20251025000017781|21.24731
20251025000117784|21.13849
20251025000218127|21.16568
20251025000318337|21.35617
20251025000418521|21.16568
20251025000518544|21.24731
20251025000619250|21.13849
20251025000719536|21.41064
20251025000819546|21.02966
20251025000919607|21.00247
20251025001020120|21.16568
20251025001120237|21.27454
20251025001220662|21.22012
20251025001919844|21.16568
20251025002019963|21.19293
20251025002120319|21.24731
20251025002220373|21.27454
20251025002320938|21.22012
20251025002420975|21.27454
20251025002521536|21.16568
20251025002621958|21.22012
20251025002722702|21.19293
20251025002822995|21.30173
20251025002923108|21.27454
20251025003023349|21.22012
20251025003123427|21.22012
20251025003223877|21.16568
20251025003323922|21.27454
20251025003423924|21.22012
20251025003523958|21.35617
20251025003624472|21.22012
20251025003724908|21.19293
20251025003824943|21.02966
20251025003925484|21.13849
20251025004025539|21.19293
20251025004126917|21.27454
20251025004226938|21.22012
20251025004327170|21.05685
20251025004427200|21.11127
20251025004527218|21.19293
20251025004627241|21.19293
20251025004727790|21.27454
20251025004827910|21.38342
20251025004928404|21.35617
20251025005028974|21.19293
20251025005129246|21.27454
20251025005229504|21.13849
20251025005329602|21.30173
20251025005429660|21.13849
20251025005530179|21.16568
20251025005630499|21.24731
20251025005730606|21.13849
20251025005830654|21.16568
20251025005930667|21.08408
20251025010030778|21.22012
20251025010130820|21.24731
20251025010230934|21.27454
20251025010330966|21.19293
20251025010431597|21.02966
20251025010531653|20.89368
20251025010631673|21.22012
20251025010731776|21.16568
20251025010831927|21.08408
20251025010932159|21.19293
20251025011032261|21.08408
20251025011132966|21.27454
20251025011232974|21.08408
20251025011333529|21.02966
20251025011433615|21.30173
20251025011533620|21.16568
20251025011633909|21.16568
20251025011733946|21.22012
20251025011834163|21.16568
20251025011934470|21.16568
20251025012034526|21.24731
20251025012134911|21.32898
20251025012234949|21.16568
20251025012335802|21.11127
20251025012435812|21.16568
20251025012535873|21.30173
20251025012635889|21.13849
20251025012735927|21.02966
20251025012836154|21.22012
20251025012936605|21.19293
20251025013036683|21.16568
20251025013136745|21.22012
20251025013236967|21.27454
20251025013336977|21.22012
20251025013437915|20.35007
20251025013538332|21.11127
20251025013638469|20.94806
20251025013738515|21.22012
20251025013839248|20.75775
20251025013939356|21.71021
20251025014039608|21.08408
20251025014139647|21.22012
20251025014239760|19.9426
20251025014339794|21.22012
20251025014440723|21.22012
20251025014540971|21.16568
20251025014641288|21.16568
20251025014741366|20.70337
20251025014841875|21.08408
20251025014941936|21.13849
20251025015042444|20.43161
20251025015142505|21.16568
20251025015243681|21.22012
20251025015343700|22.50116
20251025015443790|21.22012
20251025015543800|21.19293
20251025015644260|21.4379
20251025015744355|21.22012
20251025015844865|20.59467
20251025015944920|21.08408
20251025020045508|21.35617
20251025020145545|20.89368
20251025020246122|21.16568
20251025020346176|21.16568
20251025020446753|21.27454
20251025020546844|21.13849
20251025020646876|21.16568
20251025020746916|19.58963
20251025020847942|21.16568
20251025020948283|21.16568
20251025021048614|21.13849
20251025021148658|21.16568
20251025021249248|21.19293
20251025021349288|21.22012
20251025021449845|21.22012
20251025021549926|21.13849
20251025021650446|21.00247
20251025021750953|21.27454
20251025021851343|21.00247
20251025022109593|21.16568
20251025022209641|21.19293
20251025022309735|21.24731
20251025022409762|21.22012
20251025022509849|21.22012
20251025022609864|21.16568
20251025022709963|21.4379
20251025022810789|21.19293
20251025022910861|21.22012
20251025023010910|20.97531
20251025023110995|21.19293
20251025023211318|21.30173
20251025023311389|21.30173
20251025023411641|21.22012
20251025023511836|21.35617
20251025023611920|21.19293
20251025023711966|21.30173
20251025023812260|21.16568
20251025023912381|21.32898
20251025024012620|21.4379
20251025024112674|21.24731
20251025024212682|21.22012
20251025024312904|21.22012
20251025024412941|21.02966
20251025024513513|21.30173
20251025024613612|21.13849
20251025024714869|21.13849
20251025024814884|21.19293
20251025024914992|21.22012
20251025025015213|21.27454
20251025025115552|21.24731
20251025025215785|21.27454
20251025025315816|21.27454
20251025025415893|21.46512
20251025025515923|21.27454
20251025025616875|21.19293
20251025025717880|21.27454
20251025025817930|21.22012
20251025025918407|21.35617
20251025030018523|21.32898
20251025030118898|21.16568
20251025030218980|21.22012
20251025030319377|21.16568
20251025030419777|21.16568
20251025030519850|21.16568
20251025030619876|21.13849
20251025030720337|21.27454
20251025030820368|21.38342
20251025030920808|21.02966
20251025031020848|21.16568
20251025031120957|21.22012
20251025031221700|21.24731
20251025031321844|21.22012
20251025031421951|21.22012
20251025031522373|21.22012
20251025031622631|21.27454
20251025031722898|21.30173
20251025031822977|21.22012
20251025031923466|21.16568
20251025032023489|21.27454
20251025032123660|21.30173
20251025032223773|21.19293
20251025032323800|20.86652
20251025032423917|21.19293
20251025032523976|21.27454
20251025032624164|21.16568
20251025032724909|21.16568
20251025032824971|21.27454
20251025032925911|21.19293
20251025033026163|21.32898
20251025033126380|21.27454
20251025033226393|21.16568
20251025033326787|21.19293
20251025033426969|21.22012
20251025033527519|21.27454
20251025033627622|20.9209
20251025033727727|21.19293
20251025033827746|21.24731
20251025033927797|21.22012
20251025034027807|21.62848
20251025034127820|21.24731
20251025034227921|21.22012
20251025034328568|21.27454
20251025034428721|21.24731
20251025034528789|20.81213
20251025034628998|21.30173
20251025034729972|21.19293
20251025034830145|21.16568
20251025034930732|21.08408
20251025035030743|21.22012
20251025035130844|21.27454
20251025035230910|21.22012
20251025035330955|21.24731
20251025035431127|21.19293
20251025035531864|21.22012
20251025035631874|21.27454
20251025035731950|21.22012
20251025035832729|21.27454
20251025035932760|21.24731
20251025040032787|21.81918
20251025040132986|21.22012
20251025040233150|21.16568
20251025040333171|21.54678
20251025040433913|21.27454
20251025040533941|21.13849
20251025040634192|21.24731
20251025040734931|21.22012
20251025040834982|21.27454
20251025040935462|21.30173
20251025041035548|20.67618
20251025041135967|21.22012
20251025041236429|21.27454
20251025041336515|21.27454
20251025041436516|21.16568
20251025041536627|21.30173
20251025041636803|21.27454
20251025041736892|21.27454
20251025041836898|21.24731
20251025041936967|21.30173
20251025042036987|21.19293
20251025045756600|21.19293
20251025045856636|21.13849
20251025045956649|21.16568
20251025050056696|21.13849
20251025050156753|21.22012
20251025050256956|21.19293
20251025050357711|21.22012
20251025050457781|21.11127
20251025050557891|21.22012
20251025050657977|21.13849
20251025050758389|21.13849
20251025050858491|21.13849
20251025050958540|21.08408
20251025051058546|21.30173
20251025051158632|21.02966
20251025051258743|21.16568
20251025051358759|21.13849
20251025051458780|21.13849
20251025051558811|21.05685
20251025051658929|21.08408
20251025051759215|21.22012
20251025051859942|21.13849
20251025052000463|21.08408
20251025052100702|21.02966
20251025052200737|21.24731
20251025052301299|21.24731
20251025052401385|21.16568
20251025052501820|20.94806
20251025052601997|21.11127
20251025052702390|21.11127
20251025052802766|21.05685
20251025052902969|21.16568
20251025053003467|21.02966
20251025053103517|21.13849
20251025053203820|21.13849
20251025053304157|21.24731
20251025053404313|21.13849
20251025053504713|21.13849
20251025053604776|21.16568
20251025053705297|21.11127
20251025053805542|21.13849
20251025053905863|21.16568
20251025054005902|21.13849
20251025054106435|21.08408
20251025054206490|21.08408
20251025054306904|21.19293
20251025054407196|21.30173
20251025054507395|21.16568
20251025054607695|20.94806
20251025054707921|21.16568
20251025054807951|21.08408
20251025054908416|21.19293
20251025055008480|21.13849
20251025055109105|21.16568
20251025055209739|21.19293
20251025055309740|21.16568
20251025055409840|21.13849
20251025055509987|21.13849
20251025055610250|21.11127
20251025055710509|21.00247
20251025055810525|21.16568
20251025055910594|21.11127
20251025060010620|21.32898
20251025060110856|21.02966
20251025060210968|21.16568
20251025060310981|21.19293
20251025060411269|21.19293
20251025060511619|21.13849
20251025060611719|21.13849
20251025060711784|21.16568
20251025060811909|21.46512
20251025060911976|21.16568
20251025061012596|21.32898
20251025061112805|20.73056
20251025061212807|21.13849
20251025061312951|21.13849
20251025061412988|21.00247
20251025061513912|21.08408
20251025061614177|21.19293
20251025061714225|21.46512
20251025061814226|21.08408
20251025061914254|21.05685
20251025062014640|21.08408
20251025062114721|21.05685
20251025062214961|21.11127
20251025062315217|21.19293
20251025062415854|21.08408
20251025062515932|21.19293
20251025062615990|21.11127
20251025062716980|21.08408
20251025062816989|21.16568
20251025062917262|21.13849
20251025063017341|21.13849
20251025063117659|21.19293
20251025063217668|21.11127
20251025063317722|20.86652
20251025063417798|21.08408
20251025063517902|21.16568
20251025063617971|21.13849
20251025063718256|21.13849
20251025063818259|21.22012
20251025063918622|21.05685
20251025064018667|21.16568
20251025064118730|21.08408
20251025064218761|21.11127
20251025064318851|21.22012
20251025064418942|21.13849
20251025064519580|21.08408
20251025064619640|21.11127
20251025064719711|21.08408
20251025064819804|20.97531
20251025064919977|21.02966
20251025065020315|21.00247
20251025065120370|21.05685
20251025065220939|21.05685
20251025065321608|20.83936
20251025065421654|21.00247
20251025065521678|21.22012
20251025065622120|21.02966
20251025065722616|21.00247
20251025070027786|21.00247
20251025070127814|21.02966
20251025070227862|20.78494
20251025070327867|21.30173
20251025070427939|21.13849
20251025070528657|21.11127
20251025070628740|21.13849
20251025070728833|21.05685
20251025070828839|21.00247
20251025070928925|21.00247
20251025071028958|20.97531
20251025071129274|21.08408
20251025071229665|21.08408
20251025071329719|21.00247
20251025071429790|21.16568
20251025071529863|21.02966
20251025071629984|21.00247
20251025071730957|21.08408
20251025071831338|21.11127
20251025071931711|21.13849
20251025072031720|21.02966
20251025072131817|20.9209
20251025072231877|20.89368
20251025072331988|21.13849
20251025072432491|21.05685
20251025072532505|20.94806
20251025072632602|21.08408
20251025072732932|21.05685
20251025072833550|21.13849
20251025072933565|21.13849
20251025073033627|21.13849
20251025073133984|20.94806
20251025073234429|21.08408
20251025073334520|21.00247
20251025073434960|21.08408
20251025073535140|21.00247
20251025073635380|20.94806
20251025073735668|21.51953
20251025073835929|20.94806
20251025073936226|20.86652
20251025074036413|21.05685
20251025074136815|21.08408
20251025074236858|21.02966
20251025074337371|21.02966
20251025074437485|21.05685
20251025074537922|21.00247
20251025074638322|21.13849
20251025074738488|21.13849
20251025074838710|21.05685
20251025074939103|21.05685
20251025075039450|21.02966
20251025075139665|21.22012
20251025075239722|21.08408
20251025075340282|21.02966
20251025075440380|21.05685
20251025075540848|21.00247
20251025075640957|21.22012
20251025075741406|21.00247
20251025075841491|21.00247
20251025075942141|21.4379
20251025080042877|21.13849
20251025080142987|21.05685
20251025080243712|20.97531
20251025080343761|21.02966
20251025080443874|21.11127
20251025080543941|21.27454
20251025080643945|21.00247
20251025080744512|20.94806
20251025080844718|20.94806
20251025080944798|21.00247
20251025081044812|21.00247
20251025081144815|21.02966
20251025081244910|21.08408
20251025081344935|21.05685
20251025081445158|21.05685
20251025081545255|21.08408
20251025081645859|20.94806
20251025081745902|20.45877
20251025081845935|20.94806
20251025081946375|21.13849
20251025082046481|21.05685
20251025082146540|21.08408
20251025082246641|21.08408
20251025082346656|21.11127
20251025082446761|20.94806
20251025082546770|21.35617
20251025082646807|21.08408
20251025082746966|21.13849
20251025082847604|21.08408
20251025082947641|20.9209
20251025083047668|21.30173
20251025083147974|21.02966
20251025083248702|20.29575
20251025083348962|21.00247
20251025083449573|21.08408
20251025083549856|21.08408
20251025083649866|21.35617
20251025083749952|21.05685
20251025083850253|21.11127
20251025083950552|20.94806
20251025084050663|21.13849
20251025084150912|21.08408
20251025084250996|21.02966
20251025084351122|21.57401
20251025084451593|21.13849
20251025084551636|21.11127
20251025084651999|21.08408
20251025084752122|21.27454
20251025084852628|21.02966
20251025084952954|21.13849
20251025085053697|21.02966
20251025085153746|21.13849
20251025085253767|20.94806
20251025085353811|21.16568
20251025085453884|21.41064
20251025085553885|21.08408
20251025085653965|21.11127
20251025085754492|21.05685
20251025085854898|21.30173
20251025085954949|21.08408
20251025090458944|21.08408
20251025090559285|20.97531
20251025090659648|21.02966
20251025090759673|21.22012
20251025090859839|20.97531
20251025090959841|21.13849
20251025091059850|21.08408
20251025091159915|21.16568
20251025091300367|21.22012
20251025091400476|21.13849
20251025091500524|21.16568
20251025091600540|21.24731
20251025091700715|21.19293
20251025091800797|21.13849
20251025091900907|21.08408
20251025092000999|21.13849
20251025092101974|21.13849
20251025092201989|21.22012
20251025092302588|21.13849
20251025092402948|21.35617
20251025092503247|21.22012
20251025092603264|21.22012
20251025092703665|20.9209
20251025092803680|21.54678
20251025092903737|21.19293
20251025093003756|21.02966
20251025093103866|21.19293
20251025093203901|21.16568
20251025093303977|21.11127
20251025093404159|21.73746
20251025093504845|21.11127
20251025093604927|21.13849
20251025093704969|21.16568
20251025093805212|21.08408
20251025093905256|21.08408
20251025094005841|21.22012
20251025094105938|21.13849
20251025094206382|21.16568
20251025094306692|21.16568
20251025094406922|21.16568
20251025094506963|21.35617
20251025094607469|21.16568
20251025094707540|21.22012
20251025094808886|21.08408
20251025094908948|21.13849
20251025095009227|21.30173
20251025095109363|20.9209
20251025095209453|20.81213
20251025095309514|21.13849
20251025095409769|21.11127
20251025095509816|21.00247
20251025095609975|21.22012
20251025095710627|21.13849
20251025095810994|21.13849
20251025095911105|21.27454
20251025100011570|21.16568
20251025100111703|21.16568
20251025100212127|21.54678
20251025100312231|21.08408
20251025100412732|21.19293
20251025100512735|21.13849
20251025100612739|21.11127
20251025100712843|21.19293
20251025100812892|21.19293
20251025100912915|21.19293
20251025101012999|21.13849
20251025101113521|21.13849
20251025101213614|21.00247
20251025101313642|21.13849
20251025101413668|21.16568
20251025101513763|21.13849
20251025101613908|21.02966
20251025101713986|21.27454
20251025101814650|21.16568
20251025101914725|21.08408
20251025102014729|21.02966
20251025102114878|21.22012
20251025102214968|21.11127
20251025102315772|21.30173
20251025102415935|21.19293
20251025102516525|21.16568
20251025102616647|21.24731
20251025102716670|21.22012
20251025102816769|21.16568
20251025102916798|21.24731
20251025103016906|21.22012
20251025103117157|21.08408
20251025103217262|21.16568
20251025103317362|21.16568
20251025103417965|21.16568
20251025103517992|21.16568
20251025103618790|21.13849
20251025103718794|21.08408
20251025103818963|21.19293
20251025103919645|21.16568
20251025104019745|21.30173
20251025104119819|20.86652
20251025104219921|21.27454
20251025104320837|21.13849
20251025104420887|21.22012
20251025104520993|21.19293
20251025104621275|21.22012
20251025104721291|22.41925
20251025104821349|21.19293
20251025104921758|21.16568
20251025105021857|21.16568
20251025105122299|21.11127
20251025105222508|21.22012
20251025105322867|21.30173
20251025105422926|21.22012
20251025105523430|21.19293
20251025105623533|21.19293
20251025105724238|21.27454
20251025105824652|21.08408
20251025105924754|22.77438
20251025110024774|21.24731
20251025110125184|21.22012
20251025110225256|21.27454
20251025110325705|21.19293
20251025110425787|21.16568
20251025110651649|21.16568
20251025110751658|21.19293
20251025110851728|21.19293
20251025110951760|21.16568
20251025111051923|21.13849
20251025111152441|21.41064
20251025111252471|21.19293
20251025111352509|21.19293
20251025111452645|21.22012
20251025111552729|21.27454
20251025111652755|21.19293
20251025111752848|21.16568
20251025111852882|21.13849
20251025111952999|21.30173
20251025112053484|21.16568
20251025112153562|21.22012
20251025112253564|21.16568
20251025112353718|21.05685
20251025112453801|21.16568
20251025112553981|21.22012
20251025112654559|21.24731
20251025112754778|21.24731
20251025112854804|21.27454
20251025112955419|21.27454
20251025113055982|21.16568
20251025113156380|21.27454
20251025113256903|21.32898
20251025113356980|21.13849
20251025113457584|21.22012
20251025113557619|21.49231
20251025113657667|21.27454
20251025113757742|21.24731
20251025113857776|21.27454
20251025113957982|21.22012
20251025114058590|21.30173
20251025114158708|21.24731
20251025114258843|21.24731
20251025114358970|21.22012
20251025114459326|21.22012
20251025114559626|21.19293
20251025114659840|21.27454
20251025114800178|21.32898
20251025114900934|21.30173
20251025115001231|21.27454
20251025115101705|21.30173
20251025115201815|21.13849
20251025115301895|21.16568
20251025115401976|21.27454
20251025115502297|21.27454
20251025115602376|21.19293
20251025115702645|21.35617
20251025115802900|21.02966
20251025115902944|21.16568
20251025120003548|21.13849
20251025120103639|21.30173
20251025120204655|21.22012
20251025120304825|20.81213
20251025120404904|21.22012
20251025120504964|20.97531
20251025120605236|21.22012
20251025120705671|21.22012
20251025120805733|21.22012
20251025120905789|21.19293
20251025121005864|21.30173
20251025121105981|21.24731
20251025121206311|21.32898
20251025121306620|21.27454
20251025121406730|21.24731
20251025121506799|21.24731
20251025121606915|21.27454
20251025121706985|21.24731
20251025121807690|21.22012
20251025121907800|21.24731
20251025122007856|21.32898
20251025122107920|21.27454
20251025122207973|21.30173
20251025122308540|21.27454
20251025122408547|21.30173
20251025122508637|21.22012
20251025122608640|21.27454
20251025122708741|21.35617
20251025122808821|21.30173
20251025122908841|21.22012
20251025123008911|21.30173
20251025123108938|21.22012
20251025123209809|21.22012
20251025123309857|21.35617
20251025123409932|21.41064
20251025123509941|21.32898
20251025123609947|21.32898
20251025123710265|21.30173
20251025123810360|21.30173
20251025123910420|21.35617
20251025124010488|21.19293
20251025124110994|21.41064
20251025124211904|21.4379
20251025124311908|21.4379
20251025124411930|21.32898
20251025124512267|21.30173
20251025124612474|21.49231
20251025124712902|21.32898
20251025124812989|21.24731
20251025124913521|21.35617
20251025125013531|21.41064
20251025125113962|21.30173
20251025125214235|21.27454
20251025125314880|21.27454
20251025125414893|21.38342
20251025125515497|21.49231
20251025125615925|21.27454
20251025125716140|21.32898
20251025125816872|21.27454
20251025125916975|21.54678
20251025130017744|21.35617
20251025130117803|21.38342
20251025130217921|21.24731
20251025130318247|21.32898
20251025130418660|21.30173
20251025130518719|21.32898
20251025130618783|21.30173
20251025130908586|21.30173
20251025131008607|21.27454
20251025131108613|21.27454
20251025131208975|21.35617
20251025131308987|21.27454
20251025131409186|21.27454
20251025131509718|21.27454
20251025131609768|21.24731
20251025131709880|21.16568
20251025131809991|21.27454
20251025131910274|21.49231
20251025132010392|21.27454
20251025132110404|21.30173
20251025132210515|21.30173
20251025132310533|21.30173
20251025132410748|21.30173
20251025132510782|21.41064
20251025132610957|21.49231
20251025132711382|21.32898
20251025132811699|21.32898
20251025132911869|21.35617
20251025133011931|21.30173
20251025133111995|21.35617
20251025133212530|21.27454
20251025133312663|21.35617
20251025133412984|21.49231
20251025133513941|20.89368
20251025133614146|21.68295
20251025133714981|21.30173
20251025133815263|21.30173
20251025133915617|21.57401
20251025134015673|21.57401
20251025134115980|21.46512
20251025134215988|21.27454
20251025134316100|21.35617
20251025134416161|21.32898
20251025134516798|21.38342
20251025134616866|21.41064
20251025134716906|21.35617
20251025134817913|21.4379
20251025134918188|21.27454
20251025135018250|21.05685
20251025135118757|21.32898
20251025135218761|21.35617
20251025135318847|21.35617
20251025135418894|21.27454
20251025135518984|21.35617
20251025135619372|21.41064
20251025135719971|21.4379
20251025135820752|21.41064
20251025135920861|21.38342
20251025140020951|21.4379
20251025140120991|21.38342
20251025140221545|21.38342
20251025140321630|21.13849
20251025140421677|21.41064
20251025140521766|21.00247
20251025140621811|21.30173
20251025140721897|21.84647
20251025140821907|21.4379
20251025140922149|21.49231
20251025141022396|21.41064
20251025141122950|21.41064
20251025141223317|21.35617
20251025141323386|21.41064
20251025141423562|21.41064
20251025141523620|21.38342
20251025141624140|21.62848
20251025141724673|21.62848
20251025141824687|21.41064
20251025141924731|21.41064
20251025142025276|21.4379
20251025142125398|21.41064
20251025142225867|21.30173
20251025142325979|21.4379
20251025142426411|21.49231
20251025142526484|21.41064
20251025142626971|21.46512
20251025142727247|21.49231
20251025142827522|20.86652
20251025142927814|21.35617
20251025143027976|21.35617
20251025143128467|21.38342
20251025143228706|21.35617
20251025143328817|21.41064
20251025143429276|21.38342
20251025143529348|21.4379
20251025143629879|21.46512
20251025143729937|21.46512
20251025143830448|21.4379
20251025143930511|21.46512
20251025144031713|21.87369
20251025144131726|21.41064
20251025144231803|21.54678
20251025144331886|21.49231
20251025144432263|21.41064
20251025144532875|21.46512
20251025144632894|21.24731
20251025144732918|21.41064
20251025144833564|22.96585
20251025144933753|21.46512
20251025145033952|21.49231
20251025145133980|21.38342
20251025145234788|21.30173
20251025145334875|21.46512
20251025145435453|21.49231
20251025145535523|21.41064
20251025145636426|21.51953
20251025145736497|21.4379
20251025145836739|21.54678
20251025145936751|21.57401
20251025150036950|21.30173
20251025150136992|21.51953
20251025150237951|21.54678
20251025150338527|21.46512
20251025150438609|21.51953
20251025150538836|21.49231
20251025150638946|21.22012
20251025150738999|21.57401
20251025150839527|21.49231
20251025150948593|21.49231
20251025151048616|21.46512
20251025151148925|21.62848
20251025151248945|21.71021
20251025151349305|21.46512
20251025151449843|21.46512
20251025151549966|21.46512
20251025151650482|21.38342
20251025151750534|21.49231
20251025151850608|21.49231
20251025151950659|21.60123
20251025152050665|21.49231
20251025152150737|21.4379
20251025152250740|21.51953
20251025152350806|21.4379
20251025152450877|21.49231
20251025152550911|21.4379
20251025152651364|21.49231
20251025152751367|21.4379
20251025152851933|21.22012
20251025152951992|21.4379
20251025153052514|21.27454
20251025153152967|21.57401
20251025153253972|21.41064
20251025153354270|21.51953
20251025153454486|21.60123
20251025153554509|21.57401
20251025153654569|21.49231
20251025153754661|21.62848
20251025153854797|21.71021
20251025153954852|21.41064
20251025154055296|21.35617
20251025154155726|21.49231
20251025154255799|21.46512
20251025154355809|21.57401
20251025154456316|21.79196
20251025154556477|21.54678
20251025154656855|21.71021
20251025154756901|21.90097
20251025154857359|21.60123
20251025154957366|21.84647
20251025155057845|21.60123
20251025155157885|21.71021
20251025155258426|21.62848
20251025155358508|21.54678
20251025155458910|21.49231
20251025155558915|21.57401
20251025155659446|21.35617
20251025155759476|21.62848
20251025155859954|21.49231
20251025160000664|21.57401
20251025160100729|21.49231
20251025160200758|21.46512
20251025160301637|21.57401
20251025160401639|21.57401
20251025160501695|21.81918
20251025160601995|21.49231
20251025160702217|21.79196
20251025160802262|21.54678
20251025160902777|21.49231
20251025161002862|21.54678
20251025161102965|21.54678
20251025161203563|21.51953
20251025161303608|21.49231
20251025161403636|21.57401
20251025161503666|21.54678
20251025161603745|21.68295
20251025161703854|21.51953
20251025161803926|21.49231
20251025161904293|21.54678
20251025162004723|21.57401
20251025162104736|21.81918
20251025162204742|21.68295
20251025162304794|21.49231
20251025162404911|21.68295
20251025162504955|20.75775
20251025162605126|21.54678
20251025162705222|21.54678
20251025162805918|21.54678
20251025162905922|21.4379
20251025163005990|21.38342
20251025163106593|21.60123
20251025163206651|21.57401
20251025163306717|21.4379
20251025163406840|22.03726
20251025163506898|21.54678
20251025163606946|21.57401
20251025163706957|21.4379
20251025163807542|21.62848
20251025163907643|21.54678
20251025164007852|21.76468
20251025164107887|21.6557
20251025164207918|21.62848
20251025164307990|21.54678
20251025164408131|21.57401
20251025164508855|21.46512
20251025164608891|21.54678
20251025164708908|21.6557
20251025164809268|21.62848
20251025164909897|21.76468
20251025165009946|21.6557
20251025165110136|21.54678
20251025165210411|21.90097
20251025165310491|21.68295
20251025165411662|21.57401
20251025165511872|21.4379
20251025165612883|21.81918
20251025165712979|21.60123
20251025165813393|21.54678
20251025165913743|21.90097
20251025170013925|21.57401
20251025170113987|21.60123
20251025170214489|21.51953
20251025170314535|21.60123
20251025170415909|21.62848
20251025170515934|21.68295
20251025170616116|21.54678
20251025170716225|21.54678
20251025170816305|21.54678
20251025170916364|21.60123
20251025171222597|21.4379
20251025171322893|21.54678
20251025171423894|21.51953
20251025171523899|21.60123
20251025171623972|21.62848
20251025171724208|21.6557
20251025171824241|21.54678
20251025171924933|21.68295
20251025172025550|21.62848
20251025172125608|21.57401
20251025172225669|21.62848
20251025172325671|21.68295
20251025172425725|21.62848
20251025172525849|21.57401
20251025172625915|21.62848
20251025172725969|21.49231
20251025172826812|21.57401
20251025172926891|21.54678
20251025173026992|21.57401
20251025173127577|21.54678
20251025173227611|21.62848
20251025173327635|21.79196
20251025173427807|21.54678
20251025173527929|21.54678
20251025173627974|21.51953
20251025173728537|21.87369
20251025173828892|21.57401
20251025173928909|21.57401
20251025174028918|21.57401
20251025174128994|21.54678
20251025174229304|21.41064
20251025174329386|21.62848
20251025174429654|21.60123
20251025174529748|21.60123
20251025174629866|21.68295
20251025174729887|21.60123
20251025174829943|21.54678
20251025174930366|21.49231
20251025175030483|21.57401
20251025175130487|21.57401
20251025175230628|21.54678
20251025175330746|21.62848
20251025175430778|21.54678
20251025175530845|21.54678
20251025175630986|21.51953
20251025175731461|21.54678
20251025175831698|21.49231
20251025175931744|21.62848
20251025180031951|21.49231
20251025180132297|21.4379
20251025180232783|21.54678
20251025180332887|21.51953
20251025180432923|21.54678
20251025180533212|21.62848
20251025180633505|21.05685
20251025180733712|21.68295
20251025180833778|21.60123
20251025180933854|21.57401
20251025181033899|21.54678
20251025181134758|21.62848
20251025181234867|21.54678
20251025181334975|21.54678
20251025181435100|21.54678
20251025181535266|21.54678
20251025181635721|22.22821
20251025181735791|21.54678
20251025181835869|21.60123
20251025181935889|21.51953
20251025182035939|21.68295
20251025182136554|21.57401
20251025182236603|21.49231
20251025182336629|21.60123
20251025182436976|21.49231
20251025182536998|21.54678
20251025182637977|21.6557
20251025182738596|21.6557
20251025182838599|21.60123
20251025182938810|21.49231
20251025183038877|21.57401
20251025183138976|21.60123
20251025183239129|21.41064
20251025183339529|21.51953
20251025183439581|21.68295
20251025183539601|21.60123
20251025183639619|21.54678
20251025183739639|21.62848
20251025183839722|21.49231
20251025183939810|21.68295
20251025184039867|21.57401
20251025184139968|20.89368
20251025184240519|21.62848
20251025184340930|21.54678
20251025184440949|21.57401
20251025184540998|21.57401
20251025184641300|22.09183
20251025184741367|21.6557
20251025184841626|21.57401
20251025184941664|21.41064
20251025185041883|21.57401
20251025185141901|21.60123
20251025185241902|21.54678
20251025185341999|21.60123
20251025185443898|21.57401
20251025185543966|21.57401
20251025185643982|21.16568
20251025185744599|21.62848
20251025185844950|21.76468
20251025185945479|21.54678
20251025190045647|21.49231
20251025190145728|21.62848
20251025190245798|21.62848
20251025190345813|21.51953
20251025190445934|21.57401
20251025190545984|21.41064
20251025190646147|21.46512
20251025190746870|21.57401
20251025190846981|21.54678
20251025190947737|21.41064
20251025191047740|21.51953
20251025191147770|21.46512
20251025191253569|21.46512
20251025191353613|21.22012
20251025191453645|21.51953
20251025191553743|21.35617
20251025191653769|21.54678
20251025191753795|21.90097
20251025191853888|21.35617
20251025191953940|21.49231
20251025192054197|21.4379
20251025192154696|21.51953
20251025192254730|21.41064
20251025192354845|21.35617
20251025192454868|21.41064
20251025192554945|21.62848
20251025192655457|21.4379
20251025192755641|21.49231
20251025192855679|21.41064
20251025192955737|21.35617
20251025193055842|21.41064
20251025193155887|21.4379
20251025193255916|21.41064
20251025193355931|21.4379
20251025193455989|21.41064
20251025193556851|21.41064
20251025193656899|21.41064
20251025193756964|21.49231
20251025193856991|21.32898
20251025193957393|21.35617
20251025194057402|21.4379
20251025194157472|21.32898
20251025194257530|22.11908
20251025194357905|21.22012
20251025194457933|21.24731
20251025194558423|21.24731
20251025194658900|21.27454
20251025194759105|21.02966
20251025194859950|21.19293
20251025195000307|21.22012
20251025195100353|21.41064
20251025195200467|21.22012
20251025195300537|21.19293
20251025195400801|21.27454
20251025195500887|21.30173
20251025195600895|21.27454
20251025195700959|21.22012
20251025195802534|21.22012
20251025195902631|21.22012
20251025200002634|21.19293
20251025200102909|21.24731
20251025200203227|21.22012
20251025200303488|21.24731
20251025200403804|21.19293
20251025200503879|21.22012
20251025200604445|21.08408
20251025200704467|21.16568
20251025200805362|21.13849
20251025200905385|21.13849
20251025201005589|21.41064
20251025201105636|21.13849
20251025201206157|21.00247
20251025201306463|21.08408
20251025201406482|21.73746
20251025201506925|21.05685
20251025201606941|20.81213
20251025201706955|21.16568
20251025201807326|21.13849
20251025201907499|21.13849
20251025202007512|21.16568
20251025202107867|21.16568
20251025202207948|21.00247
20251025202308680|21.08408
20251025202408753|21.16568
20251025202508782|21.08408
20251025202608852|21.16568
20251025202708901|21.13849
20251025202808994|21.27454
20251025202909998|21.11127
20251025203010892|21.02966
20251025203110970|21.54678
20251025203211677|21.16568
20251025203311753|21.00247
20251025203411793|21.02966
20251025203511909|25.02731
20251025203611942|20.81213
20251025203712608|20.89368
20251025203812976|20.86652
20251025203913364|20.73056
20251025204013970|21.16568
20251025204114548|20.94806
20251025204214664|20.9209
20251025204314721|20.89368
20251025204414779|21.00247
20251025204514780|20.94806
20251025204614851|20.78494
20251025204714978|20.94806
20251025204815244|20.94806
20251025204915478|20.70337
20251025205015533|20.97531
20251025205115756|21.02966
20251025205215863|20.86652
20251025205315947|20.9209
20251025205415952|20.40442
20251025205516503|20.86652
20251025205616762|20.86652
20251025205716843|20.81213
20251025205816920|20.81213
20251025205916970|20.97531
20251025210017582|20.81213
20251025210117972|20.81213
20251025210217997|20.78494
20251025210318937|20.81213
20251025210418979|20.86652
20251025210519856|20.64899
20251025210619858|20.73056
20251025210719911|20.67618
20251025210820746|20.73056
20251025210920803|20.75775
20251025211020886|23.89783
20251025211120902|20.75775
20251025211220951|20.86652
20251025211537596|20.59467
20251025211637879|20.54028
20251025211737981|20.56744
20251025211838215|20.51309
20251025211938515|20.59467
20251025212038890|20.81213
20251025212138910|20.73056
20251025212238962|20.73056
20251025212339618|20.75775
20251025212439718|20.40442
20251025212539780|20.48593
20251025212639790|20.51309
20251025212739946|20.78494
20251025212840476|20.64899
20251025212940516|20.70337
20251025213040942|20.81213
20251025213141390|20.56744
20251025213241485|20.40442
20251025213341998|20.40442
20251025213442149|20.45877
20251025213542712|20.59467
20251025213642790|20.54028
20251025213742843|20.54028
20251025213842985|20.73056
20251025213943317|20.45877
20251025214043711|20.54028
20251025214143811|20.64899
20251025214243862|20.37726
20251025214343926|19.75253
20251025214444875|20.21423
20251025214544932|19.50815
20251025214644947|20.54028
20251025214745341|20.21423
20251025214845386|20.02411
20251025214945821|20.54028
20251025215045864|20.45877
20251025215145918|20.40442
20251025215246244|20.54028
20251025215346931|20.45877
20251025215447531|20.51309
20251025215547604|20.45877
20251025215647670|20.51309
20251025215747850|20.48593
20251025215847878|20.59467
20251025215947882|20.51309
20251025220047945|20.59467
20251025220148167|20.45877
20251025220248260|20.86652
20251025220348977|20.54028
20251025220448992|20.48593
20251025220549332|20.54028
20251025220649363|20.73056
20251025220749394|20.56744
20251025220849835|20.56744
20251025220949951|20.56744
20251025221050502|20.59467
20251025221150606|20.48593
20251025221250720|20.29575
20251025221350810|20.48593
20251025221450816|20.37726
20251025221550939|20.48593
20251025221651148|20.37726
20251025221751570|20.45877
20251025221851601|20.18707
20251025221951636|20.54028
20251025222051746|20.59467
20251025222151975|20.43161
20251025222251986|20.26859
20251025222352593|20.21423
20251025222452677|20.21423
20251025222553181|20.0784
20251025222653190|20.29575
20251025222753834|21.08408
20251025222853902|20.15991
20251025222953912|20.26859
20251025223053976|20.32291
20251025223155846|20.32291
20251025223255967|20.37726
20251025223356450|20.32291
20251025223456515|20.21423
20251025223556557|20.35007
20251025223656655|20.40442
20251025223756930|20.32291
20251025223857204|20.24142
20251025223957615|20.26859
20251025224057630|20.24142
20251025224158236|20.21423
20251025224258369|20.21423
20251025224358881|20.13275
20251025224458952|20.45877
20251025224559483|20.26859
20251025224659727|20.35007
20251025224759745|20.26859
20251025224859812|20.26859
20251025224959899|19.77969
20251025225100236|20.40442
20251025225200335|20.32291
20251025225300400|20.40442
20251025225400871|20.32291
20251025225500889|20.29575
20251025225601127|20.26859
20251025225701876|20.32291
20251025225801891|20.18707
20251025225901893|20.26859
20251025230001926|20.13275
20251025230102491|20.37726
20251025230202539|20.24142
20251025230302551|20.24142
20251025230402607|20.05124
20251025230502636|20.15991
20251025230602787|20.18707
20251025230702860|20.13275
20251025230802888|20.05124
20251025230902979|20.10556
20251025231003806|20.13275
20251025231103999|20.13275
20251025231204115|20.10556
20251025231304913|20.29575
20251025231404966|20.13275
20251025231504989|20.21423
20251025231918591|20.13275
20251025232018828|20.02411
20251025232118944|19.96979
20251025232219655|20.05124
20251025232319913|20.29575
20251025232420215|20.15991
20251025232520263|20.13275
20251025232620657|20.18707
20251025232720760|20.24142
20251025232820792|20.0784
20251025232920847|20.26859
20251025233020939|20.26859
20251025233120967|20.26859
20251025233221150|20.37726
20251025233321750|20.62183
20251025233421856|20.26859
20251025233521946|20.18707
20251025233622236|20.13275
20251025233722950|20.26859
20251025233823119|20.13275
20251025233923678|20.13275
20251025234023780|20.26859
20251025234123781|20.26859
20251025234223807|20.15991
20251025234323862|20.13275
20251025234423933|20.18707
20251025234524308|20.13275
20251025234624359|20.0784
20251025234724709|20.18707
20251025234824765|19.9426
20251025234924799|19.20953
20251025235024844|20.18707
20251025235124884|20.0784
20251025235224947|20.0784
20251025235325300|20.13275
20251025235425862|20.26859
20251025235525912|19.80685
20251025235625969|19.77969
20251025235726405|19.80685
20251025235826537|19.48105
20251025235926760|19.67105