20251114000050909|19.50815
20251114000151118|19.53531
20251114000251402|19.48105
20251114000351436|19.34528
20251114000451534|19.56244
20251114000551895|19.34528
20251114000651968|19.37241
20251114000752419|19.39957
20251114000852490|19.48105
20251114000952872|19.23669
20251114001052878|19.34528
20251114001153351|19.50815
20251114001253373|19.37241
20251114001353835|19.29095
20251114001453882|19.37241
20251114001554413|19.48105
20251114001654488|19.37241
20251114001754898|19.88831
20251114001854992|19.37241
20251114001955397|19.39957
20251114002055565|18.96521
20251114002150594|19.69821
20251114002250678|19.39957
20251114002350766|19.50815
20251114002451192|19.42673
20251114002551862|19.20953
20251114002651917|19.48105
20251114002751953|19.07376
20251114002852164|19.42673
20251114002952600|19.39957
20251114003052757|19.53531
20251114003152863|19.29095
20251114003253293|19.39957
20251114003353497|19.45386
20251114003453768|19.61676
20251114003553812|19.50815
20251114003653906|19.48105
20251114003753918|19.37241
20251114003854852|19.34528
20251114003954873|19.37241
20251114004055350|19.39957
20251114004155831|19.45386
20251114004255942|19.45386
20251114004355966|19.37241
20251114004456418|19.50815
20251114004556488|19.50815
20251114004656985|19.61676
20251114004757346|19.50815
20251114004857614|19.39957
20251114004957895|19.39957
20251114005058119|20.18707
20251114005158958|19.50815
20251114005259366|19.48105
20251114005359802|19.42673
20251114005459906|19.39957
20251114005559966|19.26382
20251114005700882|19.39957
20251114005800981|19.37241
20251114005901398|19.50815
20251114010001518|19.45386
20251114010101909|19.9426
20251114010202885|19.50815
20251114010302991|19.53531
20251114010403501|19.48105
20251114010503598|19.56244
20251114010603617|19.50815
20251114010703666|19.12805
20251114010803769|19.26382
20251114010903842|19.50815
20251114011003877|19.50815
20251114011103893|19.39957
20251114011203925|19.37241
20251114011304183|19.58963
20251114011404246|19.53531
20251114011504733|19.75253
20251114011604825|19.48105
20251114011705401|19.53531
20251114011805479|19.61676
20251114011905672|19.50815
20251114012005780|19.39957
20251114012105893|19.37241
20251114012205980|19.37241
20251114012306927|19.61676
20251114012406985|19.53531
20251114012507991|19.53531
20251114012608998|19.42673
20251114012709455|19.23669
20251114012809542|19.53531
20251114012909608|19.50815
20251114013009723|19.48105
20251114013109773|19.39957
20251114013209874|19.42673
20251114013309984|19.39957
20251114013410817|19.34528
20251114013510887|19.31815
20251114013611672|19.42673
20251114013711778|19.45386
20251114013811801|19.48105
20251114013911868|19.53531
20251114014011906|19.45386
20251114014111985|19.34528
20251114014212580|19.26382
20251114014312666|19.37241
20251114014412725|19.72537
20251114014512772|19.48105
20251114014612778|19.50815
20251114014712844|19.53531
20251114014812942|19.39957
20251114014913170|19.45386
20251114015013785|19.34528
20251114015113805|19.45386
20251114015213849|19.39957
20251114015313969|19.37241
20251114015414672|19.75253
20251114015514753|19.42673
20251114015614765|19.61676
20251114015714811|19.42673
20251114015814835|19.45386
20251114015914891|19.39957
20251114020015352|19.34528
20251114020115470|19.37241
20251114020215920|19.45386
20251114020315927|19.45386
20251114020416502|19.39957
20251114020516682|19.07376
20251114020617442|19.34528
20251114020717490|19.29095
20251114020817698|19.23669
20251114020917803|19.39957
20251114021018253|19.45386
20251114021118261|19.45386
20251114021218817|19.37241
20251114021318878|19.26382
20251114021419371|19.18237
20251114021519848|19.12805
20251114021619975|19.20953
20251114021720763|19.23669
20251114021820784|19.23669
20251114021920800|19.37241
20251114022021226|19.26382
20251114022121248|19.31815
20251114022210915|19.34528
20251114022310954|19.31815
20251114022411724|19.53531
20251114022511810|19.37241
20251114022611905|19.39957
20251114022711926|19.15521
20251114022812494|19.26382
20251114022912543|19.23669
20251114023012678|19.34528
20251114023112815|19.39957
20251114023212821|19.9426
20251114023312851|19.29095
20251114023412931|19.37241
20251114023512946|19.39957
20251114023613298|19.26382
20251114023713346|19.50815
20251114023813364|19.39957
20251114023913429|19.26382
20251114024013502|19.37241
20251114024113857|19.34528
20251114024213859|19.34528
20251114024314445|19.48105
20251114024414497|19.26382
20251114024514984|19.0195
20251114024615708|19.26382
20251114024715815|19.18237
20251114024815854|19.23669
20251114024916197|19.23669
20251114025016491|19.50815
20251114025116778|19.39957
20251114025216874|19.37241
20251114025317294|19.26382
20251114025417864|19.26382
20251114025517929|19.26382
20251114025617997|19.29095
20251114025718339|19.23669
20251114025818385|19.20953
20251114025918970|19.39957
20251114030019843|19.12805
20251114030119903|19.61676
20251114030219946|19.23669
20251114030320874|19.15521
20251114030420973|19.26382
20251114030521839|18.09634
20251114030621889|19.20953
20251114030721950|19.26382
20251114030822648|19.20953
20251114030922776|19.20953
20251114031022881|19.29095
20251114031123573|19.23669
20251114031223887|19.12805
20251114031324900|19.26382
20251114031424977|19.23669
20251114031525494|19.15521
20251114031625508|19.20953
20251114031725548|19.07376
20251114031825621|19.18237
20251114031925656|19.23669
20251114032025742|19.34528
20251114032126159|19.20953
20251114032226251|19.23669
20251114032326368|19.26382
20251114032426403|19.26382
20251114032526476|19.26382
20251114032626518|19.34528
20251114032726521|18.93805
20251114032826637|19.23669
20251114032926647|19.26382
20251114033026756|19.04663
20251114033126809|19.18237
20251114033226854|19.20953
20251114033326863|19.12805
20251114033426908|19.20953
20251114033526937|19.18237
20251114033627598|19.15521
20251114033727721|19.12805
20251114033827897|19.20953
20251114033927898|19.07376
20251114034027997|18.99234
20251114034128989|19.29095
20251114034229423|19.10092
20251114034329517|18.99234
20251114034429953|19.07376
20251114034529990|19.15521
20251114034630184|19.10092
20251114034730533|19.18237
20251114034830720|19.23669
20251114034930727|19.12805
20251114035030754|19.37241
20251114035130794|19.26382
20251114035230868|19.23669
20251114035330887|19.15521
20251114035430939|19.15521
20251114035531368|19.07376
20251114035631404|19.04663
20251114035731659|19.20953
20251114035831809|19.10092
20251114035931884|19.12805
20251114040032428|19.23669
20251114040132434|18.88376
20251114040232973|19.29095
20251114040333357|19.23669
20251114040433567|19.26382
20251114040533606|19.15521
20251114040634119|19.07376
20251114040734560|19.37241
20251114040834717|19.12805
20251114040934718|19.12805
20251114041035287|19.12805
20251114041135394|19.07376
20251114041235861|18.72086
20251114041335932|19.07376
20251114041436443|19.10092
20251114041536513|19.31815
20251114041637158|19.12805
20251114041737792|19.15521
20251114041837911|19.23669
20251114041937913|19.20953
20251114042038312|18.82947
20251114042138575|19.29095
20251114042227596|19.12805
20251114042327621|19.23669
20251114042427761|19.39957
20251114042527862|19.26382
20251114042627907|19.18237
20251114042728220|19.10092
20251114042828277|19.20953
20251114042928366|19.20953
20251114043028388|19.10092
20251114043128488|19.20953
20251114043228676|19.10092
20251114043328900|19.18237
20251114043428913|19.20953
20251114043528941|18.82947
20251114043629166|19.20953
20251114043729234|19.18237
20251114043829719|19.23669
20251114043929960|19.12805
20251114044029987|19.31815
20251114044130611|19.20953
20251114044230671|19.12805
20251114044330677|19.50815
20251114044430764|19.23669
20251114044530931|19.20953
20251114044631391|19.18237
20251114044731627|19.26382
20251114044831642|19.23669
20251114044932249|20.24142
20251114045032482|19.31815
20251114045132823|19.34528
20251114045232915|19.12805
20251114045332999|19.10092
20251114045433919|19.37241
20251114045534983|19.31815
20251114045635296|19.29095
20251114045735857|19.15521
20251114045835934|19.23669
20251114045935995|19.26382
20251114050036685|19.29095
20251114050136795|19.34528
20251114050236816|19.23669
20251114050336932|19.31815
20251114050436952|19.20953
20251114050537219|19.0195
20251114050637240|19.34528
20251114050737266|19.07376
20251114050837358|18.82947
20251114050937362|19.07376
20251114051037400|19.18237
20251114051137785|19.26382
20251114051237906|19.23669
20251114051337908|19.23669
20251114051437955|19.12805
20251114051537977|19.31815
20251114051638663|19.15521
20251114051738784|19.10092
20251114051838880|19.12805
20251114051938884|19.15521
20251114052038940|19.12805
20251114052138991|19.12805
20251114052238996|19.34528
20251114052339837|19.15521
20251114052439882|19.20953
20251114052540574|19.20953
20251114052640603|19.10092
20251114052740740|19.07376
20251114052840858|18.99234
20251114052940864|19.20953
20251114053040899|19.15521
20251114053140996|19.20953
20251114053241397|19.12805
20251114053341519|19.07376
20251114053441963|19.20953
20251114053542361|19.18237
20251114053642459|19.29095
20251114053742487|19.18237
20251114053843109|19.29095
20251114053943647|19.26382
20251114054043753|19.07376
20251114054143850|19.15521
20251114054244148|18.34073
20251114054344288|19.10092
20251114054444537|19.10092
20251114054544768|19.23669
20251114054645655|19.23669
20251114054745742|19.26382
20251114054845774|19.20953
20251114054945850|19.53531
20251114055046148|19.10092
20251114055146735|19.10092
20251114055246807|19.37241
20251114055346847|19.0195
20251114055447234|19.18237
20251114055547437|19.04663
20251114055647759|19.37241
20251114055747804|19.12805
20251114055848360|19.07376
20251114055948369|19.10092
20251114060048906|18.93805
20251114060149133|19.07376
20251114060249473|19.18237
20251114060349488|19.15521
20251114060450121|19.07376
20251114060550452|19.15521
20251114060650583|19.15521
20251114060750625|19.20953
20251114060851128|19.23669
20251114060951853|19.10092
20251114061051963|19.10092
20251114061152486|19.12805
20251114061252528|18.99234
20251114061352953|19.07376
20251114061453765|19.10092
20251114061553800|19.04663
20251114061653884|19.07376
20251114061753998|19.07376
20251114061854103|18.99234
20251114061954868|19.10092
20251114062054955|19.07376
20251114062155357|19.0195
20251114062244597|18.96521
20251114062344874|18.91092
20251114062444920|19.20953
20251114062544939|19.31815
20251114062645515|19.10092
20251114062745617|19.0195
20251114062845643|19.07376
20251114062945757|19.10092
20251114063045879|19.0195
20251114063145965|19.12805
20251114063245999|19.12805
20251114063346474|19.15521
20251114063446504|19.07376
20251114063546972|19.07376
20251114063647924|18.93805
20251114063747926|19.10092
20251114063847941|19.15521
20251114063947942|19.07376
20251114064048112|19.07376
20251114064148239|18.99234
20251114064248475|19.0195
20251114064348478|19.18237
20251114064448489|19.12805
20251114064548511|19.15521
20251114064648785|19.0195
20251114064748916|18.99234
20251114064848917|18.85663
20251114064949763|19.04663
20251114065049804|19.10092
20251114065149806|18.85663
20251114065249907|19.07376
20251114065350103|19.26382
20251114065450851|19.10092
20251114065550901|18.99234
20251114065651173|18.99234
20251114065751492|19.07376
20251114065851529|19.07376
20251114065951821|19.12805
20251114070051856|18.88376
20251114070151907|18.74802
20251114070252168|19.10092
20251114070352320|19.23669
20251114070452390|19.04663
20251114070552851|19.29095
20251114070652942|19.18237
20251114070752988|19.04663
20251114070853236|18.99234
20251114070953699|19.07376
20251114071053787|19.07376
20251114071153904|18.91092
20251114071254141|19.12805
20251114071354284|19.20953
20251114071454358|19.10092
20251114071554367|19.04663
20251114071654403|19.10092
20251114071754511|19.04663
20251114071854541|19.20953
20251114071954596|19.10092
20251114072054628|19.23669
20251114072154728|19.23669
20251114072254808|19.12805
20251114072354912|19.10092
20251114072454989|19.18237
20251114072555209|19.07376
20251114072655228|18.85663
20251114072755308|19.12805
20251114072855900|19.26382
20251114072955985|19.23669
20251114073055999|19.23669
20251114073156121|19.07376
20251114073256776|19.07376
20251114073356847|19.26382
20251114073456874|19.20953
20251114073556948|19.10092
20251114073657131|19.20953
20251114073757508|19.12805
20251114073857618|19.34528
20251114073957919|19.12805
20251114074057996|19.20953
20251114074158118|19.18237
20251114074258362|19.39957
20251114074358560|19.12805
20251114074458638|19.15521
20251114074558732|19.20953
20251114074658812|19.15521
20251114074758858|19.07376
20251114074858906|19.12805
20251114074958926|19.23669
20251114075058971|19.15521
20251114075159923|19.12805
20251114075300540|19.18237
20251114075400662|19.15521
20251114075500760|19.20953
20251114075600872|19.15521
20251114075700874|19.20953
20251114075800982|19.10092
20251114075901182|19.20953
20251114080001312|19.0195
20251114080101592|19.10092
20251114080201642|19.12805
20251114080301719|18.93805
20251114080401779|19.10092
20251114080501856|19.26382
20251114080601952|19.10092
20251114080702601|19.0195
20251114080802603|19.10092
20251114080902663|19.07376
20251114081002673|19.23669
20251114081102746|19.10092
20251114081202843|19.20953
20251114081302887|19.37241
20251114081402904|19.23669
20251114081502983|19.18237
20251114081604282|19.04663
20251114081704360|18.72086
20251114081804587|19.10092
20251114081904628|19.18237
20251114082005161|19.15521
20251114082105782|18.99234
20251114082205882|19.07376
20251114082304589|19.23669
20251114082404997|19.12805
20251114082505599|19.07376
20251114082605676|19.15521
20251114082705761|19.10092
20251114082805971|19.10092
20251114082906666|19.23669
20251114083006671|19.04663
20251114083106724|19.29095
20251114083206896|19.12805
20251114083306916|19.12805
20251114083406935|19.31815
20251114083506971|19.10092
20251114083606975|19.12805
20251114083707326|19.10092
20251114083807392|19.10092
20251114083907541|19.04663
20251114084007611|18.93805
20251114084107636|19.07376
20251114084207654|19.07376
20251114084307662|19.07376
20251114084407884|19.10092
20251114084507902|19.10092
20251114084607938|18.93805
20251114084708100|18.99234
20251114084808110|19.10092
20251114084908438|18.82947
20251114085008589|19.29095
20251114085108614|18.91092
20251114085208913|19.15521
20251114085309315|19.07376
20251114085409794|19.07376
20251114085509885|18.96521
20251114085610413|19.10092
20251114085710732|18.85663
20251114085810781|19.04663
20251114085910901|19.10092
20251114090010933|19.23669
20251114090110974|19.23669
20251114090210999|18.96521
20251114090311482|19.15521
20251114090411487|19.07376
20251114090511864|18.96521
20251114090611868|19.15521
20251114090711948|19.23669
20251114090812997|18.96521
20251114090913120|19.15521
20251114091013336|19.07376
20251114091113882|19.12805
20251114091213969|19.04663
20251114091314138|18.69373
20251114091414469|18.72086
20251114091514507|19.0195
20251114091614603|18.96521
20251114091714724|18.93805
20251114091814777|18.96521
20251114091914801|18.93805
20251114092014849|18.99234
20251114092114881|18.99234
20251114092214904|18.99234
20251114092315215|18.91092
20251114092415717|18.80234
20251114092515765|18.85663
20251114092615877|18.96521
20251114092716387|18.91092
20251114092816668|18.99234
20251114092916929|18.96521
20251114093017584|19.12805
20251114093117691|19.10092
20251114093217907|19.07376
20251114093318150|19.10092
20251114093418256|19.10092
20251114093518702|19.07376
20251114093618761|19.10092
20251114093719268|19.10092
20251114093819838|19.37241
20251114093919933|19.18237
20251114094019938|18.93805
20251114094120496|19.12805
20251114094220506|19.10092
20251114094321100|19.12805
20251114094421521|19.10092
20251114094521716|19.20953
20251114094621804|19.18237
20251114094722326|19.12805
20251114094822570|18.93805
20251114094923121|19.15521
20251114095023237|19.07376
20251114095123516|19.10092
20251114095223986|19.10092
20251114095324167|19.07376
20251114095424296|19.10092
20251114095524498|19.10092
20251114095624720|19.20953
20251114095725309|19.10092
20251114095825344|19.18237
20251114095925584|19.18237
20251114100025709|19.12805
20251114100126972|19.07376
20251114100226980|19.10092
20251114100326985|19.12805
20251114100426995|19.10092
20251114100527651|19.12805
20251114100627720|19.15521
20251114100727743|18.99234
20251114100827807|19.12805
20251114100928750|19.0195
20251114101028815|19.07376
20251114101128866|19.12805
20251114101228936|19.10092
20251114101329128|19.15521
20251114101429355|19.10092
20251114101529630|19.07376
20251114101629657|19.10092
20251114101730262|19.12805
20251114101830354|19.10092
20251114101930749|19.15521
20251114102030848|19.12805
20251114102131267|19.12805
20251114102231505|19.07376
20251114102323581|19.07376
20251114102423720|19.12805
20251114102523757|19.07376
20251114102623875|18.99234
20251114102723927|19.10092
20251114102823989|19.10092
20251114102924880|19.23669
20251114103024890|19.72537
20251114103124899|18.99234
20251114103224964|19.29095
20251114103325309|18.93805
20251114103425663|19.10092
20251114103525726|19.07376
20251114103625902|19.10092
20251114103725912|19.26382
20251114103825984|19.10092
20251114103925986|19.15521
20251114104026649|19.48105
20251114104126699|19.12805
20251114104226745|19.07376
20251114104326785|19.15521
20251114104426813|19.15521
20251114104526878|19.0195
20251114104626997|19.07376
20251114104727966|18.93805
20251114104828393|19.15521
20251114104928507|17.66159
20251114105028649|19.23669
20251114105128684|19.07376
20251114105229305|19.15521
20251114105329742|19.10092
20251114105429781|19.10092
20251114105529909|18.93805
20251114105630276|19.10092
20251114105730539|19.07376
20251114105830884|19.07376
20251114105930950|19.10092
20251114110031333|19.12805
20251114110131359|19.07376
20251114110231866|19.10092
20251114110331987|19.10092
20251114110432321|19.10092
20251114110532414|19.20953
20251114110632969|19.07376
20251114110733336|19.15521
20251114110833445|19.23669
20251114110933514|19.10092
20251114111033949|19.10092
20251114111133977|19.10092
20251114111234516|19.07376
20251114111334523|19.0195
20251114111435160|18.88376
20251114111535286|19.07376
20251114111635586|19.07376
20251114111735673|19.07376
20251114111836105|19.12805
20251114111936971|19.0195
20251114112037335|19.10092
20251114112137384|18.99234
20251114112237494|19.15521
20251114112337608|19.04663
20251114112437654|19.12805
20251114112537686|16.65518
20251114112637737|19.12805
20251114112737738|19.07376
20251114112837810|19.10092
20251114112937843|19.10092
20251114113037909|19.26382
20251114113137971|19.07376
20251114113238554|19.12805
20251114113338666|19.10092
20251114113438747|19.15521
20251114113538788|19.10092
20251114113638842|19.10092
20251114113738855|18.99234
20251114113838914|18.99234
20251114113938976|19.07376
20251114114038992|18.93805
20251114114139544|19.10092
20251114114239662|19.20953
20251114114339766|19.23669
20251114114439889|18.99234
20251114114539974|19.04663
20251114114640460|19.0195
20251114114740476|19.10092
20251114114840537|19.0195
20251114114940623|19.15521
20251114115040655|19.23669
20251114115140778|19.07376
20251114115240829|19.23669
20251114115341754|19.07376
20251114115441856|19.07376
20251114115542373|19.04663
20251114115642833|19.07376
20251114115742969|19.12805
20251114115843729|19.0195
20251114115943759|18.88376
20251114120043772|18.99234
20251114120144248|19.10092
20251114120244908|19.12805
20251114120344941|19.15521
20251114120445222|19.04663
20251114120545432|18.88376
20251114120645543|19.26382
20251114120746658|18.96521
20251114120846909|19.18237
20251114120947328|19.07376
20251114121047663|19.04663
20251114121147774|19.20953
20251114121247918|19.07376
20251114121347998|19.04663
20251114121448462|19.04663
20251114121548563|19.10092
20251114121648835|19.0195
20251114121749127|19.07376
20251114121849133|19.07376
20251114121949711|18.99234
20251114122049792|19.42673
20251114122150245|18.93805
20251114122250405|19.07376
20251114122341590|19.04663
20251114122441701|19.18237
20251114122541751|19.07376
20251114122641761|19.15521
20251114122741786|19.12805
20251114122841809|19.07376
20251114122941908|19.0195
20251114123041979|18.82947
20251114123142691|19.12805
20251114123242743|18.85663
20251114123342778|19.10092
20251114123442900|19.12805
20251114123542929|19.12805
20251114123643318|19.0195
20251114123743384|19.04663
20251114123843475|19.10092
20251114123943749|19.10092
20251114124043861|19.07376
20251114124143906|18.85663
20251114124243929|19.07376
20251114124343939|19.04663
20251114124443965|18.6394
20251114124544255|19.07376
20251114124644725|18.99234
20251114124744755|19.07376
20251114124845792|19.10092
20251114124945850|19.37241
20251114125046242|19.10092
20251114125146364|19.0195
20251114125246808|18.99234
20251114125346926|19.12805
20251114125447258|19.04663
20251114125547911|19.12805
20251114125647959|19.26382
20251114125748120|18.93805
20251114125848299|19.07376
20251114125948402|19.18237
20251114130048793|19.10092
20251114130148911|19.07376
20251114130249314|19.07376
20251114130349745|19.07376
20251114130449788|19.31815
20251114130549997|19.10092
20251114130650378|19.12805
20251114130750565|18.99234
20251114130850824|19.10092
20251114130950842|19.07376
20251114131051376|19.07376
20251114131151525|19.07376
20251114131251886|19.12805
20251114131351942|19.10092
20251114131452425|19.12805
20251114131552936|19.10092
20251114131653482|18.99234
20251114131753540|19.18237
20251114131853602|19.15521
20251114131953626|19.07376
20251114132054141|19.07376
20251114132154421|19.10092
20251114132254604|19.07376
20251114132354628|18.82947
20251114132454995|19.07376
20251114132555114|19.37241
20251114132655605|19.10092
20251114132755646|19.07376
20251114132855655|19.10092
20251114132955717|19.07376
20251114133055839|19.18237
20251114133155878|19.0195
20251114133255992|19.23669
20251114133356565|19.10092
20251114133456608|19.18237
20251114133556963|19.10092
20251114133657238|19.10092
20251114133757345|19.0195
20251114133857366|19.20953
20251114133957470|19.12805
20251114134057774|19.10092
20251114134157838|19.20953
20251114134257909|19.07376
20251114134357962|19.04663
20251114134457985|19.07376
20251114134558431|18.82947
20251114134658535|19.10092
20251114134758618|19.15521
20251114134858739|19.07376
20251114134958851|19.12805
20251114135058968|19.26382
20251114135159242|19.20953
20251114135259807|19.12805
20251114135359927|19.15521
20251114135459973|19.0195
20251114135600910|19.29095
20251114135700943|19.07376
20251114135800991|19.23669
20251114135901104|19.04663
20251114140001504|19.42673
20251114140101511|19.12805
20251114140201558|19.15521
20251114140301638|19.15521
20251114140401763|19.12805
20251114140501789|19.15521
20251114140602317|19.0195
20251114140702384|19.15521
20251114140802945|19.23669
20251114140903576|19.10092
20251114141003622|19.07376
20251114141103853|19.20953
20251114141204341|19.20953
20251114141304710|19.07376
20251114141404715|19.10092
20251114141504765|19.07376
20251114141605136|19.18237
20251114141705784|19.12805
20251114141805889|19.12805
20251114141906835|19.15521
20251114142006945|19.07376
20251114142106964|19.15521
20251114142207151|19.10092
20251114142307698|19.10092
20251114142401606|19.18237
20251114142501814|19.07376
20251114142601901|19.10092
20251114142701942|19.07376
20251114142801992|19.10092
20251114142902678|19.23669
20251114143002863|19.07376
20251114143102927|18.96521
20251114143202931|19.10092
20251114143303126|19.07376
20251114143403721|19.04663
20251114143503847|19.12805
20251114143603887|18.96521
20251114143703896|19.07376
20251114143803970|19.42673
20251114143904549|19.15521
20251114144004659|19.69821
20251114144104681|19.15521
20251114144204776|19.10092
20251114144304884|19.10092
20251114144404915|19.20953
20251114144504974|18.91092
20251114144605911|19.10092
20251114144705924|19.15521
20251114144806222|19.10092
20251114144906371|19.12805
20251114145006847|19.20953
20251114145106972|19.15521
20251114145207353|19.10092
20251114145307699|19.04663
20251114145407770|19.20953
20251114145507776|19.20953
20251114145607777|19.34528
20251114145707838|19.04663
20251114145807974|19.20953
20251114145908155|19.10092
20251114150008227|19.15521
20251114150108621|19.10092
20251114150208858|19.20953
20251114150309960|19.04663
20251114150409984|18.99234
20251114150510740|19.10092
20251114150610847|19.15521
20251114150710887|19.10092
20251114150810936|19.12805
20251114150910966|19.15521
20251114151011170|19.15521
20251114151111371|19.10092
20251114151211483|19.12805
20251114151311511|20.48593
20251114151411521|19.15521
20251114151511962|19.29095
20251114151612528|19.18237
20251114151712642|19.15521
20251114151812847|19.04663
20251114151912953|19.12805
20251114152013368|19.26382
20251114152113446|19.07376
20251114152213764|19.18237
20251114152313932|19.20953
20251114152413974|19.12805
20251114152514531|19.15521
20251114152614613|19.26382
20251114152714655|19.20953
20251114152814746|19.20953
20251114152914863|19.23669
20251114153014967|19.26382
20251114153114984|19.20953
20251114153215809|19.23669
20251114153315853|19.20953
20251114153415855|19.10092
20251114153515894|19.23669
20251114153615959|19.42673
20251114153716445|19.23669
20251114153816948|19.29095
20251114153917358|19.18237
20251114154017481|19.48105
20251114154117702|19.23669
20251114154217747|19.12805
20251114154317853|19.12805
20251114154417894|19.10092
20251114154517930|19.23669
20251114154617935|19.12805
20251114154718641|19.23669
20251114154818939|19.23669
20251114154918995|19.23669
20251114155019883|19.26382
20251114155119947|19.26382
20251114155219965|19.23669
20251114155320613|19.34528
20251114155420672|19.34528
20251114155520839|19.23669
20251114155620938|19.20953
20251114155720998|19.18237
20251114155821117|19.12805
20251114155921332|19.31815
20251114160021350|19.29095
20251114160121361|19.23669
20251114160221387|19.37241
20251114160321960|19.23669
20251114160422128|19.26382
20251114160522484|19.23669
20251114160622614|19.26382
20251114160722737|18.77515
20251114160822743|19.15521
20251114160922804|19.0195
20251114161022890|19.15521
20251114161122908|19.12805
20251114161222977|19.23669
20251114161323252|19.26382
20251114161423529|19.26382
20251114161523611|19.31815
20251114161624139|19.20953
20251114161724645|19.26382
20251114161824784|19.23669
20251114161924796|19.23669
20251114162025365|19.31815
20251114162125474|19.20953
20251114162225926|19.20953
20251114162325968|19.29095
20251114162419578|19.37241
20251114162519639|19.34528
20251114162619717|19.23669
20251114162719912|19.31815
20251114162819942|19.20953
20251114162920520|19.26382
20251114163020522|19.07376
20251114163120643|19.26382
20251114163220669|19.29095
20251114163320781|19.23669
20251114163420928|19.23669
20251114163520965|19.10092
20251114163621798|19.26382
20251114163721855|19.20953
20251114163821885|19.20953
20251114163922198|19.26382
20251114164022642|19.39957
20251114164122720|19.29095
20251114164222793|19.20953
20251114164323268|19.26382
20251114164423828|19.15521
20251114164523928|19.31815
20251114164623968|19.15521
20251114164723989|19.72537
20251114164824109|19.18237
20251114164924953|19.26382
20251114165025746|19.45386
20251114165125779|19.18237
20251114165225881|19.39957
20251114165326553|19.23669
20251114165426639|19.45386
20251114165526756|19.23669
20251114165626798|19.23669
20251114165727237|19.45386
20251114165827647|19.20953
20251114165927855|19.23669
20251114170027868|19.12805
20251114170128433|19.26382
20251114170228484|19.20953
20251114170328979|19.34528
20251114170429831|19.20953
20251114170529950|19.34528
20251114170630111|19.26382
20251114170730280|19.20953
20251114170830349|19.23669
20251114170930751|18.99234
20251114171030839|19.34528
20251114171131272|19.20953
20251114171231393|19.26382
20251114171331731|19.07376
20251114171431759|19.23669
20251114171531961|19.26382
20251114171631968|19.20953
20251114171732751|19.69821
20251114171832861|19.37241
20251114171933246|19.26382
20251114172033786|19.18237
20251114172133896|19.23669
20251114172233923|19.53531
20251114172334269|19.23669
20251114172434543|19.31815
20251114172534646|19.26382
20251114172634710|19.67105
20251114172734742|19.12805
20251114172834860|19.23669
20251114172934872|19.20953
20251114173034884|19.23669
20251114173134888|19.29095
20251114173234925|19.29095
20251114173335355|19.23669
20251114173435567|19.34528
20251114173535931|19.26382
20251114173636548|19.31815
20251114173736684|19.29095
20251114173836791|19.29095
20251114173936816|19.23669
20251114174036863|19.26382
20251114174136994|19.29095
20251114174237133|19.20953
20251114174337235|19.29095
20251114174437264|19.12805
20251114174537548|19.23669
20251114174637665|19.23669
20251114174737785|19.26382
20251114174837798|19.23669
20251114174937809|19.20953
20251114175037884|19.31815
20251114175137987|19.26382
20251114175238366|19.26382
20251114175338393|19.26382
20251114175438541|19.37241
20251114175538880|19.29095
20251114175639283|19.23669
20251114175739348|19.20953
20251114175839607|19.26382
20251114175939640|19.26382
20251114180040185|19.23669
20251114180140928|19.20953
20251114180241185|19.23669
20251114180341228|19.26382
20251114180441305|19.26382
20251114180541382|19.20953
20251114180641849|19.26382
20251114180741940|19.20953
20251114180842507|19.26382
20251114180942616|19.07376
20251114181043162|19.48105
20251114181143168|19.29095
20251114181243567|19.20953
20251114181343955|19.23669
20251114181444780|19.20953
20251114181544892|19.23669
20251114181645130|19.18237
20251114181745460|19.29095
20251114181845482|19.20953
20251114181945594|19.23669
20251114182045783|19.29095
20251114182145798|19.34528
20251114182246378|19.23669
20251114182346812|19.20953
20251114182438709|19.23669
20251114182538714|19.18237
20251114182638747|19.23669
20251114182738850|19.53531
20251114182838873|19.31815
20251114182938916|19.26382
20251114183038917|19.26382
20251114183139102|19.29095
20251114183239516|19.34528
20251114183339533|19.26382
20251114183439564|19.29095
20251114183539567|19.23669
20251114183639645|19.31815
20251114183739837|19.39957
20251114183839900|19.23669
20251114183940408|19.26382
20251114184040518|19.34528
20251114184140928|19.39957
20251114184241270|19.26382
20251114184341424|19.34528
20251114184441830|19.34528
20251114184541956|19.29095
20251114184641998|19.37241
20251114184742470|19.20953
20251114184842536|19.34528
20251114184943886|19.45386
20251114185043908|19.34528
20251114185143955|19.29095
20251114185243973|19.20953
20251114185344142|18.82947
20251114185444549|19.34528
20251114185544683|19.18237
20251114185644954|19.29095
20251114185745192|19.34528
20251114185845240|19.42673
20251114185945817|19.37241
20251114190045902|19.34528
20251114190146336|19.37241
20251114190246605|19.34528
20251114190346914|19.42673
20251114190447259|19.29095
20251114190547547|19.34528
20251114190647985|19.34528
20251114190747992|19.31815
20251114190848357|19.31815
20251114190948675|19.12805
20251114191048760|19.29095
20251114191149183|19.34528
20251114191249760|19.34528
20251114191349850|19.31815
20251114191449902|19.34528
20251114191550292|19.23669
20251114191650780|19.31815
20251114191750868|19.23669
20251114191850884|19.31815
20251114191951447|19.26382
20251114192051492|19.34528
20251114192152199|19.20953
20251114192252841|19.23669
20251114192352932|19.26382
20251114192453474|19.26382
20251114192553913|19.29095
20251114192653928|19.23669
20251114192753993|19.34528
20251114192854113|19.37241
20251114192954427|19.31815
20251114193054578|19.07376
20251114193154609|19.26382
20251114193254718|19.23669
20251114193354768|19.48105
20251114193454780|18.93805
20251114193554899|19.29095
20251114193654931|19.53531
20251114193754949|19.39957
20251114193855477|19.26382
20251114193955764|19.26382
20251114194055845|19.37241
20251114194155909|19.37241
20251114194255976|19.34528
20251114194356412|19.26382
20251114194456681|19.37241
20251114194556724|19.26382
20251114194656964|19.26382
20251114194756991|19.26382
20251114194857773|19.39957
20251114194957877|17.79745
20251114195057939|19.31815
20251114195158286|19.34528
20251114195258977|19.20953
20251114195359648|19.18237
20251114195459907|19.53531
20251114195559983|19.23669
20251114195700105|19.26382
20251114195800308|19.15521
20251114195900369|19.23669
20251114200000955|19.53531
20251114200101184|19.18237
20251114200201235|19.23669
20251114200301262|19.20953
20251114200401767|19.23669
20251114200501786|19.26382
20251114200601897|19.18237
20251114200701972|19.34528
20251114200802224|19.23669
20251114200902782|19.37241
20251114201002802|16.38272
20251114201102899|19.18237
20251114201203853|19.23669
20251114201303981|19.12805
20251114201404268|19.23669
20251114201504369|19.26382
20251114201604812|19.18237
20251114201704836|19.18237
20251114201804879|19.12805
20251114201904943|19.31815
20251114202005450|19.12805
20251114202105491|19.39957
20251114202205956|19.12805
20251114202306183|19.29095
20251114202406550|19.26382
20251114202456593|19.12805
20251114202556941|19.12805
20251114202657184|19.23669
20251114202757256|18.66656
20251114202857370|19.26382
20251114202957644|19.10092
20251114203057649|19.23669
20251114203157660|19.04663
20251114203257974|19.18237
20251114203357992|19.26382
20251114203458129|19.12805
20251114203558145|19.20953
20251114203658397|19.26382
20251114203758405|19.07376
20251114203858528|19.34528
20251114203958862|19.20953
20251114204058896|19.18237
20251114204158919|19.15521
20251114204259275|19.23669
20251114204359774|19.04663
20251114204459851|19.31815
20251114204559961|19.29095
20251114204700656|19.34528
20251114204800755|19.20953
20251114204900785|19.10092
20251114205000834|18.99234
20251114205100837|19.10092
20251114205201131|19.15521
20251114205301246|19.12805
20251114205401699|19.18237
20251114205501765|19.18237
20251114205601931|19.18237
20251114205702672|19.20953
20251114205802761|19.10092
20251114205902801|19.15521
20251114210003349|19.26382
20251114210103519|19.10092
20251114210203874|19.20953
20251114210303924|19.20953
20251114210404432|18.99234
20251114210504848|19.23669
20251114210604973|19.69821
20251114210705290|19.34528
20251114210805639|19.12805
20251114210905985|18.85663
20251114211006170|19.07376
20251114211106322|19.20953
20251114211206745|19.20953
20251114211306808|19.12805
20251114211407325|19.26382
20251114211507398|19.12805
20251114211607918|19.15521
20251114211707978|19.20953
20251114211808554|19.12805
20251114211908744|19.10092
20251114212009160|19.18237
20251114212109268|19.12805
20251114212209726|19.20953
20251114212309809|19.26382
20251114212410303|19.26382
20251114212510576|19.10092
20251114212610748|19.12805
20251114212710872|19.10092
20251114212810891|19.18237
20251114212910892|19.31815
20251114213010962|19.20953
20251114213110977|19.23669
20251114213211201|19.07376
20251114213311862|19.12805
20251114213411912|19.07376
20251114213512185|19.10092
20251114213612582|19.56244
20251114213712681|19.04663
20251114213812912|18.91092
20251114213912991|19.12805
20251114214013679|19.18237
20251114214113779|19.20953
20251114214213790|19.18237
20251114214313891|19.12805
20251114214413935|19.07376
20251114214513986|19.37241
20251114214614676|19.26382
20251114214714963|19.10092
20251114214815516|19.07376
20251114214915720|18.99234
20251114215015795|18.93805
20251114215115904|19.12805
20251114215216261|19.12805
20251114215316264|19.04663
20251114215416313|18.96521
20251114215516361|18.96521
20251114215616704|19.07376
20251114215716961|19.10092
20251114215817336|19.10092
20251114215917498|19.10092
20251114220017988|19.12805
20251114220118366|18.82947
20251114220218429|18.96521
20251114220318735|19.20953
20251114220418836|19.04663
20251114220518886|18.96521
20251114220618986|18.99234
20251114220718989|19.10092
20251114220819379|19.07376
20251114220919458|19.18237
20251114221019678|19.07376
20251114221119733|19.12805
20251114221219845|19.29095
20251114221320274|19.07376
20251114221420662|19.12805
20251114221520781|19.0195
20251114221620858|19.12805
20251114221721382|19.23669
20251114221821572|19.07376
20251114221921959|18.91092
20251114222021972|19.0195
20251114222122598|19.07376
20251114222222740|18.99234
20251114222323110|18.99234
20251114222423570|19.07376
20251114222516589|18.99234
20251114222616710|19.0195
20251114222716772|19.04663
20251114222816788|18.99234
20251114222916903|18.93805
20251114223016948|18.80234
20251114223117560|18.99234
20251114223217616|19.10092
20251114223317911|19.20953
20251114223417961|18.99234
20251114223517985|18.99234
20251114223618779|19.0195
20251114223718946|18.93805
20251114223819419|19.69821
20251114223919532|19.07376
20251114224019570|19.10092
20251114224119654|19.10092
20251114224219712|18.96521
20251114224319808|19.04663
20251114224419866|19.23669
20251114224519970|19.0195
20251114224620552|19.12805
20251114224720943|18.99234
20251114224820972|18.96521
20251114224921618|19.07376
20251114225021662|18.91092
20251114225121755|19.29095
20251114225221800|19.07376
20251114225321969|18.99234
20251114225422333|19.10092
20251114225522883|19.12805
20251114225622924|19.07376
20251114225722947|19.0195
20251114225823128|18.99234
20251114225923237|19.0195
20251114230023269|18.93805
20251114230123364|18.96521
20251114230223703|19.12805
20251114230323739|19.07376
20251114230423955|19.10092
20251114230524154|19.23669
20251114230624586|19.10092
20251114230724643|19.07376
20251114230824644|19.12805
20251114230924964|19.12805
20251114231025172|19.07376
20251114231125991|19.0195
20251114231226358|19.12805
20251114231326612|19.12805
20251114231426629|19.12805
20251114231526670|18.99234
20251114231626773|19.15521
20251114231726794|19.0195
20251114231826885|18.99234
20251114231926985|19.04663
20251114232027444|19.07376
20251114232127518|19.10092
20251114232227592|19.10092
20251114232327699|18.93805
20251114232427974|19.04663
20251114232528266|19.07376
20251114232628385|19.04663
20251114232728570|19.07376
20251114232828899|19.10092
20251114232928933|19.0195
20251114233029845|18.99234
20251114233129926|19.10092
20251114233229936|19.04663
20251114233329996|19.07376
20251114233430205|19.10092
20251114233530234|19.07376
20251114233630629|18.99234
20251114233730699|18.96521
20251114233830740|19.29095
20251114233930762|18.80234
20251114234030804|18.96521
20251114234130887|18.91092
20251114234230900|19.10092
20251114234330934|18.96521
20251114234430943|19.07376
20251114234531460|18.88376
20251114234631748|18.99234
20251114234731766|18.99234
20251114234831873|19.12805
20251114234931984|19.07376
20251114235032364|18.99234
20251114235132475|18.93805
20251114235232486|18.93805
20251114235332708|19.0195
20251114235432807|19.45386
20251114235532927|19.12805
20251114235632931|20.13275
20251114235733318|19.0195
20251114235833388|18.91092
20251114235933945|19.0195