232949|16.84573
20260413205332951|16.84573
20260413205433585|16.81854
20260413205533976|16.90018
20260413205634625|16.79129
20260413205734719|16.7641
20260413205834768|16.95459
20260413205934861|16.87296
20260413210034902|16.87296
20260413210135118|16.81854
20260413210235620|16.95459
20260413210335986|18.42218
20260413210429592|16.84573
20260413210529641|16.90018
20260413210629832|16.90018
20260413210729944|16.87296
20260413210829997|16.79129
20260413210930594|16.81854
20260413211030708|16.79129
20260413211130736|16.79129
20260413211230739|16.79129
20260413211330794|16.81854
20260413211430868|16.79129
20260413211530987|16.79129
20260413211631255|14.05649
20260413211731361|16.7641
20260413211831887|16.7641
20260413211932975|16.92737
20260413212033969|16.84573
20260413212134368|16.79129
20260413212234380|16.81854
20260413212334762|16.65518
20260413212434764|16.98184
20260413212534882|16.81854
20260413212634919|16.81854
20260413212735372|16.79129
20260413212835803|16.79129
20260413212935901|16.90018
20260413213035918|16.79129
20260413213136720|16.7641
20260413213236741|16.81854
20260413213336811|16.79129
20260413213436910|16.70963
20260413213536919|16.65518
20260413213636985|16.7641
20260413213737417|16.7641
20260413213837534|16.81854
20260413213937608|16.79129
20260413214037621|16.81854
20260413214137778|16.38272
20260413214237888|16.79129
20260413214337908|16.84573
20260413214437974|16.90018
20260413214537995|16.79129
20260413214638717|16.79129
20260413214738775|16.7641
20260413214838779|16.79129
20260413214938855|16.84573
20260413215038976|16.90018
20260413215139531|16.79129
20260413215239598|16.81854
20260413215339613|16.79129
20260413215439645|16.81854
20260413215540760|16.79129
20260413215640881|17.41696
20260413215741924|16.7641
20260413215842318|16.73685
20260413215942450|16.90018
20260413220042641|16.81854
20260413220142980|16.87296
20260413220243264|16.79129
20260413220343487|16.7641
20260413220443504|16.92737
20260413220543601|16.73685
20260413220643804|16.79129
20260413220743820|16.79129
20260413220843885|16.84573
20260413220943890|16.81854
20260413221043971|16.81854
20260413221143972|16.84573
20260413221243987|16.79129
20260413221344337|16.79129
20260413221444758|16.65518
20260413221544799|16.6824
20260413221644894|16.84573
20260413221744904|16.38272
20260413221844986|16.70963
20260413221945102|16.79129
20260413222045342|16.79129
20260413222145359|16.92737
20260413222245382|16.79129
20260413222345731|16.79129
20260413222445840|16.81854
20260413222545859|16.81854
20260413222645938|16.90018
20260413222745964|16.79129
20260413222846481|16.90018
20260413222946533|16.6824
20260413223046689|16.84573
20260413223146760|16.79129
20260413223246800|16.79129
20260413223346853|16.81854
20260413223446888|16.81854
20260413223546901|16.84573
20260413223646989|16.16467
20260413223747118|16.73685
20260413223847490|16.7641
20260413223947511|16.79129
20260413224048292|16.90018
20260413224148351|16.79129
20260413224248520|16.79129
20260413224348600|16.87296
20260413224448996|16.79129
20260413224549319|16.7641
20260413224649471|16.81854
20260413224749482|16.87296
20260413224849980|16.84573
20260413224950606|16.84573
20260413225050697|16.84573
20260413225150789|16.73685
20260413225250930|16.38272
20260413225350949|16.73685
20260413225451413|16.79129
20260413225551786|16.98184
20260413225651906|16.79129
20260413225751938|16.81854
20260413225852457|16.81854
20260413225952461|16.84573
20260413230052983|16.90018
20260413230153733|16.79129
20260413230253857|16.7641
20260413230353872|16.81854
20260413230446592|16.81854
20260413230546970|16.84573
20260413230646991|16.81854
20260413230747991|15.94647
20260413230848107|16.84573
20260413230948166|16.84573
20260413231048916|16.87296
20260413231149194|16.81854
20260413231249921|17.09064
20260413231350861|16.79129
20260413231451457|16.79129
20260413231551531|16.81854
20260413231651954|16.79129
20260413231752534|16.81854
20260413231852620|16.90018
20260413231952643|16.7641
20260413232053679|16.81854
20260413232153785|16.79129
20260413232253886|16.79129
20260413232353930|17.09064
20260413232454130|16.84573
20260413232554924|16.81854
20260413232655878|16.7641
20260413232755885|16.79129
20260413232855918|16.81854
20260413232955943|16.7641
20260413233056662|16.79129
20260413233156726|16.81854
20260413233256798|16.84573
20260413233356904|16.81854
20260413233456998|16.70963
20260413233557105|16.79129
20260413233657447|16.81854
20260413233757527|16.7641
20260413233858221|16.81854
20260413233958672|16.81854
20260413234058680|16.7641
20260413234158741|16.79129
20260413234259178|16.84573
20260413234359705|16.79129
20260413234459762|16.81854
20260413234559763|16.79129
20260413234659777|16.7641
20260413234759895|16.79129
20260413234900883|16.87296
20260413235000935|16.79129
20260413235101463|16.84573
20260413235201529|16.79129
20260413235301538|16.81854
20260413235401641|16.79129
20260413235501681|16.79129
20260413235601787|16.84573
20260413235701794|16.7641
20260413235801859|16.81854
20260413235901914|16.7641