20250917000032308|24.31027
20250917000132543|24.53058
20250917000232648|24.55817
20250917000332724|24.66843
20250917000433701|24.50305
20250917000533762|24.50305
20250917000633805|24.53058
20250917000733880|24.55817
20250917000834240|24.53058
20250917000934364|24.53058
20250917001034493|24.47546
20250917001134507|24.64084
20250917001234965|24.36533
20250917001334997|24.50305
20250917001435525|24.50305
20250917001535608|24.55817
20250917001636223|24.53058
20250917001736351|24.42041
20250917001836493|24.44794
20250917001936771|24.44794
20250917002036878|24.75119
20250917002136908|24.44794
20250917002236914|24.42041
20250917002336978|24.36533
20250917002437918|24.47546
20250917002538203|24.61328
20250917002638231|24.47546
20250917002738393|24.42041
20250917002838892|24.55817
20250917002938973|24.50305
20250917003039313|24.3378
20250917003139390|24.47546
20250917003239473|24.44794
20250917003339477|24.53058
20250917003439480|24.66843
20250917003539617|24.42041
20250917003639679|24.44794
20250917003739866|24.3378
20250917003839909|24.3378
20250917003939972|24.3378
20250917004040474|24.42041
20250917004140627|24.39285
20250917004240679|24.47546
20250917004332575|24.36533
20250917004432636|24.42041
20250917004532814|24.42041
20250917004632900|24.42041
20250917004733332|24.47546
20250917004833373|24.14514
20250917004933895|24.31027
20250917005034811|24.42041
20250917005134992|24.25522
20250917005234993|24.22772
20250917005335762|24.22772
20250917005435869|24.42041
20250917005535898|24.3378
20250917005636207|24.31027
20250917005736385|24.28271
20250917005836404|24.22772
20250917005936592|24.17267
20250917010036609|24.42041
20250917010136721|24.25522
20250917010236786|24.25522
20250917010336874|24.55817
20250917010436946|24.31027
20250917010537137|24.42041
20250917010637732|24.3378
20250917010737807|24.36533
20250917011153598|24.28271
20250917011253793|24.39285
20250917011353867|24.42041
20250917011453871|24.22772
20250917011553910|24.31027
20250917011653990|24.3378
20250917011754208|24.42041
20250917011854539|24.3378
20250917011954655|24.42041
20250917012054677|24.25522
20250917012154766|24.31027
20250917012254781|24.28271
20250917012354861|24.31027
20250917012454940|24.17267
20250917012554966|24.28271
20250917012655654|24.2002
20250917012755733|24.28271
20250917012855761|24.03522
20250917012955876|24.2002
20250917013055918|24.25522
20250917013156225|24.3378
20250917013256637|24.25522
20250917013356747|24.2002
20250917013456848|24.25522
20250917013556916|24.3378
20250917013656966|24.14514
20250917013757459|24.2002
20250917013857506|24.09018
20250917013957972|24.2002
20250917014058266|24.22772
20250917014158570|24.25522
20250917014258676|24.17267
20250917014359108|24.25522
20250917014459109|24.14514
20250917014559665|23.95279
20250917014659756|24.28271
20250917014800260|24.25522
20250917014900617|24.2002
20250917015000811|24.14514
20250917015100868|24.2002
20250917015201449|24.2002
20250917015301765|24.2002
20250917015402165|24.09018
20250917015502580|24.2002
20250917015602696|24.14514
20250917015702764|24.11768
20250917015803156|24.17267
20250917015903829|24.28271
20250917020003841|24.03522
20250917020103899|24.25522
20250917020203990|24.22772
20250917020303991|24.17267
20250917020404946|24.14514
20250917020505108|24.17267
20250917020605514|24.17267
20250917020705846|24.2002
20250917020806935|23.59586
20250917020907196|24.28271
20250917021007231|24.28271
20250917021107245|24.22772
20250917021207944|24.17267
20250917021307989|24.2002
20250917021408626|24.06271
20250917021508642|24.09018
20250917021608744|24.14514
20250917021708798|24.17267
20250917021808870|23.81543
20250917021908911|24.2002
20250917022008975|24.00769
20250917022109783|23.92529
20250917022209970|24.00769
20250917022310713|24.06271
20250917022410730|24.2002
20250917022510777|24.03522
20250917022610880|24.55817
20250917022710929|24.03522
20250917022811324|24.03522
20250917022911850|24.09018
20250917023011871|23.98022
20250917023111983|24.06271
20250917023211987|24.11768
20250917023312510|24.06271
20250917023412525|24.00769
20250917023512602|24.17267
20250917023612621|23.92529
20250917023712648|24.09018
20250917023812679|24.14514
20250917023912744|24.39285
20250917024012745|24.86157
20250917024112810|23.81543
20250917024212814|24.17267
20250917024312834|24.09018
20250917024412910|23.98022
20250917024512931|24.09018
20250917024613437|24.11768
20250917024713440|24.06271
20250917024813884|24.09018
20250917024913898|23.89783
20250917025013911|24.00769
20250917025114243|24.2002
20250917025214264|24.17267
20250917025314802|23.89783
20250917025414868|23.98022
20250917025515270|24.06271
20250917025615850|24.00769
20250917025715965|23.98022
20250917025815979|23.89783
20250917025916195|23.92529
20250917030016758|23.87033
20250917030116781|24.03522
20250917030216905|23.95279
20250917030317209|23.92529
20250917030417378|23.98022
20250917030517697|24.00769
20250917030617762|23.92529
20250917030718150|24.00769
20250917030818397|23.95279
20250917030918619|24.00769
20250917031018630|23.84286
20250917031119173|23.87033
20250917031211900|24.00769
20250917031311994|24.00769
20250917031412106|23.92529
20250917031512906|23.98022
20250917031612982|24.2002
20250917031713170|24.14514
20250917031813226|24.06271
20250917031913720|24.00769
20250917032013931|23.95279
20250917032114299|24.11768
20250917032214343|24.2002
20250917032314397|24.00769
20250917032414400|24.06271
20250917032514590|24.09018
20250917032614868|24.11768
20250917032714987|24.06271
20250917032815785|24.03522
20250917032915866|23.89783
20250917033015949|24.03522
20250917033115999|23.92529
20250917033216179|24.00769
20250917033316245|23.98022
20250917033416262|24.61328
20250917033516379|23.95279
20250917033616405|23.98022
20250917033716757|23.78799
20250917033816785|24.09018
20250917033916841|23.89783
20250917034016900|24.06271
20250917034116942|24.17267
20250917034216973|23.87033
20250917034317630|23.95279
20250917034417810|24.00769
20250917034517863|24.03522
20250917034617992|24.00769
20250917034718349|23.87033
20250917034818385|23.92529
20250917034918687|23.92529
20250917035018729|23.89783
20250917035118974|24.03522
20250917035219133|23.92529
20250917035319360|24.00769
20250917035419387|23.78799
20250917035519474|23.78799
20250917035619955|23.95279
20250917035720244|23.81543
20250917035820498|24.06271
20250917035920503|24.03522
20250917040020602|23.87033
20250917040120672|24.03522
20250917040220719|23.92529
20250917040320891|24.06271
20250917040420892|23.95279
20250917040521820|23.87033
20250917040621901|23.98022
20250917040721974|23.89783
20250917040822622|23.76053
20250917040922941|23.89783
20250917041022948|23.84286
20250917041123551|23.89783
20250917041223595|24.06271
20250917041323675|23.73306
20250917041423860|23.92529
20250917041523866|23.76053
20250917041623961|23.84286
20250917041723985|23.92529
20250917041824991|23.81543
20250917041925168|23.78799
20250917042025529|23.87033
20250917042125644|23.89783
20250917042225743|23.48618
20250917042325840|23.67816
20250917042425940|23.62329
20250917042525978|23.62329
20250917042626809|23.67816
20250917042726855|23.67816
20250917042826919|23.70563
20250917042927145|23.62329
20250917043027532|23.67816
20250917043127642|23.76053
20250917043227669|23.65073
20250917043327723|23.70563
20250917043427825|23.81543
20250917043527867|23.89783
20250917043627979|23.78799
20250917043728338|23.67816
20250917043828889|23.87033
20250917043928944|23.81543
20250917044028981|23.87033
20250917044129773|23.78799
20250917044229889|23.81543
20250917044329944|23.89783
20250917044430696|23.76053
20250917044530958|23.76053
20250917044630975|23.67816
20250917044731326|23.73306
20250917044831777|23.89783
20250917044931805|23.73306
20250917045031863|23.34915
20250917045131911|23.81543
20250917045231917|23.73306
20250917045331969|23.73306
20250917045432110|23.89783
20250917045532271|23.78799
20250917045632711|23.26694
20250917045732815|23.65073
20250917045833321|23.54102
20250917045933329|23.67816
20250917050033788|23.70563
20250917050133908|24.31027
20250917050234274|23.51361
20250917050334502|23.65073
20250917050434743|23.73306
20250917050534764|23.73306
20250917050635292|23.76053
20250917050735347|23.76053
20250917050835735|23.76053
20250917050935790|23.70563
20250917051035859|23.56845
20250917051135884|23.67816
20250917051229590|23.48618
20250917051329666|23.45877
20250917051429668|23.70563
20250917051529773|23.67816
20250917051629791|23.59586
20250917051729807|23.62329
20250917051829894|23.65073
20250917051929933|23.56845
20250917052030258|24.97208
20250917052130633|23.54102
20250917052230724|23.59586
20250917052330781|23.73306
20250917052430814|23.59586
20250917052530903|23.32175
20250917052630933|24.28271
20250917052730983|23.98022
20250917052831558|23.73306
20250917052931616|23.76053
20250917053031849|24.00769
20250917053131864|23.76053
20250917053231884|23.73306
20250917053331975|23.67816
20250917053432129|23.73306
20250917053532241|23.59586
20250917053632323|23.89783
20250917053732840|23.65073
20250917053832915|23.62329
20250917053932952|23.76053
20250917054033476|23.59586
20250917054133595|23.56845
20250917054233642|23.78799
20250917054333766|23.73306
20250917054433783|23.59586
20250917054534409|24.14514
20250917054634890|23.59586
20250917054735132|24.03522
20250917054835234|23.65073
20250917054935274|23.76053
20250917055035512|23.70563
20250917055135653|23.51361
20250917055235690|23.56845
20250917055336186|23.54102
20250917055436892|23.51361
20250917055537265|23.81543
20250917055637366|23.56845
20250917055737429|23.59586
20250917055837537|23.65073
20250917055937879|23.51361
20250917060037918|23.51361
20250917060138407|23.51361
20250917060238665|23.65073
20250917060338920|23.62329
20250917060438968|23.45877
20250917060538984|23.48618
20250917060639608|23.37653
20250917060739773|23.65073
20250917060839896|23.43137
20250917060939901|23.65073
20250917061039923|23.54102
20250917061139996|23.48618
20250917061240112|23.48618
20250917061340728|24.14514
20250917061440853|23.59586
20250917061540875|23.48618
20250917061640975|23.73306
20250917061741100|23.54102
20250917061841597|23.65073
20250917061941719|24.2002
20250917062041880|23.59586
20250917062141945|23.76053
20250917062242491|23.56845
20250917062342527|23.62329
20250917062442643|23.62329
20250917062542681|23.67816
20250917062642779|23.48618
20250917062742828|23.51361
20250917062842881|23.51361
20250917062942986|23.62329
20250917063043282|23.37653
20250917063143372|23.45877
20250917063243418|23.65073
20250917063343793|23.48618
20250917063443809|23.45877
20250917063543857|23.48618
20250917063643919|23.48618
20250917063744161|23.45877
20250917063844837|23.59586
20250917063944948|23.51361
20250917064045366|23.62329
20250917064145477|23.51361
20250917064245901|23.51361
20250917064345918|23.54102
20250917064446422|23.54102
20250917064546477|23.51361
20250917064647732|23.56845
20250917064747807|23.54102
20250917064847874|23.59586
20250917064947971|23.59586
20250917065048146|23.59586
20250917065148176|23.59586
20250917065248693|23.43137
20250917065348741|23.48618
20250917065449224|23.37653
20250917065549269|23.59586
20250917065649829|23.48618
20250917065749923|23.51361
20250917065849987|23.40396
20250917065950810|23.48618
20250917070050871|23.34915
20250917070150915|23.45877
20250917070251410|23.37653
20250917070351963|23.45877
20250917070452712|23.43137
20250917070552759|23.67816
20250917070652820|23.56845
20250917070752923|23.51361
20250917070853103|23.48618
20250917070953831|23.23956
20250917071053889|23.43137
20250917071153973|23.48618
20250917071249584|23.51361
20250917071349647|22.91116
20250917071449810|23.51361
20250917071549932|23.40396
20250917071649986|23.51361
20250917071750638|23.48618
20250917071850734|23.65073
20250917071950751|23.34915
20250917072050761|23.51361
20250917072150842|23.56845
20250917072250895|23.54102
20250917072350899|23.59586
20250917072451325|23.56845
20250917072551352|23.59586
20250917072651536|23.51361
20250917072751539|23.62329
20250917072851608|23.51361
20250917072951633|24.22772
20250917073051738|23.54102
20250917073151775|23.65073
20250917073251802|23.45877
20250917073351901|23.48618
20250917073451946|23.51361
20250917073552475|23.76053
20250917073652868|23.62329
20250917073752990|23.48618
20250917073853696|23.37653
20250917073953732|23.43137
20250917074053809|23.45877
20250917074153853|23.51361
20250917074253901|23.48618
20250917074353918|23.76053
20250917074453940|23.48618
20250917074554409|23.51361
20250917074654471|23.59586
20250917074755834|23.48618
20250917074855948|23.51361
20250917074955985|23.59586
20250917075056480|23.40396
20250917075156534|23.51361
20250917075256768|23.56845
20250917075356822|23.62329
20250917075456864|23.73306
20250917075557163|23.62329
20250917075657270|23.59586
20250917075757700|23.62329
20250917075857948|23.51361
20250917075958258|23.59586
20250917080058368|23.65073
20250917080158426|23.67816
20250917080258527|23.62329
20250917080358601|23.54102
20250917080458603|23.62329
20250917080558608|23.65073
20250917080658725|23.73306
20250917080758821|24.00769
20250917080858886|24.31027
20250917080958888|23.76053
20250917081058926|23.73306
20250917081158993|23.78799
20250917081259915|23.76053
20250917081359934|23.73306
20250917081500258|23.65073
20250917081600285|23.76053
20250917081700972|23.70563
20250917081801937|23.84286
20250917081902594|23.87033
20250917082002670|23.73306
20250917082102758|23.81543
20250917082202762|23.84286
20250917082302963|23.89783
20250917082402967|23.89783
20250917082503620|23.95279
20250917082603831|23.84286
20250917082703920|23.78799
20250917082803957|23.59586
20250917082904490|23.89783
20250917083004889|24.03522
20250917083104993|23.81543
20250917083205857|23.78799
20250917083305893|23.89783
20250917083405940|23.95279
20250917083506327|24.06271
20250917083606694|23.67816
20250917083706795|24.14514
20250917083806817|23.92529
20250917083906864|23.89783
20250917084006933|24.03522
20250917084106978|23.95279
20250917084207472|24.00769
20250917084307768|24.14514
20250917084407884|24.53058
20250917084507903|24.17267
20250917084607950|24.03522
20250917084707967|23.92529
20250917084808199|23.87033
20250917084908806|24.09018
20250917085008930|24.06271
20250917085108993|24.2002
20250917085209616|24.25522
20250917085309627|24.44794
20250917085409653|24.22772
20250917085509669|23.59586
20250917085609724|24.17267
20250917085709789|24.03522
20250917085809902|24.06271
20250917085910377|23.98022
20250917090010480|23.98022
20250917090110940|24.17267
20250917090211639|24.2002
20250917090311725|24.09018
20250917090411762|24.17267
20250917090512122|24.14514
20250917090612615|24.14514
20250917090712618|24.25522
20250917090812738|24.25522
20250917090913183|24.14514
20250917091013383|24.42041
20250917091113730|24.03522
20250917091213784|24.14514
20250917091308598|24.14514
20250917091408665|24.06271
20250917091508745|24.06271
20250917091608785|24.14514
20250917091708864|24.11768
20250917091808925|24.42041
20250917091908927|24.11768
20250917092008990|24.03522
20250917092109109|24.14514
20250917092209581|24.2002
20250917092309608|24.2002
20250917092409628|24.3378
20250917092509795|24.2002
20250917092609855|24.3378
20250917092709891|24.3378
20250917092809951|24.22772
20250917092909954|24.3378
20250917093010272|24.3378
20250917093110280|24.25522
20250917093210356|24.09018
20250917093310404|24.58575
20250917093410917|24.14514
20250917093510990|24.55817
20250917093611494|24.25522
20250917093711654|24.25522
20250917093812136|24.25522
20250917093912242|24.28271
20250917094012681|24.31027
20250917094112790|24.31027
20250917094213249|24.42041
20250917094313562|24.50305
20250917094413812|24.31027
20250917094513873|24.31027
20250917094614397|24.47546
20250917094714474|24.39285
20250917094815356|24.31027
20250917094915380|24.42041
20250917095015641|24.44794
20250917095115656|24.31027
20250917095216266|24.3378
20250917095316514|24.25522
20250917095416761|24.36533
20250917095516778|24.3378
20250917095616809|24.31027
20250917095716894|24.28271
20250917095816904|24.3378
20250917095916987|24.42041
20250917100017314|24.42041
20250917100117392|24.44794
20250917100217734|24.44794
20250917100317814|24.42041
20250917100417888|24.42041
20250917100517923|24.28271
20250917100617947|24.44794
20250917100718386|22.22821
20250917100818490|24.66843
20250917100918499|24.42041
20250917101018615|24.31027
20250917101118664|24.42041
20250917101218764|24.47546
20250917101318780|24.42041
20250917101418848|24.83395
20250917101518874|24.42041
20250917101618906|24.36533
20250917101719250|24.3378
20250917101819262|24.47546
20250917101919736|24.42041
20250917102019760|24.44794
20250917102120277|24.2002
20250917102220351|24.44794
20250917102320749|24.50305
20250917102420810|24.44794
20250917102520844|24.42041
20250917102620846|24.3378
20250917102721666|27.98636
20250917102821800|24.42041
20250917102921963|24.58575
20250917103022608|24.44794
20250917103122726|24.39285
20250917103222809|24.25522
20250917103323235|24.47546
20250917103423262|24.44794
20250917103523751|24.66843
20250917103623775|24.42041
20250917103724257|24.36533
20250917103824289|24.44794
20250917103924820|24.50305
20250917104024916|24.39285
20250917104125330|24.44794
20250917104225493|24.44794
20250917104325845|24.42041
20250917104425915|25.83075
20250917104526416|24.31027
20250917104626794|24.42041
20250917104726951|24.42041
20250917104826993|24.44794
20250917104927513|24.36533
20250917105027973|24.42041
20250917105128614|24.42041
20250917105228781|24.44794
20250917105328899|24.25522
20250917105428937|24.3378
20250917105529592|24.39285
20250917105629868|24.3378
20250917105729894|24.36533
20250917105829970|24.39285
20250917105930129|24.42041
20250917110030230|24.3378
20250917110130660|24.47546
20250917110230706|24.44794
20250917110331160|24.39285
20250917110431620|24.42041
20250917110531686|24.55817
20250917110631721|24.2002
20250917110732279|24.42041
20250917110832379|24.39285
20250917110932805|24.3378
20250917111032906|24.28271
20250917111132934|24.42041
20250917111233360|24.3378
20250917111328749|24.47546
20250917111428920|24.44794
20250917111529598|24.36533
20250917111629607|24.69601
20250917111729608|24.44794
20250917111829628|24.28271
20250917111929664|24.44794
20250917112029678|24.3378
20250917112129794|24.39285
20250917112229995|24.53058
20250917112330613|24.42041
20250917112430774|24.50305
20250917112530879|24.53058
20250917112630892|24.50305
20250917112730928|24.36533
20250917112830985|24.53058
20250917112930987|24.42041
20250917113031548|24.58575
20250917113131662|24.50305
20250917113231757|24.42041
20250917113331808|24.42041
20250917113431816|24.53058
20250917113531880|24.42041
20250917113631897|24.11768
20250917113731951|24.47546
20250917113832148|24.53058
20250917113932256|24.50305
20250917114032683|24.44794
20250917114132790|24.36533
20250917114232994|24.22772
20250917114333431|24.47546
20250917114433785|24.44794
20250917114533849|24.44794
20250917114634372|24.53058
20250917114734884|24.28271
20250917114835315|24.53058
20250917114935379|24.47546
20250917115035623|24.55817
20250917115135659|24.44794
20250917115235766|24.50305
20250917115335805|24.44794
20250917115435907|24.47546
20250917115535912|24.47546
20250917115635996|24.3378
20250917115736957|24.47546
20250917115837244|24.44794
20250917115937258|24.58575
20250917120037343|24.61328
20250917120137743|24.50305
20250917120237815|24.47546
20250917120337866|24.50305
20250917120437946|24.97208
20250917120537995|24.47546
20250917120638378|24.50305
20250917120738395|24.75119
20250917120838604|24.44794
20250917120938670|24.47546
20250917121038728|24.64084
20250917121138798|24.64084
20250917121238910|24.55817
20250917121338963|24.55817
20250917121439495|24.44794
20250917121539599|24.61328
20250917121639641|24.50305
20250917121739875|24.55817
20250917121839879|24.69601
20250917121940445|24.61328
20250917122040988|24.53058
20250917122141109|24.75119
20250917122241475|24.55817
20250917122341547|24.58575
20250917122441604|24.55817
20250917122541860|24.50305
20250917122641977|24.83395
20250917122742292|24.50305
20250917122842538|24.55817
20250917122942824|24.53058
20250917123042877|24.53058
20250917123143268|24.47546
20250917123243815|24.42041
20250917123343831|24.50305
20250917123443845|24.75119
20250917123544156|24.58575
20250917123644532|24.55817
20250917123744647|24.75119
20250917123844765|24.58575
20250917123945174|24.75119
20250917124045239|24.69601
20250917124145619|24.8064
20250917124245883|24.64084
20250917124346901|24.58575
20250917124446969|24.55817
20250917124547554|24.58575
20250917124647798|24.58575
20250917124747807|24.64084
20250917124847819|24.55817
20250917124947872|24.42041
20250917125047879|24.69601
20250917125148126|24.44794
20250917125248965|24.8064
20250917125348987|24.69601
20250917125449495|24.58575
20250917125549605|24.58575
20250917125649636|24.69601
20250917125749667|24.75119
20250917125849749|24.61328
20250917125950171|24.64084
20250917130050385|24.64084
20250917130150719|24.7236
20250917130250753|24.91684
20250917130351244|24.64084
20250917130451260|24.58575
20250917130551744|24.64084
20250917130651791|24.86157
20250917130752316|24.75119
20250917130852439|24.55817
20250917130952833|24.88919
20250917131052915|24.75119
20250917131153322|24.61328
20250917131253963|24.75119
20250917131346608|24.61328
20250917131446718|24.66843
20250917131546745|24.55817
20250917131646962|24.69601
20250917131747416|24.58575
20250917131847911|24.53058
20250917131947933|24.61328
20250917132047988|24.66843
20250917132147989|24.61328
20250917132248286|24.7236
20250917132348694|24.77878
20250917132448792|24.69601
20250917132548898|24.75119
20250917132648935|24.61328
20250917132748974|24.69601
20250917132849436|24.64084
20250917132949451|24.61328
20250917133049999|24.55817
20250917133150916|24.69601
20250917133251234|24.61328
20250917133351679|24.86157
20250917133451780|24.61328
20250917133551851|24.58575
20250917133651969|24.69601
20250917133752491|24.22772
20250917133852908|24.75119
20250917133952963|24.75119
20250917134053297|24.64084
20250917134153318|24.44794
20250917134253380|24.69601
20250917134353978|24.75119
20250917134454944|24.55817
20250917134555233|24.55817
20250917134655527|24.58575
20250917134755645|24.61328
20250917134855856|24.69601
20250917134955920|24.66843
20250917135055955|24.61328
20250917135155991|24.53058
20250917135255998|24.58575
20250917135356478|24.99966
20250917135456521|24.61328
20250917135556856|24.66843
20250917135656879|24.77878
20250917135757251|24.69601
20250917135857699|24.69601
20250917135957717|24.69601
20250917140057736|24.83395
20250917140157790|24.58575
20250917140257909|24.83395
20250917140357937|24.86157
20250917140458482|24.61328
20250917140558889|24.55817
20250917140659132|24.99966
20250917140759864|24.58575
20250917140859980|24.75119
20250917141000896|24.47546
20250917141100993|24.97208
20250917141201423|24.69601
20250917141301522|24.66843
20250917141401524|24.50305
20250917141502495|24.77878
20250917141602522|24.17267
20250917141703844|24.75119
20250917141803915|24.7236
20250917141903951|24.55817
20250917142003988|24.61328
20250917142104999|24.42041
20250917142205114|24.75119
20250917142305229|24.55817
20250917142405260|24.83395
20250917142505311|24.47546
20250917142605499|24.53058
20250917142705715|24.58575
20250917142805723|24.58575
20250917142906244|24.69601
20250917143006342|24.58575
20250917143106771|24.47546
20250917143206781|24.64084
20250917143307311|24.61328
20250917143407361|24.8064
20250917143507929|24.94443
20250917143608175|24.69601
20250917143708451|24.7236
20250917143808684|24.75119
20250917143908995|24.09018
20250917144009516|24.61328
20250917144109548|24.58575
20250917144209599|24.66843
20250917144310108|24.75119
20250917144410479|24.75119
20250917144510795|24.97208
20250917144610866|24.88919
20250917144711269|24.83395
20250917144811271|24.64084
20250917144911741|24.64084
20250917145011781|24.58575
20250917145112239|24.69601
20250917145212358|24.39285
20250917145312755|24.75119
20250917145412777|24.42041
20250917145512913|24.61328
20250917145613348|24.66843
20250917145713682|24.58575
20250917145813899|24.69601
20250917145914154|25.11026
20250917150014393|24.61328
20250917150114650|24.61328
20250917150214682|24.61328
20250917150315231|23.89783
20250917150415438|24.69601
20250917150515696|24.64084
20250917150615798|24.64084
20250917150716194|24.58575
20250917150816834|24.7236
20250917150916947|24.58575
20250917151016970|24.64084
20250917151117185|24.69601
20250917151217876|24.61328
20250917151318141|24.64084
20250917151404708|24.25522
20250917151504799|24.61328
20250917151604816|24.64084
20250917151704893|24.55817
20250917151804923|24.58575
20250917151904939|24.44794
20250917152005572|24.66843
20250917152105600|24.61328
20250917152205620|24.77878
20250917152305732|24.53058
20250917152405768|24.69601
20250917152505865|24.61328
20250917152605890|24.64084
20250917152705986|24.58575
20250917152806260|24.61328
20250917152906589|24.61328
20250917153006596|24.58575
20250917153106669|24.58575
20250917153206741|24.69601
20250917153306781|24.47546
20250917153406796|24.61328
20250917153506891|24.69601
20250917153606928|24.58575
20250917153707113|24.69601
20250917153807492|24.69601
20250917153907871|24.66843
20250917154007922|24.7236
20250917154107975|24.64084
20250917154208239|24.61328
20250917154308906|24.75119
20250917154408913|24.61328
20250917154509367|24.58575
20250917154609370|24.69601
20250917154709819|24.7236
20250917154809944|24.44794
20250917154910335|24.7236
20250917155010368|24.69601
20250917155110789|24.69601
20250917155210829|24.8064
20250917155311293|24.66843
20250917155411588|24.58575
20250917155511745|24.69601
20250917155611838|24.69601
20250917155712273|24.55817
20250917155812816|24.47546
20250917155912863|24.61328
20250917160012920|24.58575
20250917160113229|24.7236
20250917160213351|24.61328
20250917160313680|24.58575
20250917160413982|24.66843
20250917160514205|24.7236
20250917160614876|24.53058
20250917160714881|24.7236
20250917160814969|24.8064
20250917160915256|24.69601
20250917161015795|24.50305
20250917161115853|24.64084
20250917161215869|24.66843
20250917161315958|24.55817
20250917161416737|24.69601
20250917161516769|24.69601
20250917161616799|24.97208
20250917161716955|24.8064
20250917161817624|24.86157
20250917161917727|24.66843
20250917162017752|24.61328
20250917162117840|24.75119
20250917162217887|24.64084
20250917162317993|24.58575
20250917162418462|24.69601
20250917162518727|24.64084
20250917162618806|24.61328
20250917162718990|24.69601
20250917162819727|24.69601
20250917162919842|24.69601
20250917163019922|24.69601
20250917163120221|24.69601
20250917163220867|24.69601
20250917163320921|24.69601
20250917163420973|24.7236
20250917163521842|24.58575
20250917163621901|24.64084
20250917163721905|24.69601
20250917163822277|24.53058
20250917163922614|24.75119
20250917164022619|24.8064
20250917164122728|24.86157
20250917164222796|24.69601
20250917164322912|24.61328
20250917164422982|24.66843
20250917164523285|24.69601
20250917164623410|24.7236
20250917164723727|25.41467
20250917164823884|24.7236
20250917164924147|24.75119
20250917165024538|24.75119
20250917165124656|25.02731
20250917165224733|24.75119
20250917165324804|24.75119
20250917165424812|24.86157
20250917165524863|24.77878
20250917165624873|24.75119
20250917165724916|24.75119
20250917165824984|24.75119
20250917165925971|24.7236
20250917170026304|24.7236
20250917170126394|24.66843
20250917170226854|24.64084
20250917170326885|24.44794
20250917170426896|24.7236
20250917170526967|24.75119
20250917170626987|25.02731
20250917170727490|24.75119
20250917170827938|24.75119
20250917170928294|24.83395
20250917171028917|24.88919
20250917171128967|24.75119
20250917171228978|24.7236
20250917171328998|24.75119
20250917171422588|24.83395
20250917171522660|24.88919
20250917171622676|24.7236
20250917171722783|24.83395
20250917171822810|24.8064
20250917171922855|24.7236
20250917172022943|24.83395
20250917172122971|24.8064
20250917172223642|24.8064
20250917172323727|24.69601
20250917172423758|24.88919
20250917172523779|24.83395
20250917172623811|24.83395
20250917172723905|24.77878
20250917172823928|25.85852
20250917172923982|24.86157
20250917173024806|24.86157
20250917173124874|24.75119
20250917173224935|24.75119
20250917173325418|24.8064
20250917173425531|24.88919
20250917173525648|24.75119
20250917173625670|24.88919
20250917173725747|24.86157
20250917173825752|24.47546
20250917173925888|24.7236
20250917174025940|21.30173
20250917174126306|24.83395
20250917174226364|25.66415
20250917174326755|24.94443
20250917174426872|24.7236
20250917174527193|24.7236
20250917174627971|24.99966
20250917174728262|24.86157
20250917174828304|24.61328
20250917174928417|24.94443
20250917175028976|24.83395
20250917175129949|24.88919
20250917175229953|24.7236
20250917175330501|24.88919
20250917175430535|24.88919
20250917175530603|24.86157
20250917175630607|25.11026
20250917175730643|24.88919
20250917175830725|24.94443
20250917175930752|24.83395
20250917180030766|24.88919
20250917180130974|24.83395
20250917180231891|24.88919
20250917180331914|24.83395
20250917180431945|24.83395
20250917180532529|24.75119
20250917180632610|24.86157
20250917180732702|25.11026
20250917180832777|24.88919
20250917180932927|24.75119
20250917181033839|24.88919
20250917181133897|24.86157
20250917181233936|24.91684
20250917181334236|24.86157
20250917181434640|24.91684
20250917181534846|24.88919
20250917181634860|24.88919
20250917181734880|24.17267
20250917181834982|24.88919
20250917181935485|24.91684
20250917182035539|24.88919
20250917182135612|24.88919
20250917182235627|24.83395
20250917182335916|25.11026
20250917182435996|24.86157
20250917182536174|24.86157
20250917182636256|25.02731
20250917182736278|24.97208
20250917182836386|24.88919
20250917182936464|24.8064
20250917183036973|24.97208
20250917183137492|24.94443
20250917183237953|24.88919
20250917183337962|24.97208
20250917183437997|24.97208
20250917183538392|25.55322
20250917183638504|24.88919
20250917183738561|24.94443
20250917183838662|24.91684
20250917183938681|25.13788
20250917184038739|24.94443
20250917184138845|24.88919
20250917184238872|24.77878
20250917184338989|24.88919
20250917184439422|24.88919
20250917184539483|24.91684
20250917184639605|24.91684
20250917184739666|24.75119
20250917184839773|24.91684
20250917184939825|24.94443
20250917185039895|24.99966
20250917185140101|24.88919
20250917185240831|24.97208
20250917185340911|24.91684
20250917185441127|24.97208
20250917185541466|24.88919
20250917185641526|24.91684
20250917185741885|24.97208
20250917185842823|24.97208
20250917185942855|24.88919
20250917190042914|24.97208
20250917190143346|24.94443
20250917190243395|25.13788
20250917190343486|25.47009
20250917190443490|24.91684
20250917190543631|24.86157
20250917190643833|24.86157
20250917190743890|24.97208
20250917190844437|24.88919
20250917190944622|24.94443
20250917191045894|24.94443
20250917191145984|24.7236
20250917191246710|24.97208
20250917191346744|24.88919
20250917191442592|24.91684
20250917191542962|24.83395
20250917191643196|25.02731
20250917191743259|24.94443
20250917191843913|24.91684
20250917191944145|25.02731
20250917192044429|24.97208
20250917192144837|24.94443
20250917192244892|24.97208
20250917192344903|25.16556
20250917192444981|25.38696
20250917192544983|24.88919
20250917192645398|24.75119
20250917192745534|24.86157
20250917192845639|24.91684
20250917192945722|24.94443
20250917193045742|24.99966
20250917193145941|24.86157
20250917193246441|24.58575
20250917193346971|24.97208
20250917193446991|24.97208
20250917193547105|24.83395
20250917193647144|24.97208
20250917193747576|24.97208
20250917193847951|24.86157
20250917193948678|24.86157
20250917194048747|24.83395
20250917194148751|24.97208
20250917194248790|24.86157
20250917194348798|24.99966
20250917194448811|24.83395
20250917194548882|24.83395
20250917194648898|24.75119
20250917194748957|24.97208
20250917194849750|25.38696
20250917194949813|24.88919
20250917195049895|24.97208
20250917195149920|24.88919
20250917195250397|24.94443
20250917195350471|25.94186
20250917195450479|24.88919
20250917195550545|24.7236
20250917195650667|24.77878
20250917195750811|24.97208
20250917195850864|24.83395
20250917195951267|24.75119
20250917200051783|24.42041
20250917200151826|24.77878
20250917200251925|24.69601
20250917200352161|24.75119
20250917200452527|24.75119
20250917200552650|24.86157
20250917200652661|24.75119
20250917200753167|24.75119
20250917200853286|24.83395
20250917200953674|24.83395
20250917201053747|24.75119
20250917201154121|24.66843
20250917201254122|24.64084
20250917201354576|24.7236
20250917201454937|24.64084
20250917201555436|24.66843
20250917201655837|24.55817
20250917201755844|24.69601
20250917201855940|24.69601
20250917201955952|24.58575
20250917202056861|24.61328
20250917202156920|24.83395
20250917202256949|24.88919
20250917202357113|24.58575
20250917202457188|24.69601
20250917202557301|24.55817
20250917202657347|24.58575
20250917202757388|24.44794
20250917202857487|24.47546
20250917202957516|24.53058
20250917203057535|24.53058
20250917203157610|24.55817
20250917203257674|24.69601
20250917203357757|24.47546
20250917203457798|24.42041
20250917203557928|24.42041
20250917203658413|24.47546
20250917203758715|24.42041
20250917203858792|24.31027
20250917203958930|24.39285
20250917204059574|24.44794
20250917204159863|24.47546
20250917204259875|24.44794
20250917204359976|24.50305
20250917204500300|24.47546
20250917204600701|24.28271
20250917204700744|24.31027
20250917204800806|24.55817
20250917204900926|24.50305
20250917205000950|24.55817
20250917205100985|24.31027
20250917205201845|24.3378
20250917205301874|24.3378
20250917205401911|24.50305
20250917205502323|24.42041
20250917205602937|24.36533
20250917205702952|24.50305
20250917205803149|24.50305
20250917205903727|24.53058
20250917210003794|24.55817
20250917210103841|24.50305
20250917210203946|24.28271
20250917210304151|24.31027
20250917210404906|24.03522
20250917210504969|24.36533
20250917210605378|24.17267
20250917210705389|24.3378
20250917210805893|24.3378
20250917210905912|24.42041
20250917211006328|24.14514
20250917211106996|24.17267
20250917211207571|24.39285
20250917211307631|24.3378
20250917211407964|24.25522
20250917211820684|24.31027
20250917211920717|24.25522
20250917212020777|24.25522
20250917212120802|24.03522
20250917212220888|24.28271
20250917212320950|24.28271
20250917212421605|24.25522
20250917212521633|24.2002
20250917212621745|24.36533
20250917212721910|24.3378
20250917212822205|24.25522
20250917212922517|24.17267
20250917213022995|24.28271
20250917213123559|24.36533
20250917213223814|24.25522
20250917213323857|24.44794
20250917213423886|24.42041
20250917213523986|24.28271
20250917213624799|24.14514
20250917213724849|24.22772
20250917213824887|24.36533
20250917213924983|24.22772
20250917214025286|24.25522
20250917214125586|24.47546
20250917214225648|24.58575
20250917214325703|24.31027
20250917214425834|24.28271
20250917214526765|24.61328
20250917214626937|24.28271
20250917214727858|24.3378
20250917214827927|24.31027
20250917214928397|24.75119
20250917215028780|24.25522
20250917215128810|24.22772
20250917215228854|24.28271
20250917215328899|24.25522
20250917215428990|24.97208
20250917215529336|24.31027
20250917215629417|24.31027
20250917215729527|24.28271
20250917215829594|24.2002
20250917215929711|24.28271
20250917220029745|24.28271
20250917220130310|24.28271
20250917220230828|24.31027
20250917220330863|24.25522
20250917220430982|24.28271
20250917220531409|24.2002
20250917220631897|24.2002
20250917220731958|24.03522
20250917220832128|23.95279
20250917220932560|24.03522
20250917221032591|24.03522
20250917221133695|24.11768
20250917221233736|24.00769
20250917221333745|24.11768
20250917221433831|23.89783
20250917221533961|24.06271
20250917221633970|24.36533
20250917221734426|24.00769
20250917221834488|23.78799
20250917221934741|23.98022
20250917222034841|24.09018
20250917222134847|24.3378
20250917222234929|24.06271
20250917222334930|24.17267
20250917222435773|24.22772
20250917222535882|23.92529
20250917222635908|23.87033
20250917222735968|23.87033
20250917222836123|23.89783
20250917222936274|23.89783
20250917223036889|23.78799
20250917223136947|23.92529
20250917223237414|23.87033
20250917223337546|23.89783
20250917223437939|23.98022
20250917223538317|23.98022
20250917223638749|23.87033
20250917223738766|24.00769
20250917223838808|24.06271
20250917223938978|23.95279
20250917224039492|23.92529
20250917224139871|23.89783
20250917224239932|24.17267
20250917224339977|23.92529
20250917224440194|23.92529
20250917224540243|24.00769
20250917224640319|23.89783
20250917224740381|24.00769
20250917224840430|23.92529
20250917224940650|24.00769
20250917225040670|23.92529
20250917225140803|23.92529
20250917225240912|21.41064
20250917225340966|23.98022
20250917225441135|23.89783
20250917225541223|24.03522
20250917225641356|24.00769
20250917225741365|24.14514
20250917225841560|24.06271
20250917225941775|23.89783
20250917230041782|23.95279
20250917230141817|23.92529
20250917230241993|24.03522
20250917230342827|24.06271
20250917230442900|24.09018
20250917230543306|24.03522
20250917230643697|23.92529
20250917230743733|24.22772
20250917230843855|24.28271
20250917230943914|24.25522
20250917231044135|23.89783
20250917231144607|24.17267
20250917231244717|24.03522
20250917231344806|24.06271
20250917231444961|24.31027
20250917231545577|24.31027
20250917231645724|24.17267
20250917231745755|23.98022
20250917231838595|24.17267
20250917231938643|24.03522
20250917232038936|24.17267
20250917232138939|24.09018
20250917232238991|24.14514
20250917232339533|24.03522
20250917232439539|24.17267
20250917232539596|24.06271
20250917232639665|28.49579
20250917232739719|24.06271
20250917232839853|24.03522
20250917232939921|24.00769
20250917233040456|24.03522
20250917233140507|24.06271
20250917233240515|24.11768
20250917233340530|24.00769
20250917233440628|24.03522
20250917233540677|24.25522
20250917233640759|24.03522
20250917233741173|24.03522
20250917233841774|23.92529
20250917233941898|24.31027
20250917234041920|24.03522
20250917234142164|23.92529
20250917234242670|23.76053
20250917234342719|24.03522
20250917234442791|23.89783
20250917234543199|23.87033
20250917234643484|23.95279
20250917234743701|24.00769
20250917234843926|24.06271
20250917234944182|23.98022
20250917235044834|24.09018
20250917235144935|23.78799
20250917235245301|23.98022
20250917235345329|23.92529
20250917235445443|23.87033
20250917235545830|24.00769
20250917235645842|23.76053
20250917235746311|23.87033
20250917235846918|23.92529
20250917235946944|23.76053