20251024000059769|20.21423
20251024000159807|20.45877
20251024000259899|20.54028
20251024000359969|20.59467
20251024000500114|20.48593
20251024000600226|20.48593
20251024000700299|20.70337
20251024000800365|20.54028
20251024000900657|20.24142
20251024001000724|20.13275
20251024001101120|20.43161
20251024001201282|20.45877
20251024001301584|21.76468
20251024001401977|20.45877
20251024001502605|20.45877
20251024001602723|20.45877
20251024001702749|20.43161
20251024001802855|20.54028
20251024001903994|21.08408
20251024002004101|20.0784
20251024002104554|20.67618
20251024002204733|20.48593
20251024002304779|20.32291
20251024002404793|20.45877
20251024002504831|20.40442
20251024002604951|20.37726
20251024002705114|20.35007
20251024002805707|20.35007
20251024002905753|20.43161
20251024003005768|19.88831
20251024003106982|20.45877
20251024003207123|20.48593
20251024003307979|20.35007
20251024003408150|20.40442
20251024003508428|20.40442
20251024003608519|20.35007
20251024003708676|20.35007
20251024003808764|20.26859
20251024003908858|20.18707
20251024004008907|20.45877
20251024004109136|19.91547
20251024004209601|20.48593
20251024004309880|20.59467
20251024004409882|20.56744
20251024004509899|20.62183
20251024004610105|20.64899
20251024004710668|20.40442
20251024004810674|21.05685
20251024004910722|20.24142
20251024005010769|20.45877
20251024005110795|20.48593
20251024005210870|20.29575
20251024005310891|20.48593
20251024005410894|20.40442
20251024005510955|20.40442
20251024005611700|20.40442
20251024005711733|20.45877
20251024005811790|20.40442
20251024005911898|20.86652
20251024010011947|20.40442
20251024010112433|20.45877
20251024010212962|20.43161
20251024010312981|20.43161
20251024010413101|20.56744
20251024010513410|20.78494
20251024010613479|20.67618
20251024010713892|20.67618
20251024010814494|20.67618
20251024010914615|20.45877
20251024011014673|20.59467
20251024011114773|20.54028
20251024011214927|20.43161
20251024011315146|20.78494
20251024011415258|20.45877
20251024011515847|20.35007
20251024011615940|20.32291
20251024011716351|20.29575
20251024011816352|20.45877
20251024011916699|20.43161
20251024012016814|20.43161
20251024012116997|20.48593
20251024012217755|20.35007
20251024012317805|20.43161
20251024012417811|20.45877
20251024012517874|20.45877
20251024012618889|20.40442
20251024012718998|20.40442
20251024012819407|20.24142
20251024012919411|20.35007
20251024013019502|20.35007
20251024013119805|20.43161
20251024013219854|20.45877
20251024013319948|20.45877
20251024013420486|20.43161
20251024013520935|20.35007
20251024013621189|20.48593
20251024013721810|21.30173
20251024013821825|20.26859
20251024013921933|20.45877
20251024014022435|20.26859
20251024014122530|20.40442
20251024014215599|20.40442
20251024014315952|20.40442
20251024014415966|20.40442
20251024014516661|20.21423
20251024014616690|20.43161
20251024014716752|20.32291
20251024014816790|20.26859
20251024014916844|20.32291
20251024015016977|20.45877
20251024015117510|20.40442
20251024015217526|20.40442
20251024015317900|20.32291
20251024015417911|20.32291
20251024015517927|20.35007
20251024015617945|20.24142
20251024015718678|20.48593
20251024015818718|20.32291
20251024015918784|20.32291
20251024020018904|20.26859
20251024020118972|20.35007
20251024020219585|20.43161
20251024020319597|20.32291
20251024020419676|20.35007
20251024020519714|20.56744
20251024020619728|20.24142
20251024020719928|20.21423
20251024020820228|20.18707
20251024020920467|20.29575
20251024021020476|20.56744
20251024021120518|20.26859
20251024021220798|20.40442
20251024021320893|20.26859
20251024021420945|20.26859
20251024021520989|20.21423
20251024021621597|20.37726
20251024021721675|20.26859
20251024021821735|20.15991
20251024021921787|20.24142
20251024022021908|20.21423
20251024022122301|20.35007
20251024022222382|20.10556
20251024022322393|20.40442
20251024022422781|19.50815
20251024022522816|20.26859
20251024022622910|20.21423
20251024022722968|20.37726
20251024022823881|20.26859
20251024022923938|20.21423
20251024023024224|20.29575
20251024023124573|20.24142
20251024023224601|20.18707
20251024023324715|20.15991
20251024023424736|20.18707
20251024023524846|20.13275
20251024023624877|20.26859
20251024023725309|20.21423
20251024023825383|20.24142
20251024023925821|20.21423
20251024024025899|20.21423
20251024024126309|20.10556
20251024024226865|19.99695
20251024024326923|20.0784
20251024024426979|19.88831
20251024024527455|19.99695
20251024024627497|20.05124
20251024024727764|20.02411
20251024024827797|19.86118
20251024024927918|19.9426
20251024025027949|19.99695
20251024025127973|19.9426
20251024025227998|19.88831
20251024025328107|19.91547
20251024025428389|19.88831
20251024025528430|19.99695
20251024025628635|20.02411
20251024025728975|19.9426
20251024025829664|19.91547
20251024025929745|19.96979
20251024030029802|19.96979
20251024030129917|20.0784
20251024030229980|19.99695
20251024030330801|20.0784
20251024030430905|20.13275
20251024030530927|20.0784
20251024030630928|19.83398
20251024030730989|19.9426
20251024030831223|20.0784
20251024030931516|20.02411
20251024031031630|20.05124
20251024031131733|19.80685
20251024031231790|20.10556
20251024031331791|19.9426
20251024031431844|20.05124
20251024031531889|19.69821
20251024031631924|20.10556
20251024031732142|20.21423
20251024031832338|20.0784
20251024031932705|20.13275
20251024032032783|20.18707
20251024032132898|20.18707
20251024032233904|20.13275
20251024032333963|20.05124
20251024032434501|20.13275
20251024032534595|20.15991
20251024032634605|20.02411
20251024032734940|20.10556
20251024032834956|20.13275
20251024032935320|20.05124
20251024033035481|20.0784
20251024033135495|20.0784
20251024033236510|20.13275
20251024033336768|20.51309
20251024033436860|20.21423
20251024033536931|20.15991
20251024033637170|20.32291
20251024033737243|20.21423
20251024033837847|20.13275
20251024033937969|20.10556
20251024034038705|20.40442
20251024034138796|20.40442
20251024034244596|20.26859
20251024034344651|20.24142
20251024034444842|20.18707
20251024034544901|20.21423
20251024034644964|20.35007
20251024034745718|20.35007
20251024034845761|20.18707
20251024034945765|20.15991
20251024035045796|20.24142
20251024035145867|20.13275
20251024035245949|20.29575
20251024035345972|20.62183
20251024035446269|20.18707
20251024035546561|20.40442
20251024035646671|20.24142
20251024035746790|20.18707
20251024035846860|20.24142
20251024035946923|20.26859
20251024040047271|20.37726
20251024040147748|20.26859
20251024040247874|20.21423
20251024040347990|20.35007
20251024040448479|20.21423
20251024040548541|20.21423
20251024040648607|20.40442
20251024040748865|20.40442
20251024040848888|20.29575
20251024040948962|20.35007
20251024041049633|20.40442
20251024041149755|20.21423
20251024041249876|20.40442
20251024041349930|20.18707
20251024041450132|20.29575
20251024041550250|20.21423
20251024041650852|20.37726
20251024041750905|20.32291
20251024041850915|20.54028
20251024041950977|20.02411
20251024042051106|20.18707
20251024042151502|20.35007
20251024042251746|20.24142
20251024042351758|20.26859
20251024042451926|20.37726
20251024042551971|20.35007
20251024042652922|20.35007
20251024042752999|20.21423
20251024042853502|20.35007
20251024042953522|20.29575
20251024043054590|19.96979
20251024043154607|20.37726
20251024043254685|20.40442
20251024043354865|20.26859
20251024043455269|20.40442
20251024043555315|20.21423
20251024043655878|20.24142
20251024043755948|20.10556
20251024043856484|20.13275
20251024043956848|20.24142
20251024044057919|20.10556
20251024044158376|20.18707
20251024044258403|20.05124
20251024044358655|20.26859
20251024044458759|20.13275
20251024044558794|20.24142
20251024044658877|20.32291
20251024044758986|20.21423
20251024044858997|20.10556
20251024044959104|20.10556
20251024045059816|20.24142
20251024045159866|19.9426
20251024045259946|20.05124
20251024045359972|19.9426
20251024045500491|20.18707
20251024045600611|20.32291
20251024045700717|20.0784
20251024045800800|20.13275
20251024045900909|20.0784
20251024050000983|20.0784
20251024050101297|20.45877
20251024050201841|20.37726
20251024050301906|20.13275
20251024050401987|20.05124
20251024050502118|20.13275
20251024050602532|20.05124
20251024050702643|20.02411
20251024050802675|20.05124
20251024050902681|20.02411
20251024051002728|20.0784
20251024051102811|20.05124
20251024051202901|20.05124
20251024051302953|20.05124
20251024051402976|20.64899
20251024051503299|20.05124
20251024051603697|20.0784
20251024051703783|20.40442
20251024051803824|20.0784
20251024051903923|20.0784
20251024052003960|20.10556
20251024052104711|20.02411
20251024052204745|19.99695
20251024052304769|20.24142
20251024052404951|20.02411
20251024052505658|20.13275
20251024052605721|20.13275
20251024052705823|20.13275
20251024052806434|20.10556
20251024052906518|20.0784
20251024053006635|20.13275
20251024053106655|20.13275
20251024053207508|20.0784
20251024053307542|20.10556
20251024053407703|20.18707
20251024053507915|20.02411
20251024053607984|20.10556
20251024053708484|20.10556
20251024053808792|20.13275
20251024053908842|19.9426
20251024054008921|20.10556
20251024054108941|19.9426
20251024054209534|20.05124
20251024055124577|20.10556
20251024055224578|20.13275
20251024055324656|20.13275
20251024055424770|20.15991
20251024055524793|20.21423
20251024055624817|20.13275
20251024055724915|20.26859
20251024055824951|20.26859
20251024055925571|20.32291
20251024060025850|20.21423
20251024060125965|20.15991
20251024060226431|20.0784
20251024060326637|20.21423
20251024060426683|20.15991
20251024060526782|20.18707
20251024060626849|20.18707
20251024060726943|20.18707
20251024060827379|20.13275
20251024060927753|20.0784
20251024061027850|20.18707
20251024061127884|20.05124
20251024061227979|20.15991
20251024061327994|20.13275
20251024061428112|20.18707
20251024061528228|20.18707
20251024061628740|20.21423
20251024061728776|20.13275
20251024061828871|20.18707
20251024061928929|20.32291
20251024062028988|20.21423
20251024062129685|20.0784
20251024062229741|20.13275
20251024062329757|20.13275
20251024062429823|20.32291
20251024062529925|20.24142
20251024062629966|20.24142
20251024062730695|20.32291
20251024062830736|20.13275
20251024062930776|20.15991
20251024063030890|20.18707
20251024063130943|20.24142
20251024063230953|20.32291
20251024063330996|20.13275
20251024063431314|20.10556
20251024063531505|20.13275
20251024063631861|20.10556
20251024063731973|20.15991
20251024063832404|20.0784
20251024063932974|20.13275
20251024064033936|20.0784
20251024064134270|19.37241
20251024064234328|20.51309
20251024064334664|20.0784
20251024064434777|20.13275
20251024064534796|20.13275
20251024064634867|20.24142
20251024064734890|20.02411
20251024064835328|20.0784
20251024064935398|20.26859
20251024065035918|20.13275
20251024065135971|20.21423
20251024065236626|20.13275
20251024065336743|20.15991
20251024065436808|20.18707
20251024065536859|20.32291
20251024065636888|20.43161
20251024065736907|19.9426
20251024065836999|20.21423
20251024065937377|20.24142
20251024070037387|20.26859
20251024070137493|20.32291
20251024070237778|20.26859
20251024070337850|20.18707
20251024070437892|20.26859
20251024070537938|20.18707
20251024070638151|20.32291
20251024070738935|20.32291
20251024070839572|20.32291
20251024070939585|20.43161
20251024071039622|20.32291
20251024071139724|20.29575
20251024071239801|20.21423
20251024071339865|20.21423
20251024071439969|20.32291
20251024071539996|20.45877
20251024071640103|20.21423
20251024071740148|20.15991
20251024071840843|20.24142
20251024071940849|20.24142
20251024072040867|20.29575
20251024072140989|20.32291
20251024072241626|20.35007
20251024072341725|20.35007
20251024072441801|20.26859
20251024072542190|20.0784
20251024072642305|20.18707
20251024072742906|20.32291
20251024072842948|20.48593
20251024072943557|20.24142
20251024073043621|20.51309
20251024073144183|20.32291
20251024073244839|20.26859
20251024073344931|20.15991
20251024073444983|20.21423
20251024073545106|20.21423
20251024073645800|20.26859
20251024073745823|20.02411
20251024073845888|20.26859
20251024073945904|19.96979
20251024074045938|20.13275
20251024074146136|20.24142
20251024074246281|20.32291
20251024074346924|20.26859
20251024074446997|20.18707
20251024074547104|20.29575
20251024074647230|20.26859
20251024074747244|20.24142
20251024074847355|20.32291
20251024074947367|20.32291
20251024075047393|20.21423
20251024075208579|20.15991
20251024075308641|19.91547
20251024075408662|20.24142
20251024075508784|20.32291
20251024075608813|19.96979
20251024075708935|20.37726
20251024075809398|20.26859
20251024075909843|20.26859
20251024080009911|20.29575
20251024080110353|20.26859
20251024080210524|20.29575
20251024080310598|20.40442
20251024080410651|20.45877
20251024080510741|20.40442
20251024080610754|20.35007
20251024080710779|20.24142
20251024080810825|20.26859
20251024080910903|20.32291
20251024081010983|20.32291
20251024081111288|20.64899
20251024081211619|20.35007
20251024081311661|20.59467
20251024081411932|20.48593
20251024081511936|20.40442
20251024081611977|20.35007
20251024081712211|20.21423
20251024081812790|20.35007
20251024081912890|20.59467
20251024082012987|19.91547
20251024082113565|20.29575
20251024082213916|20.45877
20251024082313928|20.48593
20251024082414294|20.40442
20251024082514373|20.32291
20251024082614786|20.24142
20251024082714861|20.35007
20251024082814969|20.40442
20251024082915415|20.45877
20251024083015917|20.48593
20251024083115939|20.37726
20251024083215988|20.37726
20251024083316106|20.35007
20251024083416198|20.45877
20251024083516909|20.48593
20251024083616944|20.62183
20251024083717272|20.45877
20251024083817358|17.58011
20251024083917411|20.43161
20251024084017953|20.45877
20251024084118667|20.62183
20251024084218731|20.51309
20251024084318734|20.54028
20251024084418804|20.59467
20251024084518872|20.54028
20251024084618983|20.59467
20251024084719458|20.43161
20251024084819538|20.48593
20251024084919611|20.45877
20251024085019665|20.35007
20251024085119679|20.59467
20251024085219753|20.51309
20251024085319867|20.48593
20251024085419935|20.73056
20251024085519972|20.54028
20251024085619977|20.51309
20251024085720283|20.54028
20251024085820417|20.43161
20251024085920946|20.54028
20251024090021449|20.54028
20251024090121533|20.59467
20251024090221833|20.56744
20251024090321944|20.35007
20251024090422578|20.54028
20251024090522846|20.59467
20251024090622886|20.51309
20251024090722936|20.56744
20251024090823489|20.56744
20251024090923537|20.56744
20251024091023649|20.64899
20251024091123772|20.59467
20251024091223886|20.45877
20251024091323967|20.56744
20251024091423995|20.67618
20251024091523997|20.54028
20251024091624115|20.59467
20251024091724715|20.56744
20251024091824758|20.59467
20251024091924859|20.59467
20251024092024979|20.59467
20251024092124983|21.00247
20251024092225627|20.56744
20251024092325695|20.67618
20251024092425790|20.45877
20251024092525897|20.56744
20251024092625977|20.48593
20251024092726284|20.59467
20251024092826391|20.62183
20251024092926511|20.56744
20251024093026605|20.64899
20251024093126669|20.62183
20251024093226815|20.62183
20251024093326882|20.59467
20251024093426885|20.54028
20251024093526991|20.54028
20251024093627876|20.94806
20251024093727934|20.48593
20251024093827969|20.78494
20251024093928707|20.48593
20251024094028745|20.54028
20251024094128808|20.56744
20251024094228903|20.45877
20251024094328949|20.59467
20251024094428978|20.59467
20251024094529217|20.54028
20251024094629762|21.08408
20251024094729830|20.56744
20251024094829869|20.54028
20251024094929989|20.62183
20251024095030635|20.59467
20251024095130665|20.54028
20251024095546599|20.75775
20251024095646669|20.62183
20251024095746725|20.75775
20251024095846840|20.62183
20251024095946892|20.94806
20251024100046918|20.62183
20251024100146975|20.67618
20251024100246995|20.62183
20251024100347495|20.62183
20251024100447628|20.35007
20251024100547731|20.62183
20251024100647795|20.59467
20251024100747801|20.59467
20251024100847901|20.59467
20251024100947909|20.54028
20251024101047974|20.64899
20251024101148405|20.62183
20251024101248510|20.70337
20251024101348615|20.59467
20251024101448647|20.59467
20251024101548676|20.59467
20251024101648754|20.62183
20251024101748776|20.83936
20251024101848846|20.59467
20251024101948879|20.56744
20251024102048938|20.62183
20251024102149587|20.67618
20251024102249666|20.62183
20251024102349754|20.51309
20251024102449776|20.67618
20251024102549792|20.67618
20251024102650142|20.64899
20251024102750341|20.62183
20251024102850627|20.62183
20251024102950649|20.59467
20251024103051179|20.59467
20251024103151415|20.62183
20251024103251657|20.86652
20251024103351873|20.59467
20251024103452166|20.59467
20251024103552670|20.62183
20251024103652783|20.45877
20251024103752809|20.70337
20251024103852877|20.70337
20251024103952910|20.73056
20251024104053703|20.64899
20251024104153805|20.62183
20251024104253881|20.59467
20251024104353892|20.89368
20251024104454746|20.62183
20251024104554803|20.67618
20251024104655286|20.62183
20251024104755522|20.64899
20251024104855825|20.67618
20251024104955886|20.75775
20251024105056353|20.94806
20251024105156814|20.64899
20251024105256884|20.62183
20251024105356919|20.59467
20251024105457419|20.64899
20251024105557729|20.59467
20251024105657786|20.45877
20251024105757889|20.67618
20251024105857947|20.59467
20251024105957951|20.62183
20251024110058129|20.64899
20251024110158293|20.59467
20251024110258925|20.40442
20251024110359335|20.70337
20251024110459357|20.64899
20251024110559995|20.62183
20251024110700223|20.62183
20251024110800387|20.67618
20251024110900492|20.73056
20251024111000498|20.64899
20251024111100569|20.67618
20251024111200635|20.64899
20251024111300750|20.35007
20251024111400900|20.67618
20251024111500950|20.45877
20251024111601476|20.70337
20251024111701939|20.70337
20251024111801950|20.67618
20251024111902315|20.67618
20251024112002381|20.67618
20251024112102847|20.73056
20251024112202881|20.73056
20251024112302886|20.62183
20251024112402952|20.73056
20251024112503456|20.67618
20251024112603503|21.35617
20251024112703541|20.67618
20251024112803588|20.73056
20251024112903639|20.75775
20251024113004119|20.70337
20251024113104318|20.97531
20251024113204682|20.73056
20251024113304801|20.75775
20251024113404880|20.62183
20251024113504925|20.67618
20251024113605720|20.51309
20251024113705757|20.73056
20251024113806253|20.35007
20251024113906349|20.78494
20251024114006809|20.75775
20251024114106927|20.78494
20251024114206978|20.73056
20251024114306996|20.73056
20251024114407878|20.64899
20251024114507944|20.70337
20251024114608431|20.78494
20251024114708473|20.78494
20251024114808958|20.75775
20251024114909189|20.73056
20251024115009564|20.81213
20251024115109752|20.70337
20251024115209827|20.59467
20251024115309853|21.05685
20251024115410694|20.9209
20251024115510753|20.73056
20251024115924605|20.73056
20251024120024637|20.67618
20251024120124657|20.89368
20251024120224671|20.75775
20251024120324757|20.81213
20251024120424806|20.75775
20251024120524913|20.81213
20251024120624986|20.78494
20251024120725108|20.70337
20251024120825523|20.78494
20251024120925594|20.81213
20251024121025617|20.75775
20251024121125669|20.81213
20251024121225677|20.73056
20251024121325742|20.81213
20251024121425843|20.73056
20251024121525932|20.75775
20251024121626158|20.81213
20251024121726194|20.75775
20251024121826225|20.70337
20251024121926398|20.67618
20251024122026416|20.75775
20251024122126482|20.67618
20251024122226737|20.81213
20251024122326789|20.64899
20251024122427352|21.00247
20251024122527994|20.73056
20251024122628574|20.81213
20251024122728627|20.81213
20251024122828736|20.75775
20251024122928785|20.73056
20251024123029130|20.75775
20251024123129380|20.75775
20251024123229637|20.78494
20251024123329645|20.86652
20251024123430157|20.78494
20251024123530997|20.70337
20251024123631224|20.78494
20251024123731414|20.78494
20251024123831511|20.81213
20251024123931632|20.94806
20251024124031727|20.83936
20251024124131766|20.86652
20251024124232167|20.75775
20251024124332923|20.75775
20251024124433188|20.75775
20251024124533996|20.75775
20251024124634117|20.13275
20251024124734133|20.81213
20251024124834239|20.75775
20251024124934384|20.81213
20251024125034496|20.81213
20251024125134726|20.86652
20251024125234729|20.75775
20251024125334743|20.81213
20251024125434997|20.81213
20251024125535102|20.78494
20251024125635753|20.75775
20251024125735787|20.73056
20251024125836269|21.11127
20251024125936357|20.64899
20251024130036745|20.67618
20251024130136754|20.67618
20251024130236848|20.81213
20251024130336924|20.81213
20251024130436965|20.89368
20251024130536966|21.05685
20251024130637452|20.86652
20251024130737538|20.75775
20251024130837638|20.73056
20251024130937830|20.75775
20251024131037869|20.81213
20251024131137984|20.83936
20251024131238925|20.83936
20251024131338991|20.83936
20251024131439231|20.81213
20251024131539883|20.86652
20251024131639948|20.89368
20251024131740179|20.78494
20251024131840209|20.73056
20251024131940760|20.89368
20251024132040867|20.86652
20251024132140930|20.86652
20251024132240991|20.81213
20251024132341137|20.83936
20251024132441628|20.81213
20251024132541915|20.83936
20251024132641935|20.89368
20251024132741940|20.89368
20251024132842496|20.83936
20251024132942526|21.02966
20251024133042613|21.13849
20251024133142645|20.89368
20251024133242658|20.86652
20251024133342765|20.9209
20251024133442788|20.9209
20251024133542808|20.86652
20251024133642917|21.19293
20251024133743303|20.83936
20251024133843379|20.86652
20251024133943790|20.89368
20251024134043954|19.50815
20251024134144290|20.89368
20251024134244476|20.86652
20251024134344818|20.67618
20251024134444916|20.86652
20251024134545324|20.94806
20251024134645571|20.94806
20251024134745838|20.89368
20251024134845889|20.86652
20251024134946329|20.9209
20251024135046997|20.9209
20251024135147692|20.94806
20251024135247890|20.81213
20251024135347985|20.9209
20251024135448770|20.83936
20251024135548789|20.94806
20251024135648894|20.9209
20251024135748936|20.89368
20251024135848963|21.00247
20251024140341605|20.89368
20251024140441832|20.89368
20251024140541870|20.94806
20251024140641878|20.89368
20251024140741911|20.94806
20251024140842889|20.86652
20251024140942983|20.86652
20251024141043748|20.94806
20251024141143799|20.78494
20251024141243951|20.89368
20251024141343993|20.89368
20251024141444991|20.97531
20251024141545622|20.86652
20251024141645644|20.97531
20251024141745933|20.81213
20251024141846519|21.05685
20251024141946599|20.86652
20251024142046640|20.89368
20251024142146738|21.13849
20251024142246796|20.67618
20251024142346932|20.9209
20251024142446973|20.86652
20251024142547106|21.08408
20251024142647112|20.94806
20251024142747468|20.9209
20251024142847491|20.97531
20251024142947594|20.94806
20251024143047643|20.9209
20251024143147737|20.89368
20251024143247799|21.02966
20251024143347843|20.9209
20251024143447846|20.78494
20251024143547905|21.16568
20251024143647979|20.97531
20251024143748910|20.89368
20251024143849125|20.9209
20251024143949880|20.9209
20251024144049914|20.94806
20251024144149924|20.81213
20251024144249947|21.00247
20251024144350867|21.08408
20251024144450891|20.94806
20251024144550978|20.75775
20251024144651508|20.89368
20251024144751545|20.94806
20251024144851610|21.22012
20251024144951617|21.11127
20251024145051752|20.9209
20251024145151786|21.02966
20251024145251904|20.89368
20251024145351967|20.86652
20251024145452887|20.89368
20251024145552895|20.9209
20251024145652937|21.00247
20251024145752983|21.00247
20251024145853532|20.94806
20251024145953593|21.08408
20251024150053648|20.62183
20251024150153677|20.94806
20251024150253769|20.94806
20251024150353884|20.94806
20251024150453968|20.9209
20251024150554280|20.97531
20251024150654681|20.97531
20251024150754787|20.97531
20251024150854806|21.00247
20251024150954923|21.11127
20251024151054999|20.94806
20251024151155420|20.9209
20251024151255490|21.00247
20251024151355527|21.05685
20251024151455615|21.02966
20251024151555652|21.00247
20251024151655768|21.00247
20251024151755788|21.00247
20251024151855809|21.02966
20251024151955852|20.73056
20251024152055927|20.89368
20251024152155973|21.08408
20251024152255983|21.02966
20251024152356760|21.02966
20251024152456777|21.02966
20251024152556780|21.02966
20251024152656798|21.02966
20251024152756988|21.05685
20251024152857294|20.89368
20251024152957552|20.94806
20251024153057617|20.97531
20251024153158992|20.89368
20251024153259355|21.02966
20251024153359520|20.59467
20251024153459535|21.02966
20251024153559621|21.49231
20251024153659623|21.00247
20251024153759682|21.02966
20251024153859707|21.02966
20251024153959866|21.08408
20251024154059945|21.05685
20251024154200378|21.02966
20251024154300538|21.16568
20251024154400833|21.00247
20251024154500842|20.89368
20251024154601287|21.00247
20251024154701777|21.00247
20251024154801828|20.94806
20251024154901890|21.05685
20251024155002283|21.05685
20251024155102358|20.83936
20251024155202776|21.13849
20251024155302810|21.08408
20251024155403279|21.11127
20251024155503343|21.32898
20251024155603759|20.94806
20251024155703784|21.11127
20251024155804308|20.94806
20251024155904389|22.63779
20251024160004792|21.08408
20251024160104894|21.13849
20251024160205291|21.05685
20251024160305527|21.02966
20251024160632583|20.89368
20251024160732898|21.05685
20251024160832978|21.08408
20251024160932980|21.05685
20251024161032994|21.13849
20251024161133396|19.34528
20251024161233481|21.16568
20251024161333534|21.13849
20251024161433866|21.13849
20251024161533913|21.08408
20251024161633943|21.05685
20251024161733978|21.32898
20251024161834151|21.05685
20251024161934231|21.4379
20251024162034536|21.13849
20251024162134602|21.11127
20251024162234608|21.11127
20251024162334671|21.19293
20251024162434743|21.13849
20251024162534837|21.08408
20251024162634865|21.11127
20251024162734875|21.32898
20251024162834925|21.00247
20251024162934947|21.16568
20251024163035322|21.11127
20251024163135545|20.89368
20251024163235772|21.00247
20251024163335870|21.05685
20251024163435984|21.02966
20251024163536679|21.22012
20251024163636781|21.27454
20251024163736804|21.08408
20251024163836857|21.02966
20251024163937130|21.05685
20251024164037581|21.08408
20251024164137736|20.94806
20251024164237764|22.25549
20251024164338355|21.08408
20251024164438448|21.05685
20251024164538915|21.13849
20251024164638998|21.22012
20251024164739507|21.02966
20251024164839698|21.19293
20251024164940145|21.11127
20251024165040259|21.16568
20251024165140730|21.13849
20251024165240976|21.05685
20251024165341309|21.05685
20251024165441503|21.16568
20251024165541888|21.05685
20251024165641964|21.02966
20251024165742482|21.16568
20251024165842523|21.13849
20251024165943863|21.13849
20251024170043981|21.11127
20251024170144589|21.16568
20251024170244726|21.22012
20251024170344791|20.81213
20251024170444854|21.13849
20251024170544878|21.13849
20251024170644888|21.11127
20251024170744892|21.22012
20251024170844968|21.02966
20251024170945683|21.11127
20251024171045879|21.22012
20251024171145905|21.22012
20251024171245928|21.08408
20251024171346111|21.16568
20251024171446229|21.62848
20251024171546351|21.11127
20251024171646963|21.13849
20251024171747286|21.22012
20251024171847436|21.16568
20251024171947479|21.16568
20251024172047834|21.13849
20251024172147860|21.05685
20251024172247909|21.13849
20251024172348144|21.16568
20251024172448877|21.30173
20251024172548933|21.16568
20251024172648992|21.02966
20251024172749687|21.02966
20251024172849743|21.13849
20251024172949845|21.32898
20251024173049892|21.16568
20251024173149931|21.08408
20251024173249978|21.22012
20251024173350401|21.16568
20251024173450693|21.4379
20251024173550743|21.13849
20251024173650766|21.02966
20251024173750792|20.89368
20251024173850887|21.22012
20251024173950904|21.16568
20251024174051374|21.13849
20251024174151444|21.11127
20251024174251933|21.30173
20251024174352412|21.16568
20251024174452523|20.89368
20251024174552615|21.38342
20251024174652919|21.24731
20251024174753413|21.16568
20251024174853518|21.08408
20251024174953521|21.05685
20251024175053924|21.30173
20251024175153990|21.27454
20251024175254402|21.19293
20251024175354875|21.19293
20251024175454994|21.13849
20251024175555257|21.27454
20251024175655368|21.35617
20251024175755397|21.22012
20251024175855861|20.94806
20251024175955877|21.13849
20251024180056413|21.13849
20251024180156515|21.11127
20251024180256932|21.02966
20251024180357165|21.16568
20251024180457411|21.13849
20251024180557703|21.13849
20251024180844618|21.02966
20251024180944965|21.13849
20251024181045197|21.22012
20251024181145233|21.13849
20251024181245265|21.16568
20251024181345764|21.16568
20251024181445885|21.24731
20251024181545938|21.16568
20251024181646337|21.16568
20251024181746959|21.22012
20251024181846985|21.16568
20251024181947882|21.13849
20251024182047993|21.27454
20251024182148110|21.16568
20251024182248232|21.08408
20251024182348346|21.16568
20251024182448618|21.13849
20251024182548725|21.16568
20251024182648810|21.22012
20251024182748864|20.94806
20251024182848900|21.13849
20251024182949582|21.35617
20251024183049673|21.00247
20251024183149774|21.22012
20251024183249811|21.08408
20251024183349854|21.22012
20251024183449863|21.16568
20251024183549865|21.13849
20251024183649924|21.19293
20251024183750168|21.16568
20251024183850486|21.32898
20251024183950488|21.24731
20251024184050611|21.22012
20251024184150696|21.30173
20251024184250718|21.19293
20251024184350796|21.13849
20251024184450917|21.16568
20251024184550987|21.19293
20251024184651381|20.40442
20251024184751726|21.19293
20251024184851851|21.27454
20251024184951866|21.19293
20251024185051914|21.27454
20251024185151987|21.11127
20251024185252876|21.11127
20251024185352899|21.13849
20251024185453115|21.00247
20251024185553122|21.16568
20251024185653700|21.24731
20251024185753707|21.16568
20251024185853772|21.13849
20251024185954301|21.16568
20251024190054367|21.13849
20251024190154964|21.13849
20251024190254989|21.13849
20251024190355583|21.08408
20251024190455597|21.22012
20251024190556180|21.16568
20251024190656984|20.9209
20251024190757353|21.13849
20251024190857814|21.13849
20251024190957995|21.16568
20251024191058545|21.19293
20251024191158651|21.16568
20251024191258758|21.16568
20251024191358792|21.22012
20251024191458877|21.16568
20251024191558891|21.35617
20251024191658993|21.19293
20251024191758997|21.16568
20251024191859746|21.13849
20251024191959762|20.13275
20251024192059875|21.02966
20251024192159930|21.13849
20251024192300439|21.13849
20251024192400983|21.19293
20251024192501386|21.24731
20251024192601748|21.19293
20251024192701873|21.19293
20251024192801948|21.16568
20251024192902310|21.13849
20251024193002587|21.13849
20251024193102666|21.13849
20251024193202732|21.19293
20251024193302848|20.94806
20251024193402914|21.08408
20251024193502921|21.19293
20251024193602983|21.27454
20251024193703486|21.13849
20251024193803537|21.19293
20251024193903653|21.13849
20251024194003944|21.08408
20251024194103954|20.67618
20251024194204129|21.19293
20251024194304260|21.54678
20251024194404907|21.11127
20251024194505113|21.22012
20251024194605233|21.16568
20251024194705688|21.22012
20251024194805824|21.08408
20251024194905832|21.22012
20251024195005882|21.16568
20251024195106134|21.16568
20251024195206223|21.22012
20251024195306802|21.22012
20251024195406902|21.22012
20251024195506997|21.24731
20251024195607118|21.35617
20251024195707944|21.22012
20251024195807998|21.49231
20251024195908603|29.03604
20251024200008895|21.22012
20251024200108984|21.02966
20251024200209104|21.19293
20251024200309708|21.08408
20251024200409782|21.22012
20251024200509995|20.78494
20251024200610278|21.24731
20251024200710382|21.27454
20251024200810423|21.19293
20251024201135840|20.97531
20251024201235963|21.16568
20251024201336697|21.19293
20251024201436761|21.19293
20251024201536798|22.01001
20251024201636847|21.13849
20251024201736939|21.16568
20251024201836979|21.24731
20251024201937515|21.13849
20251024202037987|21.13849
20251024202138289|21.13849
20251024202238389|21.13849
20251024202338583|21.4379
20251024202438660|20.94806
20251024202538697|21.16568
20251024202638752|21.51953
20251024202738840|21.16568
20251024202838922|21.4379
20251024202939699|21.13849
20251024203039800|21.24731
20251024203139855|21.19293
20251024203239970|21.16568
20251024203340668|21.13849
20251024203440753|20.89368
20251024203540773|21.22012
20251024203640863|21.22012
20251024203740912|21.13849
20251024203840981|21.24731
20251024203941768|21.08408
20251024204041891|21.16568
20251024204141936|20.89368
20251024204242485|21.08408
20251024204342849|21.16568
20251024204442969|21.22012
20251024204543184|21.02966
20251024204643823|21.16568
20251024204743923|21.22012
20251024204844316|21.22012
20251024204944906|20.94806
20251024205044940|21.16568
20251024205144992|21.19293
20251024205245997|21.19293
20251024205346317|21.02966
20251024205446351|21.24731
20251024205546358|20.70337
20251024205646437|21.27454
20251024205746535|21.22012
20251024205846868|21.11127
20251024205946874|21.22012
20251024210046987|21.08408
20251024210147443|21.13849
20251024210247808|21.13849
20251024210347889|21.19293
20251024210447956|21.27454
20251024210548762|20.89368
20251024210648882|21.41064
20251024210748901|21.19293
20251024210848963|21.27454
20251024210949355|20.83936
20251024211049395|21.30173
20251024211149411|21.19293
20251024211249417|21.49231
20251024211349888|21.19293
20251024211449985|21.16568
20251024211550877|21.22012
20251024211650991|21.27454
20251024211751914|21.11127
20251024211851917|21.19293
20251024211951997|21.16568
20251024212052786|21.16568
20251024212152845|21.27454
20251024212252882|21.16568
20251024212353540|21.16568
20251024212453575|20.86652
20251024212553648|21.24731
20251024212653754|21.16568
20251024212753870|21.27454
20251024212853983|21.19293
20251024212954164|21.22012
20251024213054594|21.19293
20251024213154610|21.13849
20251024213254676|21.16568
20251024213354783|21.16568
20251024213454845|21.19293
20251024213554884|21.19293
20251024213654942|21.30173
20251024213755701|21.16568
20251024213855739|21.16568
20251024213955790|21.16568
20251024214055881|21.16568
20251024214155941|21.35617
20251024214256269|21.24731
20251024214356365|20.94806
20251024214456408|21.16568
20251024214556449|21.16568
20251024214656505|21.30173
20251024214756838|21.13849
20251024214856922|21.02966
20251024215041856|21.16568
20251024215142109|20.94806
20251024215242675|21.16568
20251024215342796|21.16568
20251024215442915|20.94806
20251024215543238|21.16568
20251024215643350|21.24731
20251024215743826|21.19293
20251024215843938|21.22012
20251024215944385|21.27454
20251024220044946|21.16568
20251024220144963|21.00247
20251024220245219|21.27454
20251024220345535|21.30173
20251024220445595|20.32291
20251024220546166|21.27454
20251024220646372|21.24731
20251024220746731|21.22012
20251024220846733|21.22012
20251024220947315|21.27454
20251024221047516|21.16568
20251024221231733|21.22012
20251024221331944|18.31357
20251024221432442|21.13849
20251024221532535|21.19293
20251024221632612|21.62848
20251024221732734|21.16568
20251024221832842|21.24731
20251024221932853|21.13849
20251024222032886|21.30173
20251024222132904|20.51309
20251024222233169|21.13849
20251024222333898|21.22012
20251024222433915|21.16568
20251024222533933|21.19293
20251024222633985|20.75775
20251024222734732|21.22012
20251024222834980|21.24731
20251024222935137|21.02966
20251024223035992|21.16568
20251024223136120|21.13849
20251024223236409|21.22012
20251024223336573|21.16568
20251024223436741|21.24731
20251024223536789|21.27454
20251024223636852|21.16568
20251024223736896|21.22012
20251024223836975|21.24731
20251024223937400|21.27454
20251024224037496|21.13849
20251024224137539|21.22012
20251024224237808|21.22012
20251024224337812|21.16568
20251024224437853|21.13849
20251024224537948|21.13849
20251024224637990|21.22012
20251024224738171|21.24731
20251024224838598|21.27454
20251024224938738|21.27454
20251024225038783|21.19293
20251024225138919|21.16568
20251024225238941|21.22012
20251024225339809|21.24731
20251024225439846|21.05685
20251024225540383|21.16568
20251024225640389|21.4379
20251024225740946|21.19293
20251024225841531|20.89368
20251024225941615|21.27454
20251024230041676|21.19293
20251024230142673|21.27454
20251024230242731|21.19293
20251024230342755|21.22012
20251024230442804|21.16568
20251024230543239|21.24731
20251024230643246|21.46512
20251024230743799|21.22012
20251024230843916|21.22012
20251024230944386|21.27454
20251024231044775|21.16568
20251024231144777|21.02966
20251024231244785|21.22012
20251024231344866|21.16568
20251024231444902|21.22012
20251024231544914|21.22012
20251024231645278|21.08408
20251024231745376|21.30173
20251024231845384|21.05685
20251024231945710|21.22012
20251024232045731|21.22012
20251024232145814|21.22012
20251024232245866|21.22012
20251024232345941|21.19293
20251024232446134|21.32898
20251024232546483|21.16568
20251024232646511|21.19293
20251024232746551|21.22012
20251024232846680|21.11127
20251024232946781|21.13849
20251024233046824|21.13849
20251024233146917|21.22012
20251024233246959|21.19293
20251024233346978|21.22012
20251024233447327|21.13849
20251024233547349|21.27454
20251024233647830|21.30173
20251024233747879|21.22012
20251024233848520|21.22012
20251024234012451|21.22012
20251024234112512|21.30173
20251024234212833|21.13849
20251024234312911|21.02966
20251024234413327|21.16568
20251024234513352|21.13849
20251024234613836|21.24731
20251024234713887|21.22012
20251024234814389|21.49231
20251024234914525|21.19293
20251024235015398|21.13849
20251024235115490|21.24731
20251024235215533|21.22012
20251024235315535|21.22012
20251024235416757|21.19293
20251024235516881|21.02966
20251024235616883|21.19293
20251024235716938|21.22012
20251024235817151|21.19293
20251024235917226|21.16568