20251108000004799|18.91092
20251108000104827|18.96521
20251108000204907|18.80234
20251108000304947|18.82947
20251108000405493|18.91092
20251108000505835|18.82947
20251108000605897|19.0195
20251108000705991|18.85663
20251108000805996|18.85663
20251108000906408|18.93805
20251108001006515|18.88376
20251108001106932|18.77515
20251108001206943|18.99234
20251108001306946|18.82947
20251108001406982|18.99234
20251108001507226|18.96521
20251108001607663|18.93805
20251108001707737|18.91092
20251108001807858|18.85663
20251108001907964|18.93805
20251108002008634|18.96521
20251108002108642|18.82947
20251108002208735|18.85663
20251108002308856|18.82947
20251108002408887|18.85663
20251108002508914|18.85663
20251108002609866|18.85663
20251108002709906|18.96521
20251108002810140|19.10092
20251108002910840|18.96521
20251108003010884|18.82947
20251108003110993|18.93805
20251108003211569|18.74802
20251108003311665|18.80234
20251108003411825|19.0195
20251108003511882|18.96521
20251108003611933|19.04663
20251108003711980|18.88376
20251108003812752|18.91092
20251108003912777|18.82947
20251108004012900|18.80234
20251108004112936|19.18237
20251108004213773|18.91092
20251108004313892|18.85663
20251108004413944|18.96521
20251108004514124|18.74802
20251108004614228|18.82947
20251108004714308|18.82947
20251108004814399|19.10092
20251108004914591|18.85663
20251108005014638|18.72086
20251108005114826|18.99234
20251108005214832|18.96521
20251108005314931|18.82947
20251108005415787|18.72086
20251108005515904|19.53531
20251108005615953|18.80234
20251108005715985|19.07376
20251108005816663|18.69373
20251108005916728|18.88376
20251108010016820|18.82947
20251108010116907|18.74802
20251108010216914|18.93805
20251108010316959|18.6394
20251108010417817|18.88376
20251108010517876|18.82947
20251108010617898|18.55798
20251108010717999|18.82947
20251108010818898|18.61227
20251108010918990|18.72086
20251108011019436|18.74802
20251108011119517|18.82947
20251108011219925|18.80234
20251108011319957|18.66656
20251108011420437|18.69373
20251108011520496|18.77515
20251108011620989|18.31357
20251108011721541|18.77515
20251108011821625|18.66656
20251108011921743|18.74802
20251108012022164|18.42218
20251108012122293|18.72086
20251108012222731|18.88376
20251108012322756|18.80234
20251108012423286|18.93805
20251108012523810|18.66656
20251108012623934|18.72086
20251108012724153|18.80234
20251108012824496|18.82947
20251108012924619|18.82947
20251108013025487|18.93805
20251108013125526|18.44934
20251108013225665|18.69373
20251108013325681|18.85663
20251108013426162|18.82947
20251108013526233|18.77515
20251108013626868|18.69373
20251108013726981|18.69373
20251108013827425|18.61227
20251108013927509|18.72086
20251108014027991|18.69373
20251108014128171|18.80234
20251108014228554|18.74802
20251108014328905|18.96521
20251108014429137|18.4765
20251108014529839|18.66656
20251108014629920|18.58511
20251108014730375|18.53079
20251108014830479|18.69373
20251108014930489|18.69373
20251108015030939|18.58511
20251108015130996|18.80234
20251108015220575|18.96521
20251108015321127|18.72086
20251108015421201|18.61227
20251108015521717|18.74802
20251108015621795|18.53079
20251108015722329|18.6394
20251108015822360|18.72086
20251108015922902|18.66656
20251108020023747|18.61227
20251108020123838|18.72086
20251108020223867|18.72086
20251108020324175|18.93805
20251108020424251|18.80234
20251108020524777|18.66656
20251108020624868|18.80234
20251108020725448|18.69373
20251108020825716|18.80234
20251108020926166|18.44934
20251108021026616|18.72086
20251108021126808|18.77515
20251108021226930|18.69373
20251108021327417|18.72086
20251108021427509|18.61227
20251108021528355|18.66656
20251108021628378|18.66656
20251108021728678|18.53079
20251108021828784|18.69373
20251108021929398|18.55798
20251108022029557|18.58511
20251108022130532|18.53079
20251108022230567|18.58511
20251108022330620|18.61227
20251108022430728|18.99234
20251108022530868|18.91092
20251108022630877|18.58511
20251108022731925|18.44934
20251108022831938|18.53079
20251108022932500|18.6394
20251108023032606|18.12347
20251108023133354|18.53079
20251108023233872|18.72086
20251108023333966|18.6394
20251108023433997|18.66656
20251108023534117|18.53079
20251108023634407|18.66656
20251108023734748|18.74802
20251108023834959|18.61227
20251108023935280|18.55798
20251108024035386|18.42218
20251108024135480|17.38977
20251108024235490|18.55798
20251108024335838|18.53079
20251108024435969|18.55798
20251108024536594|18.82947
20251108024636844|18.39502
20251108024736862|18.58511
20251108024836977|18.53079
20251108024936987|18.69373
20251108025037714|18.55798
20251108025137757|18.72086
20251108025237880|18.4765
20251108025337953|18.61227
20251108025438305|18.55798
20251108025538726|18.53079
20251108025638756|18.53079
20251108025738858|18.58511
20251108025838936|18.4765
20251108025938965|18.66656
20251108030039410|18.6394
20251108030139630|18.61227
20251108030239831|18.55798
20251108030339875|18.53079
20251108030439925|18.44934
20251108030539944|18.50363
20251108030640262|18.6394
20251108030740560|18.39502
20251108030840649|18.66656
20251108030940665|18.23209
20251108031040682|18.34073
20251108031140767|18.36789
20251108031240810|18.31357
20251108031340889|18.58511
20251108031441238|18.53079
20251108031541440|18.50363
20251108031641749|18.69373
20251108031741955|18.4765
20251108031842238|18.28644
20251108031942297|18.4765
20251108032042786|18.42218
20251108032142896|18.4765
20251108032243328|18.44934
20251108032343402|18.55798
20251108032443828|18.12347
20251108032543857|18.28644
20251108032644329|18.55798
20251108032744837|18.61227
20251108032844928|18.20493
20251108032944968|18.34073
20251108033045386|18.55798
20251108033145472|18.25925
20251108033245928|18.28644
20251108033345991|18.44934
20251108033446424|18.50363
20251108033546481|18.36789
20251108033646950|18.44934
20251108033746970|18.39502
20251108033847519|18.61227
20251108033947865|18.58511
20251108034048407|18.53079
20251108034148512|18.66656
20251108034248603|18.44934
20251108034348668|18.42218
20251108034449162|18.39502
20251108034549601|18.42218
20251108034649686|18.39502
20251108034749742|18.34073
20251108034850262|18.53079
20251108034950383|18.39502
20251108035050806|18.53079
20251108035150896|18.55798
20251108035240585|18.61227
20251108035340919|18.34073
20251108035440973|18.39502
20251108035541497|18.34073
20251108035641595|18.53079
20251108035741635|18.28644
20251108035841748|18.4765
20251108035941840|18.55798
20251108040041890|18.39502
20251108040141976|18.42218
20251108040242950|18.58511
20251108040343135|18.66656
20251108040443225|18.42218
20251108040543240|18.53079
20251108040643555|18.55798
20251108040743612|18.39502
20251108040843665|18.72086
20251108040943754|18.44934
20251108041043759|18.66656
20251108041143876|18.85663
20251108041243938|18.28644
20251108041344103|18.66656
20251108041444827|18.39502
20251108041544855|18.61227
20251108041644919|18.53079
20251108041744941|18.4765
20251108041845749|18.58511
20251108041945777|18.39502
20251108042045812|18.50363
20251108042145815|18.4765
20251108042245975|18.50363
20251108042346373|18.4765
20251108042446386|18.39502
20251108042546488|18.55798
20251108042646638|18.42218
20251108042746660|18.34073
20251108042846781|18.42218
20251108042947953|18.42218
20251108043047986|18.42218
20251108043148891|18.53079
20251108043249100|18.4765
20251108043349522|18.53079
20251108043449643|18.42218
20251108043550682|18.4765
20251108043650737|18.53079
20251108043750797|17.98764
20251108043850803|18.20493
20251108043951227|18.31357
20251108044051845|18.53079
20251108044151880|18.31357
20251108044251922|18.28644
20251108044352303|18.34073
20251108044452976|18.34073
20251108044553101|18.23209
20251108044653447|17.68878
20251108044753485|18.1506
20251108044853877|18.20493
20251108044954547|18.31357
20251108045054659|18.31357
20251108045154727|18.1506
20251108045254847|18.36789
20251108045354968|18.25925
20251108045454982|18.17776
20251108045555502|18.12347
20251108045655978|18.31357
20251108045755997|18.31357
20251108045856822|18.17776
20251108045956914|18.31357
20251108050056949|18.12347
20251108050156980|18.31357
20251108050257682|18.25925
20251108050357741|18.28644
20251108050457762|18.23209
20251108050557788|18.28644
20251108050657888|18.42218
20251108050757913|18.44934
20251108050858766|18.28644
20251108050958793|18.25925
20251108051058807|18.01483
20251108051158896|18.1506
20251108051258933|17.93332
20251108051358986|18.1506
20251108051459207|18.17776
20251108051559257|18.09634
20251108051659322|18.20493
20251108051759348|18.25925
20251108051859354|18.17776
20251108051959776|18.25925
20251108052059814|18.09634
20251108052159902|17.90616
20251108052259966|17.98764
20251108052359993|18.01483
20251108052500765|17.879
20251108052600866|18.12347
20251108052700986|17.879
20251108052801206|18.1506
20251108052901230|18.12347
20251108053001349|18.42218
20251108053101423|18.17776
20251108053201476|18.17776
20251108053301481|18.20493
20251108053401523|18.39502
20251108053501627|18.42218
20251108053601638|18.42218
20251108053702609|18.17776
20251108053802910|18.25925
20251108053903171|18.04196
20251108054003233|18.39502
20251108054103346|17.77032
20251108054203731|18.34073
20251108054303740|17.79745
20251108054403781|18.42218
20251108054504278|18.23209
20251108054604617|18.17776
20251108054704797|18.04196
20251108054804924|18.17776
20251108054905392|18.28644
20251108055005472|17.98764
20251108055105901|18.25925
20251108055205990|18.12347
20251108055300612|18.01483
20251108055400861|18.1506
20251108055500871|18.12347
20251108055600991|18.17776
20251108055701143|18.06918
20251108055801863|18.1506
20251108055901943|17.98764
20251108060002971|17.96045
20251108060102992|17.74313
20251108060203652|18.06918
20251108060303741|18.20493
20251108060403909|18.20493
20251108060503933|18.06918
20251108060603956|18.42218
20251108060704351|18.1506
20251108060804979|18.28644
20251108060904989|18.1506
20251108061005863|18.1506
20251108061105943|18.28644
20251108061206106|17.93332
20251108061306737|18.1506
20251108061406794|18.04196
20251108061506842|18.17776
20251108061606884|18.25925
20251108061706969|18.1506
20251108061807363|18.04196
20251108061907823|18.25925
20251108062007914|18.01483
20251108062108341|18.04196
20251108062208388|18.17776
20251108062308959|18.06918
20251108062409118|18.06918
20251108062509497|18.20493
20251108062609628|18.1506
20251108062709980|18.20493
20251108062810887|18.20493
20251108062910931|18.04196
20251108063010980|18.09634
20251108063111230|18.1506
20251108063211234|17.879
20251108063311310|18.06918
20251108063411391|18.12347
20251108063511556|17.71594
20251108063611628|17.77032
20251108063711791|17.93332
20251108063811909|17.98764
20251108063911980|17.93332
20251108064012338|17.79745
20251108064112898|17.90616
20251108064212965|18.04196
20251108064312988|18.42218
20251108064412998|18.09634
20251108064513697|17.879
20251108064613718|18.01483
20251108064713839|17.96045
20251108064813892|17.98764
20251108064913963|17.879
20251108065014473|17.96045
20251108065114478|17.96045
20251108065214595|17.79745
20251108065314631|17.71594
20251108065414738|17.90616
20251108065514803|17.68878
20251108065614864|17.77032
20251108065714968|17.36261
20251108065815247|17.77032
20251108065915364|17.90616
20251108070015438|18.23209
20251108070115481|17.90616
20251108070215601|17.879
20251108070315634|17.90616
20251108070415726|17.79745
20251108070515738|17.79745
20251108070615793|17.85184
20251108070715899|17.98764
20251108070815986|17.77032
20251108070916844|17.879
20251108071016903|17.90616
20251108071117921|17.879
20251108071218194|18.01483
20251108071318845|18.09634
20251108071418876|17.77032
20251108071518987|17.77032
20251108071619410|18.1506
20251108071719439|17.79745
20251108071819475|17.85184
20251108071919536|17.82468
20251108072019557|17.93332
20251108072119626|17.74313
20251108072219735|17.79745
20251108072319870|17.71594
20251108072419887|18.1506
20251108072520368|17.79745
20251108072620385|17.82468
20251108072720829|18.39502
20251108072820984|17.90616
20251108072921395|17.77032
20251108073021471|17.77032
20251108073121881|17.879
20251108073221984|17.66159
20251108073322388|17.85184
20251108073422401|18.04196
20251108073522866|17.82468
20251108073622927|17.879
20251108073723540|18.01483
20251108073823547|18.23209
20251108073924617|18.36789
20251108074024891|18.17776
20251108074124925|18.12347
20251108074225812|18.09634
20251108074325899|17.63443
20251108074425989|18.1506
20251108074525993|17.85184
20251108074626198|17.96045
20251108074726463|18.17776
20251108074826631|16.92737
20251108074926977|18.01483
20251108075026985|17.82468
20251108075127542|17.879
20251108075227837|18.12347
20251108075648587|17.98764
20251108075748599|18.1506
20251108075848605|17.879
20251108075948756|17.879
20251108080048849|17.90616
20251108080148910|17.93332
20251108080248993|17.74313
20251108080349256|17.879
20251108080449352|18.17776
20251108080549400|17.90616
20251108080649628|17.85184
20251108080749663|17.74313
20251108080849735|17.879
20251108080949955|17.66159
20251108081049979|17.98764
20251108081150508|17.98764
20251108081250762|18.06918
20251108081350771|18.01483
20251108081450785|17.93332
20251108081550976|18.01483
20251108081650989|18.04196
20251108081751109|18.39502
20251108081851403|18.1506
20251108081951953|18.09634
20251108082052348|18.1506
20251108082152968|18.01483
20251108082253603|18.12347
20251108082353888|17.96045
20251108082453929|18.04196
20251108082553992|18.04196
20251108082654161|17.98764
20251108082754894|18.04196
20251108082854965|18.04196
20251108082955379|18.01483
20251108083055778|17.4985
20251108083155980|18.06918
20251108083256827|18.06918
20251108083356855|18.1506
20251108083456861|17.98764
20251108083556972|18.1506
20251108083656982|18.1506
20251108083757651|18.1506
20251108083857717|18.1506
20251108083957936|18.04196
20251108084058426|18.20493
20251108084158838|18.1506
20251108084258908|17.79745
20251108084358923|18.55798
20251108084458938|18.17776
20251108084558942|18.20493
20251108084658967|17.98764
20251108084759768|18.20493
20251108084859808|18.23209
20251108084959895|18.20493
20251108085059977|18.1506
20251108085200134|18.28644
20251108085300443|18.23209
20251108085400557|18.09634
20251108085500839|18.25925
20251108085601408|18.17776
20251108085701489|18.17776
20251108085801861|18.34073
20251108085901976|18.31357
20251108090002284|18.23209
20251108090102388|18.17776
20251108090202462|18.20493
20251108090302541|18.25925
20251108090402596|18.28644
20251108090502668|18.31357
20251108090602768|16.95459
20251108090702929|18.34073
20251108090802993|18.36789
20251108090903974|18.25925
20251108091004333|15.97375
20251108091104390|18.50363
20251108091204405|18.36789
20251108091304892|18.39502
20251108091404909|18.42218
20251108091504910|18.34073
20251108091604918|18.42218
20251108091704999|18.50363
20251108091805502|18.44934
20251108091905523|18.53079
20251108092005823|18.58511
20251108092105850|18.44934
20251108092205875|18.72086
20251108092305928|18.44934
20251108092406515|18.72086
20251108092506866|18.4765
20251108092606978|18.61227
20251108092707765|18.55798
20251108092807884|18.44934
20251108092907999|18.39502
20251108093008539|18.44934
20251108093108664|18.80234
20251108093208870|18.72086
20251108093308893|18.6394
20251108093408915|18.80234
20251108093508990|18.77515
20251108093609577|18.77515
20251108093709623|19.69821
20251108093809784|18.88376
20251108093909877|18.82947
20251108094009925|18.80234
20251108094110264|18.88376
20251108094210444|18.74802
20251108094310461|18.82947
20251108094410973|18.85663
20251108094511425|19.07376
20251108094611473|18.96521
20251108094711495|18.91092
20251108094811516|18.88376
20251108094912254|18.88376
20251108095012742|18.93805
20251108095112799|18.93805
20251108095212915|18.93805
20251108095313288|19.31815
20251108095413370|18.99234
20251108095513807|18.85663
20251108095613932|19.10092
20251108095708871|19.04663
20251108095808964|19.12805
20251108095908997|19.39957
20251108100009967|19.10092
20251108100110330|19.12805
20251108100210351|19.29095
20251108100310526|19.12805
20251108100410969|19.18237
20251108100510979|19.10092
20251108100611552|19.10092
20251108100711849|19.12805
20251108100811867|19.29095
20251108100911878|19.20953
20251108101011976|19.10092
20251108101112574|19.10092
20251108101212770|19.10092
20251108101312774|19.18237
20251108101412814|19.12805
20251108101512916|19.12805
20251108101612981|19.23669
20251108101713290|19.39957
20251108101813428|19.04663
20251108101913476|19.18237
20251108102013478|18.99234
20251108102113506|18.93805
20251108102213734|19.20953
20251108102313772|19.23669
20251108102413780|19.20953
20251108102513882|19.23669
20251108102613904|19.23669
20251108102714247|19.26382
20251108102814368|19.26382
20251108102914556|19.29095
20251108103014601|19.29095
20251108103114634|19.23669
20251108103215517|19.20953
20251108103315520|19.20953
20251108103415532|19.23669
20251108103515590|19.34528
20251108103616175|18.72086
20251108103716510|19.34528
20251108103816630|19.29095
20251108103916672|19.34528
20251108104017830|19.39957
20251108104117896|19.29095
20251108104217956|19.37241
20251108104318280|19.26382
20251108104418527|19.26382
20251108104518731|19.31815
20251108104618775|19.23669
20251108104718817|19.34528
20251108104819329|19.31815
20251108104919551|19.12805
20251108105019596|19.34528
20251108105119670|19.37241
20251108105220934|19.37241
20251108105321496|19.39957
20251108105421646|19.39957
20251108105521899|19.45386
20251108105621944|19.37241
20251108105721946|19.39957
20251108105822212|19.31815
20251108105922672|19.39957
20251108110022878|19.26382
20251108110122938|19.29095
20251108110222998|19.34528
20251108110323474|19.37241
20251108110423518|19.56244
20251108110523837|19.37241
20251108110623904|19.31815
20251108110723944|19.31815
20251108110823982|19.20953
20251108110924986|19.53531
20251108111025531|19.45386
20251108111125621|19.37241
20251108111225656|19.37241
20251108111325705|19.39957
20251108111425806|19.39957
20251108111525862|19.45386
20251108111625962|19.39957
20251108111726446|19.34528
20251108111826832|19.39957
20251108111926874|19.37241
20251108112026983|19.48105
20251108112127102|19.42673
20251108112227828|19.77969
20251108112327925|19.34528
20251108112427939|19.31815
20251108112527995|19.39957
20251108112628720|19.45386
20251108112728763|19.26382
20251108112828805|19.61676
20251108112928816|19.53531
20251108113028981|19.18237
20251108113128993|19.61676
20251108113229858|19.69821
20251108113329936|19.42673
20251108113430614|19.48105
20251108113530644|19.34528
20251108113630862|19.50815
20251108113730996|19.39957
20251108113831560|19.86118
20251108113931832|19.56244
20251108114031901|19.42673
20251108114131990|19.48105
20251108114232103|19.58963
20251108114332296|19.39957
20251108114432601|19.39957
20251108114532644|19.39957
20251108114632939|19.45386
20251108114732971|19.42673
20251108114833385|18.99234
20251108114933450|19.48105
20251108115033978|19.61676
20251108115134369|19.48105
20251108115234404|19.48105
20251108115334470|19.53531
20251108115434935|19.48105
20251108115535388|19.45386
20251108115635487|19.34528
20251108115727587|19.50815
20251108115827602|19.20953
20251108115927947|19.37241
20251108120027977|19.61676
20251108120128702|19.37241
20251108120228771|19.80685
20251108120328788|19.45386
20251108120428850|19.50815
20251108120528860|19.53531
20251108120628957|19.48105
20251108120729269|19.34528
20251108120829484|19.37241
20251108120929526|19.48105
20251108121029621|19.50815
20251108121129658|19.39957
20251108121229735|19.50815
20251108121329773|19.50815
20251108121429858|19.50815
20251108121529895|19.48105
20251108121630254|19.50815
20251108121730345|20.48593
20251108121830498|19.58963
20251108121930538|19.34528
20251108122030986|19.56244
20251108122130995|19.58963
20251108122231110|19.50815
20251108122331932|19.53531
20251108122431971|19.48105
20251108122532540|19.56244
20251108122632645|19.77969
20251108122732646|19.37241
20251108122832835|19.58963
20251108122932995|19.64389
20251108123033465|19.61676
20251108123133923|19.50815
20251108123233964|19.53531
20251108123333980|19.61676
20251108123434830|19.77969
20251108123534892|19.58963
20251108123634954|19.53531
20251108123735106|19.53531
20251108123835856|19.53531
20251108123935982|19.42673
20251108124036104|19.53531
20251108124136770|19.61676
20251108124236921|19.83398
20251108124336943|19.39957
20251108124436958|19.61676
20251108124537219|19.77969
20251108124637236|19.53531
20251108124737310|19.64389
20251108124837356|19.61676
20251108124937380|19.61676
20251108125037454|19.67105
20251108125137523|19.77969
20251108125237534|19.67105
20251108125337621|19.61676
20251108125437644|19.53531
20251108125537668|19.67105
20251108125637760|19.67105
20251108125737784|19.64389
20251108125837883|19.72537
20251108125938283|19.64389
20251108130038641|19.64389
20251108130138821|19.67105
20251108130238940|19.77969
20251108130339301|19.64389
20251108130439936|19.64389
20251108130540587|19.67105
20251108130640753|19.67105
20251108130740866|19.80685
20251108130841436|19.53531
20251108130941530|19.69821
20251108131041676|19.64389
20251108131141694|19.64389
20251108131241740|19.72537
20251108131342211|19.64389
20251108131442234|19.64389
20251108131542569|19.77969
20251108131642649|19.67105
20251108131743790|19.64389
20251108131843861|19.91547
20251108131943965|19.75253
20251108132043996|19.67105
20251108132144119|25.44235
20251108132244560|19.67105
20251108132344719|19.67105
20251108132444769|19.37241
20251108132545267|19.48105
20251108132645357|19.67105
20251108132745795|19.75253
20251108132845863|19.80685
20251108132946349|19.83398
20251108133046394|19.67105
20251108133146861|19.69821
20251108133246947|20.02411
20251108133347472|19.72537
20251108133447521|19.75253
20251108133547998|19.61676
20251108133648211|19.75253
20251108133748560|19.91547
20251108133848637|19.77969
20251108133949163|19.80685
20251108134049877|19.72537
20251108134149999|19.67105
20251108134250954|19.50815
20251108134350968|20.05124
20251108134451622|19.75253
20251108134551642|19.67105
20251108134651731|19.77969
20251108134751734|19.69821
20251108134851794|19.75253
20251108134952718|19.77969
20251108135052744|19.80685
20251108135152788|19.75253
20251108135252789|19.75253
20251108135353240|19.77969
20251108135453792|19.75253
20251108135553909|19.77969
20251108135653991|19.56244
20251108135745587|19.88831
20251108135845631|19.77969
20251108135945717|19.83398
20251108140045775|19.80685
20251108140145860|19.77969
20251108140245929|19.86118
20251108140345951|19.67105
20251108140446546|19.83398
20251108140546628|19.72537
20251108140646663|19.77969
20251108140746745|19.77969
20251108140846753|19.77969
20251108140946976|19.75253
20251108141047133|19.91547
20251108141147951|19.75253
20251108141248495|19.77969
20251108141348515|19.75253
20251108141448580|19.80685
20251108141548619|19.86118
20251108141648798|19.77969
20251108141748866|19.83398
20251108141849396|19.86118
20251108141949736|19.9426
20251108142049980|19.80685
20251108142150217|19.83398
20251108142250561|19.86118
20251108142350599|19.80685
20251108142451109|19.88831
20251108142551225|19.83398
20251108142651675|19.77969
20251108142751749|20.21423
20251108142852244|19.80685
20251108142952599|20.43161
20251108143052842|19.83398
20251108143152888|19.83398
20251108143253449|19.9426
20251108143353897|19.91547
20251108143454210|19.80685
20251108143554496|20.18707
20251108143654550|19.77969
20251108143754605|19.75253
20251108143855100|19.91547
20251108143955276|19.99695
20251108144055721|19.91547
20251108144155855|19.86118
20251108144256305|20.21423
20251108144356632|19.69821
20251108144456867|20.0784
20251108144556977|19.80685
20251108144657457|20.05124
20251108144757488|20.02411
20251108144857958|19.91547
20251108144957980|20.35007
20251108145058506|20.05124
20251108145158926|20.02411
20251108145258958|19.91547
20251108145359385|20.02411
20251108145459462|19.91547
20251108145559469|19.9426
20251108145659901|19.91547
20251108145800922|20.10556
20251108145900970|20.15991
20251108150001526|19.9426
20251108150101534|19.96979
20251108150201549|20.0784
20251108150301985|20.05124
20251108150401998|19.88831
20251108150502107|20.0784
20251108150602469|19.91547
20251108150702963|19.9426
20251108150803157|20.02411
20251108150903451|20.02411
20251108151003513|19.88831
20251108151103751|19.88831
20251108151203802|19.91547
20251108151303819|20.02411
20251108151403833|19.96979
20251108151503901|19.99695
20251108151603944|19.88831
20251108151704255|19.96979
20251108151804844|19.91547
20251108151904858|19.91547
20251108152004970|19.9426
20251108152105412|20.02411
20251108152205490|19.99695
20251108152305541|19.99695
20251108152405833|20.0784
20251108152505906|19.9426
20251108152605950|19.99695
20251108152706209|19.99695
20251108152806854|19.31815
20251108152906972|19.99695
20251108153006985|19.80685
20251108153107661|20.05124
20251108153207737|19.77969
20251108153307762|19.96979
20251108153407779|20.05124
20251108153507791|19.99695
20251108153607814|20.0784
20251108153707865|20.0784
20251108153807974|20.05124
20251108153908279|19.96979
20251108154008369|20.05124
20251108154108751|19.83398
20251108154208773|20.02411
20251108154308896|20.29575
20251108154408948|20.0784
20251108154508964|20.0784
20251108154609362|19.99695
20251108154709484|20.13275
20251108154809501|20.13275
20251108154909524|19.9426
20251108155009903|20.10556
20251108155109974|19.91547
20251108155210526|20.05124
20251108155310633|20.10556
20251108155411577|20.05124
20251108155511645|20.13275
20251108155611693|20.18707
20251108155711745|20.10556
20251108155816601|20.32291
20251108155916886|20.10556
20251108160016989|20.13275
20251108160117957|20.0784
20251108160218624|20.05124
20251108160318736|19.9426
20251108160418755|20.21423
20251108160518895|20.10556
20251108160618928|20.05124
20251108160719329|20.05124
20251108160819346|20.10556
20251108160919818|20.26859
20251108161019847|20.13275
20251108161119937|20.32291
20251108161219975|20.0784
20251108161320235|20.0784
20251108161420350|20.0784
20251108161520399|20.10556
20251108161620487|20.05124
20251108161720541|19.77969
20251108161820880|20.10556
20251108161920931|16.6824
20251108162020965|20.13275
20251108162121818|20.13275
20251108162221868|20.24142
20251108162321910|19.91547
20251108162421997|20.21423
20251108162522852|20.10556
20251108162622922|20.10556
20251108162722955|20.05124
20251108162823295|20.05124
20251108162923395|20.13275
20251108163023477|20.13275
20251108163123542|20.0784
20251108163223889|20.10556
20251108163323892|20.13275
20251108163423977|20.18707
20251108163524196|20.0784
20251108163624240|19.56244
20251108163724737|20.18707
20251108163824762|20.10556
20251108163925233|20.13275
20251108164025551|20.13275
20251108164125854|20.18707
20251108164225875|20.0784
20251108164326439|20.13275
20251108164426482|20.13275
20251108164526970|19.91547
20251108164627371|20.15991
20251108164727551|20.13275
20251108164827610|20.10556
20251108164928960|20.40442
20251108165029211|20.13275
20251108165129868|20.15991
20251108165229895|20.10556
20251108165329907|20.10556
20251108165430176|20.10556
20251108165530853|20.0784
20251108165630890|20.13275
20251108165730901|20.13275
20251108165830989|19.88831
20251108165931442|20.0784
20251108170031725|20.21423
20251108170131750|20.13275
20251108170231771|20.18707
20251108170331929|20.29575
20251108170432780|20.15991
20251108170532811|20.21423
20251108170632979|20.15991
20251108170732998|20.15991
20251108170833825|20.13275
20251108170933899|20.13275
20251108171033907|20.13275
20251108171133968|20.10556
20251108171233984|20.18707
20251108171333993|20.9209
20251108171434327|21.38342
20251108171534366|20.13275
20251108171634441|20.32291
20251108171734504|20.26859
20251108171834541|20.32291
20251108171934794|20.21423
20251108172034796|20.18707
20251108172134815|20.13275
20251108172234917|19.86118
20251108172334925|20.15991
20251108172434993|20.18707
20251108172535832|20.10556
20251108172635857|20.15991
20251108172735976|20.13275
20251108172836509|20.15991
20251108172936796|19.39957
20251108173036907|20.0784
20251108173136951|20.15991
20251108173237612|20.21423
20251108173337763|20.13275
20251108173437867|20.18707
20251108173537870|20.24142
20251108173637875|20.18707
20251108173737924|20.13275
20251108173838445|20.13275
20251108173938772|20.13275
20251108174038796|20.13275
20251108174138933|20.18707
20251108174239168|20.18707
20251108174339223|20.29575
20251108174439265|20.32291
20251108174539736|20.18707
20251108174639780|19.77969
20251108174739851|19.96979
20251108174840956|20.21423
20251108174941545|20.26859
20251108175041618|20.18707
20251108175141655|20.18707
20251108175241776|20.21423
20251108175341890|19.91547
20251108175441942|20.21423
20251108175542486|20.13275
20251108175642609|20.18707
20251108175742660|20.15991
20251108175837582|20.21423
20251108175937663|19.9426
20251108180037741|20.18707
20251108180137893|20.05124
20251108180238702|20.02411
20251108180338999|20.48593
20251108180439336|20.21423
20251108180539825|20.32291
20251108180639925|20.21423
20251108180739938|20.05124
20251108180839967|20.45877
20251108180939989|20.18707
20251108181040109|20.15991
20251108181140731|19.91547
20251108181240973|20.18707
20251108181341236|20.15991
20251108181441867|20.21423
20251108181541971|20.32291
20251108181642581|20.24142
20251108181742708|19.88831
20251108181842773|20.21423
20251108181942878|20.05124
20251108182042888|20.13275
20251108182142899|20.21423
20251108182242907|20.86652
20251108182342939|20.15991
20251108182443552|20.02411
20251108182543604|20.18707
20251108182643670|20.18707
20251108182743721|20.18707
20251108182843772|20.21423
20251108182943888|20.13275
20251108183043917|20.13275
20251108183143937|20.40442
20251108183243962|20.13275
20251108183344975|20.26859
20251108183445572|20.13275
20251108183545616|20.15991
20251108183645640|20.18707
20251108183745753|19.99695
20251108183845799|20.21423
20251108183945908|20.02411
20251108184045931|20.15991
20251108184146245|20.18707
20251108184246364|20.18707
20251108184346785|20.21423
20251108184446890|20.18707
20251108184547382|20.18707
20251108184647618|20.35007
20251108184747968|20.18707
20251108184848164|20.15991
20251108184948519|20.32291
20251108185048689|20.24142
20251108185149106|20.21423
20251108185249122|20.13275
20251108185349667|20.13275
20251108185449782|20.21423
20251108185550230|20.0784
20251108185650268|20.13275
20251108185750768|20.18707
20251108185850853|20.10556
20251108185950873|20.13275
20251108190050921|20.18707
20251108190151133|20.48593
20251108190251294|20.18707
20251108190351346|20.40442
20251108190451385|20.21423
20251108190626988|20.05124
20251108190727104|20.13275
20251108190827112|20.21423
20251108190927132|20.02411
20251108191027908|20.13275
20251108191128279|20.15991
20251108191228396|19.61676
20251108191328964|20.15991
20251108191428967|20.13275
20251108191529348|20.21423
20251108191629960|20.13275
20251108191729973|19.96979
20251108191830898|20.13275
20251108191930900|20.21423
20251108192030907|20.13275
20251108192131749|20.18707
20251108192231782|14.2215
20251108192331876|20.10556
20251108192431918|20.10556
20251108192531994|19.91547
20251108192632956|20.18707
20251108192732965|20.13275
20251108192833441|20.18707
20251108192933651|20.10556
20251108193033659|20.13275
20251108193133732|20.26859
20251108193233763|20.37726
20251108193333881|20.13275
20251108193433897|20.26859
20251108193533969|20.24142
20251108193634356|25.49777
20251108193734509|20.13275
20251108193834527|20.0784
20251108193934619|20.13275
20251108194034734|20.0784
20251108194134798|20.13275
20251108194235164|20.05124
20251108194335237|20.0784
20251108194435813|20.0784
20251108194535925|20.0784
20251108194636380|20.21423
20251108194736605|20.02411
20251108194836938|20.15991
20251108194937101|20.02411
20251108195037492|20.10556
20251108195137719|20.15991
20251108195238109|20.13275
20251108195338758|20.05124
20251108195438764|20.13275
20251108195538784|20.13275
20251108195639363|20.13275
20251108195739487|20.10556
20251108195857612|20.0784
20251108195957647|20.10556
20251108200057885|20.15991
20251108200157946|20.45877
20251108200258344|20.21423
20251108200358601|20.05124
20251108200458636|20.0784
20251108200558881|20.10556
20251108200658919|20.18707
20251108200758981|20.83936
20251108200859247|20.0784
20251108200959258|20.15991
20251108201059565|20.62183
20251108201159629|19.58963
20251108201259804|20.0784
20251108201359896|20.10556
20251108201459992|19.96979
20251108201600310|19.88831
20251108201700388|20.10556
20251108201800429|20.0784
20251108201900913|20.0784
20251108202000934|20.02411
20251108202100969|20.35007
20251108202201316|19.9426
20251108202301381|19.80685
20251108202401930|19.91547
20251108202502107|20.05124
20251108202602438|19.99695
20251108202702638|20.37726
20251108202802985|20.15991
20251108202903448|20.05124
20251108203003523|20.54028
20251108203103609|18.93805
20251108203204618|19.96979
20251108203304917|19.9426
20251108203405153|19.86118
20251108203505231|19.91547
20251108203605340|19.9426
20251108203705369|19.96979
20251108203805793|19.64389
20251108203905864|20.13275
20251108204006367|19.80685
20251108204106518|19.99695
20251108204207652|20.0784
20251108204307932|19.75253
20251108204408310|20.02411
20251108204508395|19.99695
20251108204608916|20.05124
20251108204709148|19.9426
20251108204809192|19.91547
20251108204909950|19.83398
20251108205010499|19.91547
20251108205110604|19.91547
20251108205210708|20.02411
20251108205310854|20.0784
20251108205410921|19.99695
20251108205510927|19.9426
20251108205611786|19.69821
20251108205711888|20.05124
20251108205811913|19.99695
20251108205911931|19.91547
20251108210012494|19.91547
20251108210112496|19.96979
20251108210212606|19.96979
20251108210312645|19.91547
20251108210412752|19.88831
20251108210512793|20.02411
20251108210612957|19.91547
20251108210713553|20.05124
20251108210813830|19.91547
20251108210913929|19.88831
20251108211014441|19.88831
20251108211114843|19.88831
20251108211214918|19.88831
20251108211315362|19.61676
20251108211415386|19.88831
20251108211515476|19.91547
20251108211615991|19.88831
20251108211716740|19.67105
20251108211816856|19.91547
20251108211916937|19.88831
20251108212017562|19.77969
20251108212117606|19.88831
20251108212217867|19.9426
20251108212317876|19.96979
20251108212417966|19.86118
20251108212518411|19.91547
20251108212618521|19.77969
20251108212718540|19.69821
20251108212818662|19.80685
20251108212918791|19.80685
20251108213018864|19.77969
20251108213119400|19.80685
20251108213219961|19.91547
20251108213320534|19.86118
20251108213420599|19.77969
20251108213520693|19.83398
20251108213620731|19.88831
20251108213720732|19.75253
20251108213820856|19.88831
20251108213921937|19.58963
20251108214022227|19.80685
20251108214122563|20.02411
20251108214222660|20.02411
20251108214323307|19.91547
20251108214423739|19.64389
20251108214523901|19.91547
20251108214624271|20.05124
20251108214724617|19.88831
20251108214824727|20.02411
20251108214925292|19.72537
20251108215025395|19.86118
20251108215125968|19.9426
20251108215226703|20.32291
20251108215326718|19.75253
20251108215426776|19.91547
20251108215527378|19.91547
20251108215627396|19.80685
20251108215804694|19.72537
20251108215917590|19.83398
20251108220017612|19.77969
20251108220117810|19.80685
20251108220217909|19.69821
20251108220318217|19.64389
20251108220418230|19.75253
20251108220518231|19.67105
20251108220618610|19.77969
20251108220718683|19.86118
20251108220818747|19.77969
20251108220918857|19.67105
20251108221018887|19.83398
20251108221118896|19.75253
20251108221218980|19.67105
20251108221318990|19.9426
20251108221419312|19.88831
20251108221519348|19.86118
20251108221619382|19.83398
20251108221719908|19.88831
20251108221819996|19.75253
20251108221920192|19.77969
20251108222020879|19.88831
20251108222120880|19.86118
20251108222220935|19.88831
20251108222320977|19.9426
20251108222421783|19.75253
20251108222521891|19.75253
20251108222621916|19.75253
20251108222722107|19.72537
20251108222822515|19.67105
20251108222922979|19.88831
20251108223023582|19.75253
20251108223123927|19.77969
20251108223223975|19.67105
20251108223323979|19.64389
20251108223424351|19.80685
20251108223524371|19.50815
20251108223624645|19.53531
20251108223724947|19.75253
20251108223825662|19.58963
20251108223925805|19.83398
20251108224025914|19.64389
20251108224125946|20.24142
20251108224225972|19.67105
20251108224326513|19.86118
20251108224426600|19.64389
20251108224526618|19.91547
20251108224626667|19.69821
20251108224726966|19.88831
20251108224826977|19.72537
20251108224927213|19.80685
20251108225027241|19.91547
20251108225127437|19.88831
20251108225227519|19.9426
20251108225327617|20.62183
20251108225427680|19.88831
20251108225527758|19.77969
20251108225628191|19.91547
20251108225728239|19.72537
20251108225828718|19.80685
20251108225928731|19.83398
20251108230028846|19.91547
20251108230128906|19.69821
20251108230228982|19.23669
20251108230328994|19.64389
20251108230429110|19.72537
20251108230529117|19.56244
20251108230629511|19.58963
20251108230729597|19.61676
20251108230829977|19.53531
20251108230930594|19.77969
20251108231030628|19.99695
20251108231130648|19.80685
20251108231230883|19.64389
20251108231330947|19.64389
20251108231430999|19.75253
20251108231531426|19.61676
20251108231631519|19.58963
20251108231731948|19.75253
20251108231832622|19.48105
20251108231932644|19.39957
20251108232032667|19.48105
20251108232132679|19.61676
20251108232232725|19.50815
20251108232332767|19.56244
20251108232432963|19.53531
20251108232533228|19.53531
20251108232633587|19.42673
20251108232733675|19.58963
20251108232833782|19.48105
20251108232933877|19.50815
20251108233033925|19.58963
20251108233134638|19.61676
20251108233234719|19.42673
20251108233334746|19.53531
20251108233434818|19.61676
20251108233535265|19.56244
20251108233635272|19.39957
20251108233735846|19.39957
20251108233835993|19.58963
20251108233936409|19.48105
20251108234036491|19.48105
20251108234137207|19.34528
20251108234237226|19.37241
20251108234337704|19.80685
20251108234437727|19.53531
20251108234538302|19.48105
20251108234638812|19.29095
20251108234738936|19.53531
20251108234839151|19.45386
20251108234939518|19.37241
20251108235039598|19.42673
20251108235140142|19.58963
20251108235240355|19.45386
20251108235340913|19.34528
20251108235440994|19.12805
20251108235541669|19.37241
20251108235641682|19.07376
20251108235741766|20.02411
20251108235841817|19.26382
20251108235933835|19.31815