20251107000028940|19.10092
20251107000128971|19.12805
20251107000229139|19.12805
20251107000329257|19.34528
20251107000429471|19.26382
20251107000529533|19.39957
20251107000629588|19.26382
20251107000729714|19.0195
20251107000829728|18.99234
20251107000929797|18.85663
20251107001029798|19.04663
20251107001129845|19.07376
20251107001229865|19.48105
20251107001329909|19.20953
20251107001429968|19.10092
20251107001530867|18.93805
20251107001630898|19.18237
20251107001731367|19.23669
20251107001831393|19.23669
20251107001931867|19.20953
20251107002031989|19.31815
20251107002132403|19.45386
20251107002232487|19.77969
20251107002332886|19.37241
20251107002432914|19.26382
20251107002533408|19.15521
20251107002633716|19.58963
20251107002733907|19.39957
20251107002833989|18.99234
20251107002934523|19.10092
20251107003034827|19.20953
20251107003135267|19.10092
20251107003235355|19.23669
20251107003335541|19.12805
20251107003435726|19.20953
20251107003536987|19.37241
20251107003637860|19.31815
20251107003737919|19.23669
20251107003837965|19.10092
20251107003938273|19.12805
20251107004038353|19.18237
20251107004138398|18.80234
20251107004238406|18.66656
20251107004338435|19.12805
20251107004438963|19.23669
20251107004538987|18.96521
20251107004639477|18.85663
20251107004739792|18.93805
20251107004839843|19.10092
20251107004939911|18.96521
20251107005040194|19.12805
20251107005140485|18.82947
20251107005240500|19.23669
20251107005340517|19.15521
20251107005440534|19.12805
20251107005540621|19.10092
20251107005640749|19.20953
20251107005740865|19.23669
20251107005840950|19.31815
20251107005941600|19.18237
20251107010041630|19.15521
20251107010141671|19.26382
20251107010241724|18.99234
20251107010341757|19.07376
20251107010441789|18.99234
20251107010541881|18.99234
20251107010641967|18.99234
20251107010742122|19.12805
20251107010842228|18.99234
20251107010942901|18.99234
20251107011042951|18.93805
20251107011142971|18.99234
20251107011243339|18.85663
20251107011343375|18.96521
20251107011443929|19.07376
20251107011543956|18.99234
20251107011644261|18.91092
20251107011744759|18.93805
20251107011844797|18.99234
20251107011944852|18.99234
20251107012044865|18.99234
20251107012144907|18.96521
20251107012245330|18.96521
20251107012345902|19.0195
20251107012445913|19.07376
20251107012546305|18.93805
20251107012646539|18.96521
20251107012746611|19.23669
20251107012847994|19.04663
20251107012948170|18.99234
20251107013048229|19.0195
20251107013148994|18.88376
20251107013249212|19.12805
20251107013349478|19.07376
20251107013449654|19.10092
20251107013549679|19.07376
20251107013649687|18.77515
20251107013749777|18.77515
20251107013850412|18.69373
20251107013950852|18.50363
20251107014050929|18.74802
20251107014151419|18.50363
20251107014251495|18.50363
20251107014351510|18.6394
20251107014451845|18.80234
20251107014551916|18.80234
20251107014817586|18.66656
20251107014917647|18.39502
20251107015017656|18.6394
20251107015117733|18.53079
20251107015217912|17.71594
20251107015317960|18.58511
20251107015418263|18.61227
20251107015518300|18.6394
20251107015618399|18.80234
20251107015718989|18.74802
20251107015819255|18.66656
20251107015919609|18.69373
20251107020019632|18.66656
20251107020119732|18.80234
20251107020219737|18.96521
20251107020319767|18.88376
20251107020419970|18.96521
20251107020520552|18.80234
20251107020620669|18.61227
20251107020720738|18.50363
20251107020820844|18.28644
20251107020920933|18.42218
20251107021021197|18.53079
20251107021121965|18.28644
20251107021222476|18.66656
20251107021322505|18.72086
20251107021422581|18.66656
20251107021522639|18.88376
20251107021622662|18.93805
20251107021722822|19.12805
20251107021822890|18.96521
20251107021922938|19.0195
20251107022022999|19.10092
20251107022123115|19.0195
20251107022223724|19.12805
20251107022323848|18.96521
20251107022423897|18.96521
20251107022523934|19.07376
20251107022623962|19.04663
20251107022724216|18.77515
20251107022824260|18.61227
20251107022924269|18.88376
20251107023024662|18.91092
20251107023124744|18.82947
20251107023224786|18.91092
20251107023324940|19.04663
20251107023425182|19.07376
20251107023525270|18.93805
20251107023625657|18.93805
20251107023725760|19.07376
20251107023825802|18.96521
20251107023925856|18.91092
20251107024025868|18.85663
20251107024125926|18.96521
20251107024226211|18.99234
20251107024326260|18.96521
20251107024426718|18.99234
20251107024526731|19.15521
20251107024626796|18.99234
20251107024726868|19.0195
20251107024826945|18.88376
20251107024927434|18.96521
20251107025027706|18.93805
20251107025127773|18.93805
20251107025227778|18.93805
20251107025327806|18.34073
20251107025427905|18.96521
20251107025528269|18.91092
20251107025628351|18.82947
20251107025728638|18.85663
20251107025828796|19.0195
20251107025928907|18.91092
20251107030028980|18.80234
20251107030129642|18.72086
20251107030229813|18.77515
20251107030329849|18.93805
20251107030429935|18.93805
20251107030530257|18.88376
20251107030630358|18.96521
20251107030730902|19.10092
20251107030830974|18.80234
20251107030931671|18.82947
20251107031031726|19.0195
20251107031131805|18.04196
20251107031231927|18.72086
20251107031331943|18.91092
20251107031431951|18.61227
20251107031532157|18.72086
20251107031632543|18.72086
20251107031732807|18.04196
20251107031832955|18.31357
20251107031933432|18.42218
20251107032033473|18.72086
20251107032133490|18.61227
20251107032233596|18.6394
20251107032333618|18.6394
20251107032433732|18.55798
20251107032533790|18.69373
20251107032633814|18.39502
20251107032733911|18.42218
20251107032834574|18.58511
20251107032934685|18.6394
20251107033034726|18.82947
20251107033135386|18.53079
20251107033235407|18.50363
20251107033335580|18.61227
20251107033435735|18.61227
20251107033536135|18.85663
20251107033636412|18.85663
20251107033736699|18.99234
20251107033836799|18.61227
20251107033937446|18.61227
20251107034037831|18.74802
20251107034138283|18.6394
20251107034238353|18.69373
20251107034338589|18.58511
20251107034438648|18.74802
20251107034539173|18.80234
20251107034639320|18.77515
20251107034739772|18.82947
20251107034837652|19.0195
20251107034937766|18.82947
20251107035037775|18.91092
20251107035137878|19.0195
20251107035237995|18.93805
20251107035338980|18.91092
20251107035439524|19.39957
20251107035539639|18.80234
20251107035639765|18.96521
20251107035739889|18.91092
20251107035839973|18.69373
20251107035940231|18.85663
20251107040040472|18.85663
20251107040140526|18.77515
20251107040240859|18.39502
20251107040340861|18.77515
20251107040440940|18.80234
20251107040540994|18.77515
20251107040640998|18.82947
20251107040741689|18.69373
20251107040841776|18.77515
20251107040941832|18.74802
20251107041041895|18.72086
20251107041142241|18.99234
20251107041242592|18.66656
20251107041342665|18.82947
20251107041442742|18.82947
20251107041542781|18.80234
20251107041642788|18.82947
20251107041742869|18.77515
20251107041842981|18.82947
20251107041943293|18.85663
20251107042043858|18.82947
20251107042143968|18.23209
20251107042244243|18.61227
20251107042344356|18.85663
20251107042444510|18.25925
20251107042544727|18.74802
20251107042644841|18.25925
20251107042745293|18.36789
20251107042845647|18.88376
20251107042945866|18.72086
20251107043045967|18.88376
20251107043145998|18.85663
20251107043246234|18.88376
20251107043347464|18.6394
20251107043447848|18.50363
20251107043547955|19.56244
20251107043648510|18.25925
20251107043748523|19.77969
20251107043848941|18.28644
20251107043948982|18.34073
20251107044049520|17.98764
20251107044149573|18.12347
20251107044249640|18.6394
20251107044350101|18.6394
20251107044450987|18.74802
20251107044551406|18.80234
20251107044651578|18.96521
20251107044751632|19.0195
20251107044851730|19.10092
20251107044951843|18.82947
20251107045051945|18.53079
20251107045151982|18.99234
20251107045252535|18.93805
20251107045352576|19.15521
20251107045452667|18.96521
20251107045552763|18.82947
20251107045652889|18.4765
20251107045752994|18.74802
20251107045853481|18.72086
20251107045953488|18.36789
20251107050053540|18.42218
20251107050153608|18.80234
20251107050253723|18.82947
20251107050353759|18.82947
20251107050453874|18.69373
20251107050553902|18.74802
20251107050653953|18.91092
20251107050754485|18.91092
20251107050854999|18.85663
20251107050955986|18.93805
20251107051056263|18.88376
20251107051156915|18.99234
20251107051256944|18.99234
20251107051357143|18.93805
20251107051457237|19.04663
20251107051557388|18.96521
20251107051657471|18.85663
20251107051757725|18.99234
20251107051857738|19.04663
20251107051957936|18.96521
20251107052058297|19.0195
20251107052158364|19.18237
20251107052258389|19.10092
20251107052358503|18.77515
20251107052458543|18.93805
20251107052558731|18.91092
20251107052658842|18.77515
20251107052758906|18.93805
20251107052859800|18.85663
20251107052959843|18.99234
20251107053059902|19.07376
20251107053159965|19.39957
20251107053300527|19.10092
20251107053400601|18.99234
20251107053500641|18.25925
20251107053600739|19.0195
20251107053701157|18.99234
20251107053801279|18.93805
20251107053901700|18.80234
20251107054001735|19.23669
20251107054102235|19.34528
20251107054202653|19.10092
20251107054302844|19.0195
20251107054402886|18.53079
20251107054503410|18.44934
20251107054603532|18.85663
20251107054703978|18.85663
20251107054804753|18.55798
20251107054856595|18.55798
20251107054956654|18.77515
20251107055056665|18.88376
20251107055156736|18.85663
20251107055256965|18.80234
20251107055356995|18.85663
20251107055457598|18.96521
20251107055557610|18.99234
20251107055657694|18.36789
20251107055757907|18.80234
20251107055857926|18.85663
20251107055958408|13.97394
20251107060058608|18.88376
20251107060158641|18.39502
20251107060258674|18.69373
20251107060358843|18.69373
20251107060458906|19.37241
20251107060558965|18.55798
20251107060659508|18.85663
20251107060759886|18.96521
20251107060859958|19.0195
20251107061000749|18.80234
20251107061100902|18.53079
20251107061200926|18.85663
20251107061300954|18.80234
20251107061400970|18.91092
20251107061501342|18.82947
20251107061601634|18.99234
20251107061701734|18.85663
20251107061801753|18.91092
20251107061901799|18.85663
20251107062001894|18.82947
20251107062101924|18.85663
20251107062201980|18.80234
20251107062302608|18.55798
20251107062402942|18.85663
20251107062502949|18.69373
20251107062603442|18.80234
20251107062703522|18.72086
20251107062803631|18.88376
20251107062903663|18.6394
20251107063003771|18.66656
20251107063103795|18.69373
20251107063203853|18.80234
20251107063303938|18.66656
20251107063403999|18.72086
20251107063504110|18.66656
20251107063604304|18.66656
20251107063704627|18.72086
20251107063804792|18.72086
20251107063904945|18.66656
20251107064005320|18.42218
20251107064105372|18.44934
20251107064205919|18.50363
20251107064306184|18.55798
20251107064406476|18.58511
20251107064506849|18.53079
20251107064607711|18.61227
20251107064707793|18.58511
20251107064807799|18.6394
20251107064907803|18.4765
20251107065007918|18.74802
20251107065107971|18.36789
20251107065208348|18.58511
20251107065308428|18.55798
20251107065408919|18.42218
20251107065508985|18.42218
20251107065609219|18.74802
20251107065709989|18.4765
20251107065810111|18.44934
20251107065910524|18.31357
20251107070010603|18.42218
20251107070110726|18.42218
20251107070210800|18.55798
20251107070310922|18.34073
20251107070410973|18.58511
20251107070511601|17.79745
20251107070611650|17.93332
20251107070711735|18.09634
20251107070811803|18.04196
20251107070911897|18.39502
20251107071012613|18.25925
20251107071112635|18.31357
20251107071212848|18.12347
20251107071312945|18.20493
20251107071412989|18.25925
20251107071513767|18.01483
20251107071613805|18.50363
20251107071713889|18.23209
20251107071813912|26.47098
20251107071914121|18.44934
20251107072014757|18.42218
20251107072114804|18.44934
20251107072214896|18.39502
20251107072314988|18.42218
20251107072415105|18.53079
20251107072515141|18.44934
20251107072615832|18.55798
20251107072715887|18.20493
20251107072815994|18.44934
20251107072916962|18.44934
20251107073016989|18.50363
20251107073117901|18.4765
20251107073217993|18.42218
20251107073318147|18.36789
20251107073418800|18.31357
20251107073518866|18.34073
20251107073618867|18.09634
20251107073718973|18.44934
20251107073819189|18.44934
20251107073919234|18.42218
20251107074019336|18.42218
20251107074119362|18.53079
20251107074219401|18.58511
20251107074319534|18.74802
20251107074419991|18.31357
20251107074520643|18.28644
20251107074620750|18.06918
20251107074720821|18.01483
20251107074820927|17.90616
20251107074913596|18.23209
20251107075013609|18.42218
20251107075113676|18.12347
20251107075213771|18.20493
20251107075313798|18.39502
20251107075413808|18.23209
20251107075513870|18.25925
20251107075613887|18.17776
20251107075713934|18.36789
20251107075813985|18.53079
20251107075913990|18.36789
20251107080014777|18.28644
20251107080114812|18.53079
20251107080214903|18.58511
20251107080315198|18.66656
20251107080415792|18.28644
20251107080515889|17.98764
20251107080615912|18.25925
20251107080715988|18.6394
20251107080816418|18.4765
20251107080916530|18.44934
20251107081016968|18.61227
20251107081117255|18.39502
20251107081217260|19.0195
20251107081317269|18.80234
20251107081417661|18.55798
20251107081517742|18.53079
20251107081617912|18.6394
20251107081717953|18.25925
20251107081818698|18.39502
20251107081918719|18.42218
20251107082018953|18.34073
20251107082119817|18.42218
20251107082219914|18.31357
20251107082320106|18.61227
20251107082420904|18.55798
20251107082520917|18.80234
20251107082620993|19.0195
20251107082721304|18.69373
20251107082821373|18.17776
20251107082921713|18.66656
20251107083021790|18.6394
20251107083121863|18.58511
20251107083221916|18.58511
20251107083322190|18.61227
20251107083422595|18.44934
20251107083522660|18.42218
20251107083622987|18.55798
20251107083723100|18.55798
20251107083823109|18.42218
20251107083923119|18.53079
20251107084023238|18.53079
20251107084123366|18.53079
20251107084223475|18.53079
20251107084323728|18.66656
20251107084423763|18.72086
20251107084523767|18.72086
20251107084624805|18.69373
20251107084724867|18.74802
20251107084824887|19.0195
20251107084925252|19.0195
20251107085025353|18.42218
20251107085125639|18.36789
20251107085225738|18.53079
20251107085325758|17.93332
20251107085425822|18.61227
20251107085525911|18.53079
20251107085625981|18.77515
20251107085726646|18.42218
20251107085826676|18.80234
20251107085926770|18.80234
20251107090026965|18.72086
20251107090127120|18.55798
20251107090227233|18.72086
20251107090327582|18.61227
20251107090427659|18.74802
20251107090527754|18.66656
20251107090627871|18.69373
20251107090727910|18.72086
20251107090827946|18.74802
20251107090928318|18.69373
20251107091028873|18.85663
20251107091128973|18.44934
20251107091228987|18.55798
20251107091329907|18.85663
20251107091429981|18.82947
20251107091530418|18.69373
20251107091630480|18.82947
20251107091730706|18.91092
20251107091830809|18.61227
20251107091930914|18.88376
20251107092030996|18.88376
20251107092131158|18.91092
20251107092231257|18.74802
20251107092331576|18.77515
20251107092431644|18.80234
20251107092531719|18.96521
20251107092631775|18.96521
20251107092731998|18.82947
20251107092832544|19.23669
20251107092932975|19.10092
20251107093033715|18.99234
20251107093133721|19.23669
20251107093233803|19.34528
20251107093334324|19.26382
20251107093434811|19.31815
20251107093534923|19.34528
20251107093634978|19.04663
20251107093735583|19.07376
20251107093835646|19.15521
20251107093935760|19.15521
20251107094035881|19.20953
20251107094135916|19.20953
20251107094235929|19.34528
20251107094335945|19.34528
20251107094436609|19.37241
20251107094536640|19.37241
20251107094636654|19.50815
20251107094736742|19.29095
20251107094836793|19.39957
20251107094933887|19.34528
20251107095033947|19.42673
20251107095133956|19.26382
20251107095234443|19.39957
20251107095334605|19.20953
20251107095434614|19.61676
20251107095534669|19.37241
20251107095634719|19.31815
20251107095734803|19.39957
20251107095834875|19.37241
20251107095934975|19.75253
20251107100035932|19.50815
20251107100135975|19.37241
20251107100236553|19.39957
20251107100336924|19.34528
20251107100436927|19.42673
20251107100536997|19.42673
20251107100637646|19.45386
20251107100737762|19.48105
20251107100837808|19.48105
20251107100937822|19.31815
20251107101037849|19.42673
20251107101137896|19.42673
20251107101237984|19.07376
20251107101338298|19.42673
20251107101438577|19.37241
20251107101538860|19.45386
20251107101638911|19.53531
20251107101739273|19.48105
20251107101839955|19.50815
20251107101939981|19.50815
20251107102040801|19.42673
20251107102140859|19.48105
20251107102240928|19.50815
20251107102341331|19.45386
20251107102441861|19.50815
20251107102541930|19.48105
20251107102641956|19.72537
20251107102742566|19.48105
20251107102842616|19.42673
20251107102942636|19.45386
20251107103042742|19.64389
20251107103142985|19.77969
20251107103243128|19.53531
20251107103343228|19.50815
20251107103443433|19.53531
20251107103543576|19.56244
20251107103643607|19.45386
20251107103743635|18.58511
20251107103843654|19.48105
20251107103943673|19.48105
20251107104043769|19.48105
20251107104143931|19.56244
20251107104244371|19.56244
20251107104344677|19.07376
20251107104444877|19.48105
20251107104544993|19.53531
20251107104645436|19.61676
20251107104745471|19.58963
20251107104846448|19.50815
20251107104946852|19.58963
20251107105046914|19.64389
20251107105147338|19.53531
20251107105247919|19.48105
20251107105347997|19.53531
20251107105448116|19.50815
20251107105548643|19.56244
20251107105648706|19.83398
20251107105748745|19.61676
20251107105848750|19.61676
20251107105948784|19.58963
20251107110048872|19.64389
20251107110148971|19.53531
20251107110249638|19.45386
20251107110349790|19.56244
20251107110449888|19.75253
20251107110549976|19.53531
20251107110649983|19.39957
20251107110750551|19.61676
20251107110850647|19.58963
20251107110950727|19.58963
20251107111050787|19.67105
20251107111150793|19.61676
20251107111250847|19.67105
20251107111350865|19.56244
20251107111450914|19.61676
20251107111551172|19.69821
20251107111651749|19.53531
20251107111751848|19.77969
20251107111851968|19.64389
20251107111952732|19.53531
20251107112052788|19.58963
20251107112152791|19.64389
20251107112252854|19.56244
20251107112352892|19.53531
20251107112452980|19.56244
20251107112553634|19.64389
20251107112653708|19.67105
20251107112753803|19.64389
20251107112853867|19.67105
20251107112953891|19.64389
20251107113053980|19.58963
20251107113154239|19.61676
20251107113254563|19.61676
20251107113354754|19.64389
20251107113454766|19.64389
20251107113554852|19.67105
20251107113654857|19.72537
20251107113754900|19.69821
20251107113854906|19.61676
20251107113954939|19.61676
20251107114054994|19.64389
20251107114155108|19.64389
20251107114255570|19.67105
20251107114355611|19.67105
20251107114455728|19.61676
20251107114555769|19.67105
20251107114655770|19.67105
20251107114755785|19.69821
20251107114855844|19.75253
20251107115003592|19.80685
20251107115103609|19.64389
20251107115203650|19.67105
20251107115303682|19.72537
20251107115403727|19.26382
20251107115503787|20.02411
20251107115603906|19.75253
20251107115703977|19.53531
20251107115804969|19.75253
20251107115905215|19.61676
20251107120005757|19.67105
20251107120105951|19.67105
20251107120206246|19.67105
20251107120306689|19.37241
20251107120406778|19.75253
20251107120506875|19.75253
20251107120606992|19.67105
20251107120707947|19.88831
20251107120807987|19.72537
20251107120908589|19.67105
20251107121008614|19.72537
20251107121108615|19.75253
20251107121208791|19.72537
20251107121308867|19.75253
20251107121408951|19.75253
20251107121509498|19.75253
20251107121609597|19.75253
20251107121709655|19.80685
20251107121809697|19.77969
20251107121909800|19.88831
20251107122009818|19.69821
20251107122109921|19.77969
20251107122209967|19.75253
20251107122309994|19.39957
20251107122410688|19.91547
20251107122510692|19.69821
20251107122610798|19.72537
20251107122710862|19.61676
20251107122810918|20.0784
20251107122911295|19.67105
20251107123011355|19.67105
20251107123111922|19.88831
20251107123212283|19.72537
20251107123312352|19.80685
20251107123412733|19.69821
20251107123512822|19.77969
20251107123612854|19.67105
20251107123712899|19.69821
20251107123812937|19.72537
20251107123913430|19.83398
20251107124013507|19.75253
20251107124113992|19.75253
20251107124214453|19.77969
20251107124314636|19.58963
20251107124414661|19.72537
20251107124514885|19.75253
20251107124614998|19.86118
20251107124715817|19.75253
20251107124815853|19.80685
20251107124916377|19.69821
20251107125016899|19.72537
20251107125116976|19.69821
20251107125217893|19.75253
20251107125317898|19.75253
20251107125417943|19.88831
20251107125518371|19.67105
20251107125618406|19.69821
20251107125718488|19.61676
20251107125818707|19.77969
20251107125918809|19.88831
20251107130018870|19.9426
20251107130118979|19.77969
20251107130219429|19.72537
20251107130319739|19.72537
20251107130419842|19.67105
20251107130519848|19.88831
20251107130619929|19.26382
20251107130720104|19.75253
20251107130820481|19.80685
20251107130920987|19.77969
20251107131021267|19.80685
20251107131121784|19.72537
20251107131221822|19.69821
20251107131321893|19.77969
20251107131422160|19.67105
20251107131522228|19.75253
20251107131622789|19.77969
20251107131722810|19.61676
20251107131823392|19.75253
20251107131923702|19.72537
20251107132023946|19.75253
20251107132124470|19.75253
20251107132224512|19.72537
20251107132324847|19.75253
20251107132425189|19.61676
20251107132525242|19.72537
20251107132625827|19.48105
20251107132725926|19.77969
20251107132826348|19.77969
20251107132926392|19.72537
20251107133026916|19.61676
20251107133126985|19.67105
20251107133227105|19.77969
20251107133327134|19.83398
20251107133427270|19.69821
20251107133527964|19.39957
20251107133627987|19.67105
20251107133728816|19.77969
20251107133828848|19.77969
20251107133928876|19.77969
20251107134028966|19.75253
20251107134129124|19.72537
20251107134229227|19.83398
20251107134329391|19.75253
20251107134429665|19.64389
20251107134529789|19.77969
20251107134629872|19.69821
20251107134729876|19.69821
20251107134829914|20.15991
20251107134929953|19.67105
20251107135032591|20.45877
20251107135132651|19.86118
20251107135232893|19.67105
20251107135332946|19.53531
20251107135432989|19.80685
20251107135533361|19.77969
20251107135633394|19.72537
20251107135733688|19.72537
20251107135833795|19.75253
20251107135933846|19.75253
20251107140033906|19.77969
20251107140133952|19.80685
20251107140234196|19.86118
20251107140334386|19.50815
20251107140434482|19.72537
20251107140534531|19.86118
20251107140634650|19.80685
20251107140734667|19.80685
20251107140834779|19.77969
20251107140934850|19.77969
20251107141034903|19.80685
20251107141134915|19.69821
20251107141234987|19.83398
20251107141335273|19.77969
20251107141435912|19.86118
20251107141536263|19.80685
20251107141636293|19.58963
20251107141736359|19.77969
20251107141836373|19.72537
20251107141936542|19.80685
20251107142036641|19.75253
20251107142137145|19.83398
20251107142237244|19.80685
20251107142337744|19.75253
20251107142437786|19.86118
20251107142538389|19.69821
20251107142638488|19.86118
20251107142739271|20.02411
20251107142839367|19.50815
20251107142939627|20.15991
20251107143039737|19.80685
20251107143140197|20.05124
20251107143240460|19.80685
20251107143340851|19.9426
20251107143440907|19.77969
20251107143541460|19.80685
20251107143641959|19.80685
20251107143742585|19.9426
20251107143842748|19.80685
20251107143942801|19.77969
20251107144042898|19.77969
20251107144143301|19.77969
20251107144243367|19.77969
20251107144344276|19.80685
20251107144444660|19.88831
20251107144544688|19.77969
20251107144644790|20.13275
20251107144744906|19.86118
20251107144844947|19.77969
20251107144945661|19.80685
20251107145045740|19.86118
20251107145145846|19.80685
20251107145245902|19.72537
20251107145345929|19.9426
20251107145445936|19.77969
20251107145545971|19.72537
20251107145646939|19.9426
20251107145747452|19.91547
20251107145847731|19.91547
20251107145947785|19.91547
20251107150047868|19.91547
20251107150147918|19.86118
20251107150248406|19.91547
20251107150348783|19.91547
20251107150448943|19.91547
20251107150549159|19.86118
20251107150649223|19.88831
20251107150749817|19.91547
20251107150849911|19.99695
20251107150950309|20.05124
20251107151050347|19.88831
20251107151150454|20.13275
20251107151250708|19.88831
20251107151350741|19.96979
20251107151450767|19.88831
20251107151550804|20.0784
20251107151650878|19.91547
20251107151750998|19.88831
20251107151851680|19.9426
20251107151951784|19.99695
20251107152051909|19.88831
20251107152152875|19.96979
20251107152252892|19.9426
20251107152352939|19.67105
20251107152453536|19.91547
20251107152553639|19.77969
20251107152653671|19.91547
20251107152753735|20.10556
20251107152853831|19.96979
20251107152953932|19.88831
20251107153054894|20.05124
20251107153154977|20.24142
20251107153255919|19.96979
20251107153355974|20.02411
20251107153455987|19.96979
20251107153556110|19.61676
20251107153656422|19.64389
20251107153756496|19.96979
20251107153856578|19.96979
20251107153956633|19.9426
20251107154056743|20.02411
20251107154156772|19.86118
20251107154257264|19.99695
20251107154357673|20.02411
20251107154457859|20.0784
20251107154557880|19.91547
20251107154658415|20.02411
20251107154758514|20.02411
20251107154858981|20.05124
20251107154959334|20.05124
20251107155049593|20.02411
20251107155149640|20.05124
20251107155249754|20.02411
20251107155349979|20.0784
20251107155449998|20.05124
20251107155550522|20.0784
20251107155650537|20.05124
20251107155750717|19.9426
20251107155850776|19.86118
20251107155950863|20.05124
20251107160050898|20.15991
20251107160150925|20.05124
20251107160250971|19.88831
20251107160351861|20.18707
20251107160451913|20.10556
20251107160552467|20.05124
20251107160652491|19.91547
20251107160752858|20.05124
20251107160852942|20.0784
20251107160953273|20.10556
20251107161053868|21.41064
20251107161153990|20.13275
20251107161254655|20.0784
20251107161354681|20.10556
20251107161454999|19.96979
20251107161555429|19.99695
20251107161655432|20.02411
20251107161755976|19.96979
20251107161856845|20.05124
20251107161956925|19.9426
20251107162056997|20.40442
20251107162157385|20.05124
20251107162257727|20.32291
20251107162357779|19.91547
20251107162457794|20.10556
20251107162557883|20.05124
20251107162657933|20.24142
20251107162758125|20.10556
20251107162858245|19.9426
20251107162958257|20.21423
20251107163058698|20.13275
20251107163158889|20.02411
20251107163258919|20.0784
20251107163359180|20.0784
20251107163459253|20.13275
20251107163559351|20.05124
20251107163659370|20.13275
20251107163759712|20.05124
20251107163859799|20.0784
20251107163959905|20.02411
20251107164059962|19.91547
20251107164200978|20.05124
20251107164301856|20.02411
20251107164401965|20.05124
20251107164501994|20.05124
20251107164602392|20.02411
20251107164702789|20.13275
20251107164803971|20.13275
20251107164904937|20.26859
20251107165004966|20.15991
20251107165105617|20.05124
20251107165205918|20.0784
20251107165305925|20.18707
20251107165405991|20.18707
20251107165506237|20.18707
20251107165606247|20.18707
20251107165706979|20.05124
20251107165807919|20.13275
20251107165907944|20.0784
20251107170007975|20.05124
20251107170108731|20.62183
20251107170208770|20.02411
20251107170308842|20.0784
20251107170408942|20.13275
20251107170508980|20.15991
20251107170609607|20.0784
20251107170709642|20.86652
20251107170809818|20.10556
20251107170909895|20.13275
20251107171009978|20.0784
20251107171110340|20.10556
20251107171210846|20.10556
20251107171310875|20.0784
20251107171410937|20.05124
20251107171511378|20.05124
20251107171611475|20.0784
20251107171711597|20.13275
20251107171811598|20.05124
20251107171911662|20.18707
20251107172011949|19.88831
20251107172111986|20.10556
20251107172212370|20.05124
20251107172312932|20.13275
20251107172413128|20.0784
20251107172513806|20.13275
20251107172613878|20.18707
20251107172713927|20.13275
20251107172814180|20.05124
20251107172914330|20.13275
20251107173014352|20.26859
20251107173114756|20.0784
20251107173214851|20.15991
20251107173314906|20.18707
20251107173414920|20.21423
20251107173514966|20.05124
20251107173615271|20.0784
20251107173715448|20.0784
20251107173815508|20.13275
20251107173915545|20.0784
20251107174015663|20.0784
20251107174115866|20.0784
20251107174215983|20.13275
20251107174316331|20.18707
20251107174416733|20.10556
20251107174516940|20.0784
20251107174617653|20.10556
20251107174717769|20.13275
20251107174817896|19.88831
20251107174917995|20.0784
20251107175018509|20.18707
20251107175108598|20.0784
20251107175208858|20.18707
20251107175308887|20.13275
20251107175409181|20.15991
20251107175509307|20.13275
20251107175609861|20.13275
20251107175709912|20.26859
20251107175809955|20.18707
20251107175910640|20.13275
20251107180010721|20.0784
20251107180110767|20.21423
20251107180210783|20.0784
20251107180310843|20.18707
20251107180410947|20.18707
20251107180510977|20.13275
20251107180611623|20.21423
20251107180711658|20.26859
20251107180811966|20.37726
20251107180912755|20.13275
20251107181012852|20.21423
20251107181112881|20.21423
20251107181212985|20.32291
20251107181313538|20.24142
20251107181413629|20.32291
20251107181513913|20.24142
20251107181614139|20.21423
20251107181714230|20.18707
20251107181814653|20.13275
20251107181914672|20.02411
20251107182014771|20.18707
20251107182114845|20.15991
20251107182214870|20.15991
20251107182314939|20.26859
20251107182415389|20.24142
20251107182515822|20.24142
20251107182615894|20.32291
20251107182715999|20.05124
20251107182816684|20.02411
20251107182916728|20.05124
20251107183016735|20.18707
20251107183116766|20.24142
20251107183216770|20.13275
20251107183316841|20.13275
20251107183416891|19.96979
20251107183517595|20.05124
20251107183617702|20.0784
20251107183717801|20.0784
20251107183817883|20.02411
20251107183917951|19.9426
20251107184018356|20.0784
20251107184118572|20.05124
20251107184218949|20.0784
20251107184319313|19.88831
20251107184419600|19.96979
20251107184519621|19.91547
20251107184619717|19.9426
20251107184719718|20.02411
20251107184820789|20.02411
20251107184920889|20.02411
20251107185021410|19.88831
20251107185121928|19.9426
20251107185222284|20.05124
20251107185322461|19.86118
20251107185422495|19.80685
20251107185522612|19.91547
20251107185622775|19.91547
20251107185722975|19.88831
20251107185823575|19.83398
20251107185923649|19.96979
20251107190023666|19.91547
20251107190123769|19.86118
20251107190223851|19.96979
20251107190323892|19.99695
20251107190424138|19.9426
20251107190524507|19.75253
20251107190624525|19.86118
20251107190724540|19.80685
20251107190824542|19.80685
20251107190924556|19.69821
20251107191024787|19.69821
20251107191125182|19.86118
20251107191225262|19.96979
20251107191325814|19.83398
20251107191425909|19.80685
20251107191525987|19.80685
20251107191626547|19.77969
20251107191726868|19.77969
20251107191826944|19.80685
20251107191926978|19.88831
20251107192026980|19.86118
20251107192127537|19.88831
20251107192227974|19.80685
20251107192328493|19.80685
20251107192428512|19.75253
20251107192528632|19.42673
20251107192628671|19.72537
20251107192728728|19.77969
20251107192828756|19.83398
20251107192928795|19.64389
20251107193028807|19.56244
20251107193128866|19.83398
20251107193228945|19.69821
20251107193328984|19.91547
20251107193429176|19.72537
20251107193529263|19.77969
20251107193629878|19.72537
20251107193729894|19.69821
20251107193829942|19.77969
20251107193929990|19.75253
20251107194030781|19.61676
20251107194130896|19.77969
20251107194230897|19.83398
20251107194330911|19.56244
20251107194430966|19.64389
20251107194530997|19.91547
20251107194631792|19.77969
20251107194731935|19.56244
20251107194831943|19.61676
20251107194931997|19.67105
20251107195032137|19.61676
20251107195125617|19.48105
20251107195225996|19.64389
20251107195326160|19.77969
20251107195426243|19.48105
20251107195526282|19.48105
20251107195626853|19.56244
20251107195726903|19.53531
20251107195826932|20.24142
20251107195927528|19.58963
20251107200027990|19.67105
20251107200128956|19.67105
20251107200229667|19.50815
20251107200329759|19.56244
20251107200429806|19.56244
20251107200529848|19.77969
20251107200629912|19.67105
20251107200730289|19.53531
20251107200830769|19.80685
20251107200930805|19.72537
20251107201030884|19.53531
20251107201130898|19.53531
20251107201230905|19.91547
20251107201330977|19.64389
20251107201430984|19.39957
20251107201531313|19.53531
20251107201631353|19.58963
20251107201731397|19.48105
20251107201831993|20.0784
20251107201932872|19.64389
20251107202032995|19.53531
20251107202133484|19.61676
20251107202233527|19.50815
20251107202333994|19.53531
20251107202434392|19.48105
20251107202534490|19.50815
20251107202634780|19.61676
20251107202734854|19.45386
20251107202834890|19.56244
20251107202934937|19.39957
20251107203035557|19.48105
20251107203135613|19.48105
20251107203235866|19.56244
20251107203335905|19.45386
20251107203435985|19.42673
20251107203536567|19.39957
20251107203636612|19.39957
20251107203736629|19.23669
20251107203836704|19.45386
20251107203936788|19.37241
20251107204036792|19.45386
20251107204136846|19.39957
20251107204236847|19.67105
20251107204336867|19.45386
20251107204436929|19.45386
20251107204537422|19.86118
20251107204637527|19.34528
20251107204737531|19.48105
20251107204837594|19.48105
20251107204937628|19.48105
20251107205038286|19.53531
20251107205138361|19.48105
20251107205238508|19.45386
20251107205338721|19.48105
20251107205438791|19.37241
20251107205538802|19.64389
20251107205638918|19.37241
20251107205738967|19.56244
20251107205839364|19.26382
20251107205939491|19.37241
20251107210039701|19.48105
20251107210139734|19.37241
20251107210239866|19.39957
20251107210339871|19.39957
20251107210439910|18.55798
20251107210539957|19.69821
20251107210640381|19.48105
20251107210740395|19.61676
20251107210840519|19.50815
20251107210940915|19.61676
20251107211040926|19.80685
20251107211140979|19.37241
20251107211241560|19.50815
20251107211341602|19.53531
20251107211441630|19.45386
20251107211541648|19.80685
20251107211641727|19.61676
20251107211741964|19.53531
20251107211842738|19.10092
20251107211942743|19.53531
20251107212042759|19.48105
20251107212142843|19.48105
20251107212242903|19.31815
20251107212343220|19.48105
20251107212443222|19.37241
20251107212543264|19.45386
20251107212643859|19.39957
20251107212743904|19.37241
20251107212843908|19.34528
20251107212944690|19.50815
20251107213044744|19.31815
20251107213144812|19.39957
20251107213244902|19.37241
20251107213344941|19.37241
20251107213445245|19.23669
20251107213545268|19.37241
20251107213645362|19.37241
20251107213745892|19.37241
20251107213845976|19.34528
20251107213946990|19.9426
20251107214047471|19.29095
20251107214147536|19.37241
20251107214247637|19.34528
20251107214347655|19.12805
20251107214447763|19.26382
20251107214547941|19.12805
20251107214648375|19.34528
20251107214748772|19.42673
20251107214848989|19.37241
20251107214949759|19.26382
20251107215049773|19.34528
20251107215146607|19.23669
20251107215246720|19.34528
20251107215346780|19.23669
20251107215446814|19.23669
20251107215546887|19.37241
20251107215647415|19.34528
20251107215747590|19.37241
20251107215847856|19.37241
20251107215947966|19.34528
20251107220048762|19.34528
20251107220148880|19.39957
20251107220248897|19.29095
20251107220348976|19.37241
20251107220448981|19.31815
20251107220549409|18.31357
20251107220649490|19.29095
20251107220749961|19.34528
20251107220849991|19.23669
20251107220950108|19.18237
20251107221050257|19.31815
20251107221150299|19.34528
20251107221250392|19.26382
20251107221350818|19.26382
20251107221450935|19.26382
20251107221550948|19.20953
20251107221650998|19.29095
20251107221751116|19.23669
20251107221851668|19.20953
20251107221951678|19.29095
20251107222051707|18.93805
20251107222151761|18.99234
20251107222251881|19.10092
20251107222351918|18.69373
20251107222452404|19.42673
20251107222552640|19.04663
20251107222652986|19.20953
20251107222753819|19.07376
20251107222853893|19.31815
20251107222953980|19.12805
20251107223054764|19.10092
20251107223154874|19.29095
20251107223254990|19.26382
20251107223355757|19.23669
20251107223455780|19.23669
20251107223555891|19.23669
20251107223655979|19.26382
20251107223755981|19.20953
20251107223856436|19.15521
20251107223956854|19.10092
20251107224056953|19.20953
20251107224157360|19.15521
20251107224257449|19.20953
20251107224357936|18.96521
20251107224457998|19.23669
20251107224558494|19.07376
20251107224658755|19.12805
20251107224759111|19.10092
20251107224859116|19.31815
20251107224959727|19.18237
20251107225059915|19.26382
20251107225159967|19.23669
20251107225300405|19.20953
20251107225400525|19.12805
20251107225500617|19.26382
20251107225600738|19.10092
20251107225700808|19.29095
20251107225800867|18.96521
20251107225900916|19.0195
20251107230001187|19.07376
20251107230101428|19.12805
20251107230201734|19.12805
20251107230301775|18.42218
20251107230401799|19.12805
20251107230501916|19.07376
20251107230602206|18.99234
20251107230702357|19.07376
20251107230802572|19.12805
20251107230902907|19.10092
20251107231002945|19.20953
20251107231103488|19.07376
20251107231203821|19.12805
20251107231304269|18.93805
20251107231404370|19.04663
20251107231504542|19.04663
20251107231604823|18.93805
20251107231705468|19.0195
20251107231805564|19.10092
20251107231905672|19.12805
20251107232005723|19.12805
20251107232106143|18.96521
20251107232206233|18.96521
20251107232306662|19.0195
20251107232406761|19.10092
20251107232507183|19.23669
20251107232607944|19.10092
20251107232707967|19.12805
20251107232808351|18.58511
20251107232908394|19.10092
20251107233008475|18.96521
20251107233108927|18.99234
20251107233209341|19.10092
20251107233309461|19.69821
20251107233409750|18.82947
20251107233509995|18.96521
20251107233610261|18.74802
20251107233710541|18.93805
20251107233810598|19.26382
20251107233911160|19.07376
20251107234011235|18.99234
20251107234111720|18.96521
20251107234211880|19.0195
20251107234312270|19.10092
20251107234412353|18.93805
20251107234512844|19.04663
20251107234612916|19.0195
20251107234713409|18.80234
20251107234813948|19.10092
20251107234914507|19.07376
20251107235014520|19.20953
20251107235114589|19.20953
20251107235202859|19.07376
20251107235302926|18.82947
20251107235403413|18.96521
20251107235503477|18.99234
20251107235603520|18.53079
20251107235703936|18.77515
20251107235803954|18.85663
20251107235904730|18.80234