20250910000022792|24.47546
20250910000122904|24.36533
20250910000222984|24.44794
20250910000323885|24.25522
20250910000423917|24.22772
20250910000523919|24.28271
20250910000623952|24.31027
20250910000723982|24.31027
20250910000824752|24.47546
20250910000924858|24.3378
20250910001024923|24.3378
20250910001124955|24.28271
20250910001224976|24.22772
20250910001325708|24.97208
20250910001425993|24.28271
20250910001526742|24.36533
20250910001626865|24.28271
20250910001726975|24.2002
20250910001827579|24.28271
20250910001927608|24.17267
20250910002027632|24.31027
20250910002127734|24.31027
20250910002227756|24.42041
20250910002327867|24.3378
20250910002427978|24.3378
20250910002528728|24.2002
20250910002628743|24.22772
20250910002728764|24.06271
20250910002828766|23.87033
20250910002928816|24.3378
20250910003028926|24.47546
20250910003128975|24.2002
20250910003229114|24.11768
20250910003329133|24.50305
20250910003429794|24.28271
20250910003529851|24.25522
20250910003629869|24.25522
20250910003729928|24.06271
20250910003829964|24.22772
20250910003930111|24.3378
20250910004030618|24.28271
20250910004130882|24.22772
20250910004231467|24.22772
20250910004331660|24.42041
20250910004431833|24.3378
20250910004531853|24.36533
20250910004631965|24.28271
20250910004732149|24.47546
20250910004832260|24.14514
20250910004932684|24.25522
20250910005032829|24.61328
20250910005132850|23.98022
20250910005232910|24.44794
20250910005333211|24.2002
20250910005433861|24.25522
20250910005533983|24.25522
20250910005633997|24.14514
20250910005734304|24.06271
20250910005834395|24.22772
20250910005934513|24.22772
20250910010034646|24.28271
20250910010134737|24.25522
20250910010235144|24.3378
20250910010335231|24.11768
20250910010435637|24.03522
20250910010535638|24.2002
20250910010636862|24.2002
20250910010736979|24.2002
20250910010837574|24.2002
20250910010937654|24.25522
20250910011037708|24.3378
20250910011137792|24.25522
20250910011237811|24.14514
20250910011337927|24.28271
20250910011438164|24.2002
20250910011538561|24.06271
20250910011638631|24.00769
20250910011738658|24.06271
20250910011839180|24.03522
20250910011939950|24.25522
20250910012040291|24.2002
20250910012140362|24.14514
20250910012240390|24.17267
20250910012340419|24.06271
20250910012445669|24.03522
20250910012545737|24.17267
20250910012645845|23.95279
20250910012745891|24.09018
20250910012846532|24.03522
20250910012946652|24.06271
20250910013046711|24.06271
20250910013146752|24.22772
20250910013247108|24.03522
20250910013347348|24.2002
20250910013447651|24.00769
20250910013547813|24.09018
20250910013648261|23.78799
20250910013748364|24.09018
20250910013848799|24.03522
20250910013948915|24.06271
20250910014048916|24.03522
20250910014149168|24.03522
20250910014249861|24.11768
20250910014349902|24.28271
20250910014450415|24.2002
20250910014550478|24.06271
20250910014651363|24.06271
20250910014751413|23.92529
20250910014851612|24.00769
20250910014951721|23.92529
20250910015052146|23.95279
20250910015152819|24.14514
20250910015252823|23.89783
20250910015352916|23.87033
20250910015453318|24.22772
20250910015553364|24.14514
20250910015653911|24.06271
20250910015754256|24.2002
20250910015854452|24.06271
20250910015954509|24.06271
20250910020055237|24.09018
20250910020155781|24.14514
20250910020255826|24.06271
20250910020355887|24.06271
20250910020456208|24.25522
20250910020556546|24.11768
20250910020656739|24.14514
20250910020756741|24.09018
20250910020857305|24.17267
20250910020957363|23.95279
20250910021057873|24.11768
20250910021157939|24.14514
20250910021258424|24.06271
20250910021358483|24.44794
20250910021459105|24.14514
20250910021559803|24.2002
20250910021659898|24.17267
20250910021759901|24.14514
20250910021900210|24.03522
20250910022000356|24.09018
20250910022100808|24.2002
20250910022200899|24.06271
20250910022301400|24.17267
20250910022401914|24.2002
20250910022501967|24.17267
20250910022601988|24.17267
20250910022702901|24.17267
20250910022802980|24.3378
20250910022903965|24.14514
20250910023003977|24.11768
20250910023104622|24.09018
20250910023204731|24.14514
20250910023304768|24.14514
20250910023404925|24.09018
20250910023505249|24.00769
20250910023605815|23.98022
20250910023705913|24.2002
20250910023805983|23.92529
20250910023906609|23.98022
20250910024006613|23.89783
20250910024106868|23.43137
20250910024206883|24.03522
20250910024306913|24.03522
20250910024407162|24.14514
20250910024507215|24.14514
20250910024607400|24.00769
20250910024707970|23.98022
20250910024808199|24.00769
20250910024908239|24.03522
20250910025008528|24.06271
20250910025108644|24.09018
20250910025208872|24.03522
20250910025308879|24.2002
20250910025408980|24.17267
20250910025508988|24.00769
20250910025609575|24.00769
20250910025709671|24.03522
20250910025809723|24.14514
20250910025909798|23.78799
20250910030009808|23.78799
20250910030109931|23.87033
20250910030209983|23.89783
20250910030310883|23.98022
20250910030410917|23.59586
20250910030510927|23.23956
20250910030610949|23.73306
20250910030711255|23.89783
20250910030811269|23.89783
20250910030911877|24.03522
20250910031011941|24.09018
20250910031111989|24.00769
20250910031212720|23.89783
20250910031312888|24.31027
20250910031412919|23.98022
20250910031512939|23.89783
20250910031612993|23.95279
20250910031713735|24.03522
20250910031813801|23.98022
20250910031913912|24.06271
20250910032013944|24.06271
20250910032113972|23.87033
20250910032214444|23.89783
20250910032314705|24.06271
20250910032414792|24.00769
20250910032504588|24.06271
20250910032604630|23.92529
20250910032704721|23.95279
20250910032804805|24.2002
20250910032904986|23.92529
20250910033005364|24.2002
20250910033105963|24.00769
20250910033205985|24.00769
20250910033306771|24.03522
20250910033406851|24.14514
20250910033506940|24.09018
20250910033606977|23.87033
20250910033707154|23.95279
20250910033807236|24.06271
20250910033907433|24.00769
20250910034007495|23.95279
20250910034107543|24.03522
20250910034207698|23.92529
20250910034307782|24.14514
20250910034407805|24.03522
20250910034507925|24.00769
20250910034607990|23.92529
20250910034708372|24.03522
20250910034808494|23.92529
20250910034908543|23.92529
20250910035008653|23.87033
20250910035108821|23.92529
20250910035208998|23.59586
20250910035309115|23.87033
20250910035409488|23.87033
20250910035509529|23.87033
20250910035609602|23.87033
20250910035709670|23.87033
20250910035809772|23.84286
20250910035909805|23.65073
20250910040009855|23.62329
20250910040109977|23.65073
20250910040209989|23.76053
20250910040309991|23.78799
20250910040410477|23.65073
20250910040510479|23.92529
20250910040610973|23.76053
20250910040711354|23.87033
20250910040811397|23.87033
20250910040911492|23.89783
20250910041011535|23.87033
20250910041111687|23.89783
20250910041211743|23.92529
20250910041312264|23.73306
20250910041412805|23.87033
20250910041512908|23.87033
20250910041612910|23.76053
20250910041712944|24.25522
20250910041813742|23.65073
20250910041914738|23.43137
20250910042014779|23.51361
20250910042114790|23.59586
20250910042214924|23.65073
20250910042315211|23.76053
20250910042415287|23.67816
20250910042515862|23.32175
20250910042615886|23.48618
20250910042715953|23.37653
20250910042815981|23.54102
20250910042916471|23.65073
20250910043016491|23.59586
20250910043116521|23.40396
20250910043216633|23.70563
20250910043316721|23.59586
20250910043416761|23.51361
20250910043516839|23.48618
20250910043616847|23.48618
20250910043716931|23.43137
20250910043817142|23.34915
20250910043917328|23.23956
20250910044017613|23.37653
20250910044117629|23.51361
20250910044217726|23.59586
20250910044317754|23.65073
20250910044417840|23.65073
20250910044517913|23.73306
20250910044619226|23.59586
20250910044719350|23.51361
20250910044819659|23.51361
20250910044919757|22.80173
20250910045019833|23.56845
20250910045119930|23.70563
20250910045220731|23.73306
20250910045320781|23.45877
20250910045421263|23.48618
20250910045521269|23.45877
20250910045621844|23.78799
20250910045721848|23.59586
20250910045822366|23.62329
20250910045922686|23.45877
20250910050022828|23.59586
20250910050122908|23.51361
20250910050223287|23.51361
20250910050323721|23.51361
20250910050423759|23.51361
20250910050523879|23.78799
20250910050623895|23.62329
20250910050723966|23.65073
20250910050824721|23.51361
20250910050924779|23.54102
20250910051025163|23.62329
20250910051125717|23.51361
20250910051225769|23.65073
20250910051325856|23.51361
20250910051427234|23.32175
20250910051527744|23.23956
20250910051627887|23.32175
20250910051728662|23.40396
20250910051828664|23.59586
20250910051929181|23.62329
20250910052029233|23.67816
20250910052129623|23.59586
20250910052229705|23.65073
20250910052330797|23.65073
20250910052430854|23.78799
20250910052521592|23.65073
20250910052621630|23.78799
20250910052721651|23.78799
20250910052821756|23.70563
20250910052921785|23.76053
20250910053021954|23.65073
20250910053122346|23.67816
20250910053222790|23.78799
20250910053322838|23.76053
20250910053422916|23.62329
20250910053522944|23.59586
20250910053623552|23.76053
20250910053723607|23.73306
20250910053823649|23.78799
20250910053923660|23.76053
20250910054023833|23.62329
20250910054123919|23.62329
20250910054223979|24.03522
20250910054324520|23.73306
20250910054424939|23.67816
20250910054524985|23.32175
20250910054625876|23.62329
20250910054725879|23.62329
20250910054825978|23.76053
20250910054926256|23.59586
20250910055026867|23.65073
20250910055126920|23.62329
20250910055226963|23.62329
20250910055327637|23.81543
20250910055427652|23.59586
20250910055527820|23.65073
20250910055627922|23.70563
20250910055727974|23.62329
20250910055828147|23.45877
20250910055928242|23.59586
20250910060028463|23.65073
20250910060128539|23.45877
20250910060228975|23.40396
20250910060329162|23.45877
20250910060429994|23.78799
20250910060530112|23.37653
20250910060630997|23.37653
20250910060731243|23.48618
20250910060831490|23.51361
20250910060931516|23.34915
20250910061031842|23.59586
20250910061131925|23.45877
20250910061231981|23.62329
20250910061332305|23.59586
20250910061432355|23.37653
20250910061532357|23.67816
20250910061632359|23.59586
20250910061732372|23.59586
20250910061832476|23.45877
20250910061932852|23.51361
20250910062032893|23.51361
20250910062132987|23.45877
20250910062233744|23.59586
20250910062333867|23.62329
20250910062433888|23.59586
20250910062533964|23.78799
20250910062633981|23.67816
20250910062734702|23.62329
20250910062834755|23.73306
20250910062934760|23.40396
20250910063034868|23.65073
20250910063134985|23.59586
20250910063235568|23.76053
20250910063335637|23.59586
20250910063435656|23.62329
20250910063535752|23.51361
20250910063635935|23.59586
20250910063735985|23.59586
20250910063836672|23.54102
20250910063936753|23.51361
20250910064036984|23.59586
20250910064136996|23.54102
20250910064237100|23.59586
20250910064337312|23.65073
20250910064437929|23.62329
20250910064537933|23.65073
20250910064637988|23.62329
20250910064738907|23.73306
20250910064838976|23.51361
20250910064939918|23.32175
20250910065039996|23.23956
20250910065140539|23.26694
20250910065240632|23.45877
20250910065340674|23.65073
20250910065440779|23.43137
20250910065540848|23.62329
20250910065640904|23.34915
20250910065741181|23.23956
20250910065841481|23.23956
20250910065941627|23.29437
20250910070041887|23.43137
20250910070141992|23.45877
20250910070242735|23.48618
20250910070342858|23.62329
20250910070442909|23.51361
20250910070543181|23.51361
20250910070643725|23.51361
20250910070743820|23.51361
20250910070843855|23.51361
20250910070943939|23.51361
20250910071044447|23.32175
20250910071144925|23.37653
20250910071244939|23.37653
20250910071344996|23.48618
20250910071445496|23.92529
20250910071545535|23.48618
20250910071645951|23.54102
20250910071745955|23.54102
20250910071845989|23.59586
20250910071946620|23.45877
20250910072046670|23.62329
20250910072146696|23.48618
20250910072246764|23.51361
20250910072346782|23.54102
20250910072446790|23.59586
20250910072539587|23.73306
20250910072639875|23.59586
20250910072739964|23.51361
20250910072840536|23.56845
20250910072940958|23.13004
20250910073040994|23.34915
20250910073141661|23.37653
20250910073241730|23.48618
20250910073341794|23.48618
20250910073441857|23.51361
20250910073541969|23.51361
20250910073642663|23.37653
20250910073742676|23.34915
20250910073842777|23.32175
20250910073942798|23.48618
20250910074042866|23.34915
20250910074142924|23.32175
20250910074242942|23.29437
20250910074343215|23.51361
20250910074443778|23.59586
20250910074543858|23.51361
20250910074643977|23.51361
20250910074744118|23.51361
20250910074844224|23.59586
20250910074944267|23.73306
20250910075044764|23.65073
20250910075144771|23.65073
20250910075244816|23.76053
20250910075344899|23.76053
20250910075444928|23.78799
20250910075545846|23.65073
20250910075645849|23.70563
20250910075745877|23.76053
20250910075845912|23.65073
20250910075946104|23.07532
20250910080046497|23.89783
20250910080146621|23.92529
20250910080246657|23.76053
20250910080346670|23.70563
20250910080446781|23.76053
20250910080546814|23.76053
20250910080646921|23.70563
20250910080746940|23.78799
20250910080847107|23.70563
20250910080947761|23.62329
20250910081047871|23.70563
20250910081147967|23.65073
20250910081248143|23.62329
20250910081348552|23.59586
20250910081448657|23.59586
20250910081548938|23.67816
20250910081649235|23.73306
20250910081749346|23.62329
20250910081849826|23.73306
20250910081949940|23.78799
20250910082050372|23.84286
20250910082150802|23.70563
20250910082250871|23.78799
20250910082350940|23.87033
20250910082451423|23.73306
20250910082551556|23.23956
20250910082651582|23.76053
20250910082751603|23.65073
20250910082851655|23.81543
20250910082951657|23.65073
20250910083051736|23.81543
20250910083151853|23.84286
20250910083251906|23.98022
20250910083351952|23.89783
20250910083452597|23.89783
20250910083552971|23.89783
20250910083652990|23.89783
20250910083753846|23.92529
20250910083853858|23.98022
20250910083953939|23.87033
20250910084053969|23.98022
20250910084154679|23.98022
20250910084254868|24.03522
20250910084354983|24.06271
20250910084455652|24.00769
20250910084555717|24.00769
20250910084655760|23.73306
20250910084755864|24.06271
20250910084855902|23.89783
20250910084956127|23.92529
20250910085056521|23.98022
20250910085156605|24.25522
20250910085256608|24.06271
20250910085356758|24.06271
20250910085456858|23.76053
20250910085557300|24.14514
20250910085657962|24.03522
20250910085758693|24.09018
20250910085858744|24.03522
20250910085958849|24.00769
20250910090058900|24.03522
20250910090158961|24.28271
20250910090259743|24.58575
20250910090359848|24.03522
20250910090459854|24.14514
20250910090600306|24.2002
20250910090700615|24.06271
20250910090800667|24.42041
20250910090900904|24.2002
20250910091001128|24.17267
20250910091101228|24.17267
20250910091201656|24.25522
20250910091301766|24.25522
20250910091402189|24.61328
20250910091502989|24.17267
20250910091603108|24.17267
20250910091703331|24.22772
20250910091803419|24.14514
20250910091903470|24.09018
20250910092003887|24.11768
20250910092103986|24.2002
20250910092204435|24.17267
20250910092304539|24.28271
20250910092404980|24.11768
20250910092505334|24.25522
20250910092555589|24.31027
20250910092655876|24.25522
20250910092755890|24.25522
20250910092855894|24.3378
20250910092955950|24.31027
20250910093056475|24.36533
20250910093156870|24.28271
20250910093256892|24.28271
20250910093357160|24.31027
20250910093457892|24.31027
20250910093557906|24.3378
20250910093657915|24.36533
20250910093757985|24.31027
20250910093857996|24.31027
20250910093958360|24.42041
20250910094058798|24.44794
20250910094158873|24.17267
20250910094258935|24.47546
20250910094359409|24.31027
20250910094459428|24.44794
20250910094559737|24.25522
20250910094659994|24.36533
20250910094800657|24.25522
20250910094900661|24.28271
20250910095000793|24.2002
20250910095100861|24.42041
20250910095200975|24.28271
20250910095301163|24.31027
20250910095401894|24.88919
20250910095502481|24.14514
20250910095602518|24.11768
20250910095702632|24.31027
20250910095802658|24.36533
20250910095902722|23.51361
20250910100002803|24.39285
20250910100102868|24.42041
20250910100202946|24.42041
20250910100302985|24.3378
20250910100403231|24.2002
20250910100503241|24.42041
20250910100603608|24.36533
20250910100703999|24.3378
20250910100804425|24.28271
20250910100904489|24.31027
20250910101004495|24.3378
20250910101104540|24.28271
20250910101204643|24.36533
20250910101304731|24.28271
20250910101404759|24.28271
20250910101504872|24.28271
20250910101604926|24.42041
20250910101705388|24.47546
20250910101805690|24.3378
20250910101905970|24.44794
20250910102006629|24.39285
20250910102106727|24.39285
20250910102206953|24.31027
20250910102307836|24.42041
20250910102407908|24.44794
20250910102508180|24.42041
20250910102608602|24.39285
20250910102708645|24.36533
20250910102808770|24.42041
20250910102908848|24.44794
20250910103008962|24.42041
20250910103108974|24.42041
20250910103209749|24.42041
20250910103309965|24.42041
20250910103409983|24.39285
20250910103510437|24.58575
20250910103610677|24.44794
20250910103710801|24.8064
20250910103810881|24.44794
20250910103910905|24.3378
20250910104010965|24.47546
20250910104110968|24.47546
20250910104211883|24.42041
20250910104311891|24.36533
20250910104411917|24.50305
20250910104511985|24.55817
20250910104612325|24.44794
20250910104712385|24.44794
20250910104812488|24.39285
20250910104912929|24.44794
20250910105013371|24.42041
20250910105113415|24.44794
20250910105213474|24.88919
20250910105313497|24.39285
20250910105413524|24.44794
20250910105513910|24.55817
20250910105614115|24.42041
20250910105714123|24.42041
20250910105814858|24.47546
20250910105914968|24.39285
20250910110015705|24.39285
20250910110115874|24.42041
20250910110215982|24.44794
20250910110316678|24.44794
20250910110416718|24.47546
20250910110516744|24.75119
20250910110616858|24.44794
20250910110716900|24.39285
20250910110817589|24.50305
20250910110917725|24.39285
20250910111017787|24.47546
20250910111117889|24.42041
20250910111217948|24.47546
20250910111318273|24.47546
20250910111418774|24.42041
20250910111518866|24.44794
20250910111618985|24.50305
20250910111719444|24.58575
20250910111819518|24.44794
20250910111919654|24.28271
20250910112019739|24.66843
20250910112119842|24.47546
20250910112219887|24.47546
20250910112320187|24.47546
20250910112420446|24.7236
20250910112520718|24.47546
20250910112613574|24.61328
20250910112713805|24.47546
20250910112813879|24.44794
20250910112913884|24.61328
20250910113013940|24.55817
20250910113114178|24.61328
20250910113214180|24.61328
20250910113314952|24.53058
20250910113414971|24.47546
20250910113515357|24.47546
20250910113615891|24.53058
20250910113715945|24.06271
20250910113816342|24.42041
20250910113916470|24.50305
20250910114016471|24.47546
20250910114116528|24.47546
20250910114216649|24.47546
20250910114316723|24.66843
20250910114416945|24.42041
20250910114517541|24.44794
20250910114617633|24.39285
20250910114717662|24.50305
20250910114817744|24.42041
20250910114917767|24.47546
20250910115017925|24.47546
20250910115118374|24.44794
20250910115218455|24.39285
20250910115318482|24.61328
20250910115418497|24.55817
20250910115518680|24.61328
20250910115618744|24.47546
20250910115718783|24.47546
20250910115818860|24.25522
20250910115919262|24.53058
20250910120019820|24.44794
20250910120119923|24.50305
20250910120220466|24.50305
20250910120320544|24.31027
20250910120420604|24.25522
20250910120521104|24.47546
20250910120621582|24.50305
20250910120721719|24.50305
20250910120821794|24.55817
20250910120922388|24.47546
20250910121022509|24.47546
20250910121122963|24.47546
20250910121222992|24.47546
20250910121323559|24.50305
20250910121423621|24.55817
20250910121524860|24.47546
20250910121624977|24.44794
20250910121724980|24.55817
20250910121824996|24.53058
20250910121925147|24.36533
20250910122025903|24.58575
20250910122125979|24.50305
20250910122226519|24.44794
20250910122326605|24.39285
20250910122426649|24.47546
20250910122526751|24.44794
20250910122626798|24.47546
20250910122726883|24.44794
20250910122826902|24.44794
20250910122927186|24.55817
20250910123027964|24.55817
20250910123127969|24.7236
20250910123228328|24.44794
20250910123328395|24.55817
20250910123428619|24.44794
20250910123528731|24.47546
20250910123628853|24.47546
20250910123728866|24.55817
20250910123828946|24.53058
20250910123929583|24.55817
20250910124029630|24.47546
20250910124129648|24.47546
20250910124229656|24.61328
20250910124329725|24.36533
20250910124429755|24.58575
20250910124529854|24.55817
20250910124629976|24.50305
20250910124730900|24.58575
20250910124830943|24.47546
20250910124930977|24.55817
20250910125031493|24.25522
20250910125131540|24.47546
20250910125231777|24.50305
20250910125331894|24.58575
20250910125431932|24.47546
20250910125531973|24.69601
20250910125631999|24.44794
20250910125732163|24.58575
20250910125832227|24.64084
20250910125932980|24.55817
20250910130033507|24.58575
20250910130133683|24.61328
20250910130233832|24.44794
20250910130333929|24.58575
20250910130433970|24.58575
20250910130533974|24.55817
20250910130634750|24.7236
20250910130734999|24.58575
20250910130835447|24.61328
20250910130935571|24.50305
20250910131035800|24.55817
20250910131135910|24.61328
20250910131235930|24.55817
20250910131336203|24.44794
20250910131436512|24.55817
20250910131536848|24.50305
20250910131636937|24.61328
20250910131736957|24.61328
20250910131837636|24.58575
20250910131937998|24.7236
20250910132038250|24.55817
20250910132138360|24.61328
20250910132238400|24.61328
20250910132338496|24.47546
20250910132438515|24.53058
20250910132538556|24.55817
20250910132634682|24.58575
20250910132734757|24.55817
20250910132834802|24.53058
20250910132934893|24.55817
20250910133034951|24.39285
20250910133135109|24.61328
20250910133235230|24.69601
20250910133335580|24.44794
20250910133435648|24.53058
20250910133535928|24.66843
20250910133635995|24.69601
20250910133736117|24.8064
20250910133836356|24.64084
20250910133936389|24.58575
20250910134036687|24.64084
20250910134136772|24.64084
20250910134236878|24.61328
20250910134336928|24.83395
20250910134437511|24.86157
20250910134537599|24.64084
20250910134637670|24.61328
20250910134737796|24.69601
20250910134837879|24.47546
20250910134938398|24.58575
20250910135038520|24.55817
20250910135138613|24.61328
20250910135238622|24.7236
20250910135338775|24.69601
20250910135438780|24.69601
20250910135538855|24.86157
20250910135638929|24.7236
20250910135739587|24.55817
20250910135839599|24.7236
20250910135939636|24.69601
20250910140039722|24.69601
20250910140140258|24.69601
20250910140240372|24.66843
20250910140340835|24.69601
20250910140440899|24.64084
20250910140541404|24.64084
20250910140641490|24.7236
20250910140742121|24.69601
20250910140842882|24.69601
20250910140942925|24.86157
20250910141043400|24.7236
20250910141143485|24.69601
20250910141243608|24.69601
20250910141343818|24.64084
20250910141443901|24.69601
20250910141544396|24.75119
20250910141644474|24.69601
20250910141744967|24.69601
20250910141845511|24.66843
20250910141945621|24.66843
20250910142045623|24.69601
20250910142145641|24.66843
20250910142245644|24.7236
20250910142345660|24.7236
20250910142445732|24.69601
20250910142545811|24.75119
20250910142645904|24.83395
20250910142745916|24.75119
20250910142845966|24.66843
20250910142946273|24.69601
20250910143046385|24.75119
20250910143146469|24.69601
20250910143246523|24.7236
20250910143346626|24.66843
20250910143446728|24.7236
20250910143546883|24.55817
20250910143646898|24.69601
20250910143746987|24.77878
20250910143847401|24.8064
20250910143947567|24.69601
20250910144047920|24.83395
20250910144148182|24.75119
20250910144248552|24.7236
20250910144348602|24.7236
20250910144448964|24.69601
20250910144549187|24.91684
20250910144649425|24.83395
20250910144749679|24.69601
20250910144849894|24.7236
20250910144950116|24.7236
20250910145050326|24.77878
20250910145150971|24.7236
20250910145251415|24.75119
20250910145351897|24.42041
20250910145451957|24.69601
20250910145552302|24.69601
20250910145652402|25.02731
20250910145752683|24.61328
20250910145852764|24.77878
20250910145952768|24.88919
20250910150052843|24.8064
20250910150152881|24.83395
20250910150253302|24.69601
20250910150353368|24.75119
20250910150453775|24.83395
20250910150553866|24.83395
20250910150654240|24.69601
20250910150754241|24.77878
20250910150854728|24.77878
20250910150954758|24.47546
20250910151055288|24.77878
20250910151155359|24.75119
20250910151255762|24.7236
20250910151355850|24.8064
20250910151456244|24.94443
20250910151556257|24.77878
20250910151656733|24.75119
20250910151756762|24.64084
20250910151857229|24.83395
20250910151957268|24.7236
20250910152057815|24.8064
20250910152157910|24.8064
20250910152258331|24.69601
20250910152358365|24.75119
20250910152458808|24.83395
20250910152558984|24.75119
20250910152650603|24.83395
20250910152750634|24.8064
20250910152850644|24.75119
20250910152950672|24.8064
20250910153050738|24.83395
20250910153150779|24.75119
20250910153250888|24.7236
20250910153350938|24.83395
20250910153451269|24.97208
20250910153551749|24.86157
20250910153651859|24.75119
20250910153751978|24.77878
20250910153852165|24.75119
20250910153952333|24.86157
20250910154052628|24.86157
20250910154152739|24.8064
20250910154252841|24.8064
20250910154352936|24.77878
20250910154452985|24.83395
20250910154553180|24.83395
20250910154653751|24.77878
20250910154753759|24.86157
20250910154853860|24.99966
20250910154953975|24.86157
20250910155054606|24.86157
20250910155154634|24.86157
20250910155254725|24.83395
20250910155354779|24.75119
20250910155454889|24.8064
20250910155554950|24.83395
20250910155655113|24.86157
20250910155755122|25.02731
20250910155855392|24.8064
20250910155955525|24.88919
20250910160055876|24.83395
20250910160156136|24.86157
20250910160256219|24.66843
20250910160356728|24.88919
20250910160456788|24.77878
20250910160557300|24.8064
20250910160657367|24.91684
20250910160757875|24.97208
20250910160857934|24.83395
20250910160958507|24.83395
20250910161058850|24.7236
20250910161159719|24.97208
20250910161259889|24.86157
20250910161359904|24.83395
20250910161459943|24.86157
20250910161600211|24.83395
20250910161700246|24.83395
20250910161800848|24.83395
20250910161900884|24.8064
20250910162000941|24.8064
20250910162101350|24.83395
20250910162201920|24.83395
20250910162301923|24.64084
20250910162401924|24.86157
20250910162501984|24.83395
20250910162602638|24.83395
20250910162702723|24.66843
20250910162802869|24.83395
20250910162902876|24.88919
20250910163002910|24.86157
20250910163103976|25.11026
20250910163204296|25.16556
20250910163304751|24.97208
20250910163404774|25.02731
20250910163504999|24.97208
20250910163605816|24.83395
20250910163705881|24.88919
20250910163805941|24.31027
20250910163906426|24.88919
20250910164006734|24.86157
20250910164106841|25.05496
20250910164206872|25.02731
20250910164306922|24.86157
20250910164407319|25.02731
20250910164507671|24.88919
20250910164607776|24.86157
20250910164707843|24.97208
20250910164807890|24.88919
20250910164908126|24.88919
20250910165008884|24.86157
20250910165108968|24.86157
20250910165209128|24.88919
20250910165309766|24.86157
20250910165409778|24.97208
20250910165509799|24.86157
20250910165609904|25.16556
20250910165709963|25.16556
20250910165810353|24.77878
20250910165910423|24.88919
20250910170010480|24.83395
20250910170110496|24.91684
20250910170210816|24.99966
20250910170310909|24.75119
20250910170411321|24.86157
20250910170511372|24.88919
20250910170611391|24.83395
20250910170711851|24.94443
20250910170811931|24.88919
20250910170912515|24.91684
20250910171012544|24.47546
20250910171113793|24.86157
20250910171213908|24.88919
20250910171313946|24.97208
20250910171414796|24.88919
20250910171514907|24.91684
20250910171614930|24.88919
20250910171715310|24.88919
20250910171815384|24.77878
20250910171915470|24.88919
20250910172015491|24.88919
20250910172115524|24.86157
20250910172215605|24.91684
20250910172316228|24.99966
20250910172416974|24.97208
20250910172516988|24.88919
20250910172617307|24.88919
20250910172711598|25.80295
20250910172811619|24.97208
20250910172911632|24.88919
20250910173011717|24.91684
20250910173111753|25.13788
20250910173211784|24.77878
20250910173311877|24.94443
20250910173411915|25.52551
20250910173512160|24.97208
20250910173612631|24.99966
20250910173712890|24.97208
20250910173812934|25.80295
20250910173912974|25.02731
20250910174013769|24.97208
20250910174113854|24.99966
20250910174213906|24.97208
20250910174313986|25.02731
20250910174414286|24.91684
20250910174514902|25.02731
20250910174614993|24.99966
20250910174715351|25.02731
20250910174815383|25.13788
20250910174915453|24.99966
20250910175015471|24.99966
20250910175115612|25.08258
20250910175215727|25.02731
20250910175315814|24.97208
20250910175415861|25.05496
20250910175515949|25.11026
20250910175615996|24.88919
20250910175716529|25.02731
20250910175816647|24.99966
20250910175916723|25.13788
20250910180016828|25.02731
20250910180116864|24.97208
20250910180216914|25.16556
20250910180317436|25.13788
20250910180417556|24.99966
20250910180517813|24.99966
20250910180617878|24.91684
20250910180717932|25.11026
20250910180818412|25.05496
20250910180918982|25.08258
20250910181019126|25.11026
20250910181119245|24.99966
20250910181219592|25.02731
20250910181319594|25.02731
20250910181419614|25.08258
20250910181519703|25.02731
20250910181619782|25.13788
20250910181719812|24.97208
20250910181819895|25.05496
20250910181919934|25.44235
20250910182019937|25.11026
20250910182120277|25.02731
20250910182220289|25.08258
20250910182320829|25.05496
20250910182420907|25.05496
20250910182520933|25.11026
20250910182620989|25.05496
20250910182721496|25.02731
20250910182821785|25.11026
20250910182921847|25.13788
20250910183021867|25.11026
20250910183122766|25.13788
20250910183222844|25.02731
20250910183322961|24.97208
20250910183423156|25.13788
20250910183523201|25.11026
20250910183623271|25.11026
20250910183723687|24.88919
20250910183823730|25.19321
20250910183924191|25.02731
20250910184024242|25.13788
20250910184124713|25.11026
20250910184224759|25.13788
20250910184325314|25.11026
20250910184425555|25.11026
20250910184525842|25.11026
20250910184625944|25.16556
20250910184726390|24.97208
20250910184826451|25.11026
20250910184926900|25.13788
20250910185026908|25.11026
20250910185127457|25.11026
20250910185227505|24.97208
20250910185328778|25.58096
20250910185428900|25.38696
20250910185528958|25.11026
20250910185629810|25.02731
20250910185729888|25.11026
20250910185829990|25.11026
20250910185930101|25.11026
20250910190030315|25.11026
20250910190130413|25.11026
20250910190230942|25.02731
20250910190331250|25.11026
20250910190431264|25.13788
20250910190531463|25.38696
20250910190631745|25.13788
20250910190731991|25.11026
20250910190832396|25.05496
20250910190932547|25.41467
20250910191032836|25.38696
20250910191133141|25.11026
20250910191233259|25.02731
20250910191333697|25.11026
20250910191433852|25.08258
20250910191534264|25.02731
20250910191634764|25.11026
20250910191734842|25.05496
20250910191834895|25.11026
20250910191935392|25.60867
20250910192035885|24.88919
20250910192136366|24.97208
20250910192236523|25.11026
20250910192336655|25.11026
20250910192436667|24.83395
20250910192537238|25.11026
20250910192637414|24.97208
20250910192728596|25.02731
20250910192828639|25.13788
20250910192928896|25.08258
20250910193028980|25.13788
20250910193129374|24.99966
20250910193229470|25.16556
20250910193329472|25.02731
20250910193429536|25.02731
20250910193529616|25.13788
20250910193629634|24.97208
20250910193729718|24.86157
20250910193829725|25.05496
20250910193929977|24.99966
20250910194030682|24.99966
20250910194130805|24.91684
20250910194230992|25.11026
20250910194331594|24.99966
20250910194431931|25.11026
20250910194531941|25.02731
20250910194631996|24.99966
20250910194732256|24.97208
20250910194832257|25.02731
20250910194932393|25.02731
20250910195032404|23.73306
20250910195132523|24.83395
20250910195232599|24.97208
20250910195332848|25.11026
20250910195432861|25.05496
20250910195532980|25.38696
20250910195633384|25.05496
20250910195733851|25.02731
20250910195833934|24.99966
20250910195933973|25.11026
20250910200033977|25.02731
20250910200134310|25.05496
20250910200234468|25.16556
20250910200334768|25.16556
20250910200435442|24.99966
20250910200535640|24.99966
20250910200635670|24.99966
20250910200735793|25.02731
20250910200835881|25.05496
20250910200935890|25.08258
20250910201035914|24.99966
20250910201135985|24.99966
20250910201235998|25.02731
20250910201336829|24.97208
20250910201436831|24.97208
20250910201536885|24.94443
20250910201636968|24.97208
20250910201736969|24.97208
20250910201837281|24.94443
20250910201937661|25.02731
20250910202037719|24.8064
20250910202137774|24.97208
20250910202237853|24.97208
20250910202337923|24.97208
20250910202437934|24.99966
20250910202537969|24.99966
20250910202638404|24.88919
20250910202738516|24.91684
20250910202838603|25.11026
20250910202938645|24.99966
20250910203038720|24.91684
20250910203138806|24.94443
20250910203238957|24.97208
20250910203339469|24.88919
20250910203439596|24.97208
20250910203539608|24.97208
20250910203639673|23.32175
20250910203740723|24.97208
20250910203840843|24.83395
20250910203940937|24.99966
20250910204040964|24.97208
20250910204141850|24.55817
20250910204241967|24.99966
20250910204341985|24.94443
20250910204442740|24.97208
20250910204542847|25.38696
20250910204642967|24.97208
20250910204743169|24.86157
20250910204843664|24.91684
20250910204943666|24.75119
20250910205043725|24.86157
20250910205143842|24.83395
20250910205243876|24.97208
20250910205344302|25.02731
20250910205444387|24.83395
20250910205544813|24.97208
20250910205644912|24.99966
20250910205745335|24.97208
20250910205845389|24.99966
20250910205945890|24.77878
20250910210045930|24.88919
20250910210146419|24.99966
20250910210246962|24.86157
20250910210347313|24.69601
20250910210447386|24.91684
20250910210547578|24.83395
20250910210647887|24.97208
20250910210748159|24.91684
20250910210848879|24.88919
20250910210948931|24.97208
20250910211049372|24.75119
20250910211149449|24.8064
20250910211249629|24.77878
20250910211349872|24.75119
20250910211449890|24.86157
20250910211549894|24.99966
20250910211649997|24.75119
20250910211751200|24.86157
20250910211851936|24.83395
20250910211951943|24.77878
20250910212052173|24.88919
20250910212152229|24.88919
20250910212252347|24.8064
20250910212352788|24.83395
20250910212452791|24.86157
20250910212553355|24.86157
20250910212653403|24.99966
20250910212747746|24.77878
20250910212847841|24.86157
20250910212947928|24.99966
20250910213047942|24.86157
20250910213148261|24.83395
20250910213248352|24.7236
20250910213348969|25.02731
20250910213449449|24.88919
20250910213549775|24.83395
20250910213649803|24.83395
20250910213749878|24.97208
20250910213849918|24.86157
20250910213949993|24.86157
20250910214050126|24.88919
20250910214150937|24.91684
20250910214251364|24.77878
20250910214351579|24.75119
20250910214451631|24.86157
20250910214551658|24.75119
20250910214651751|24.7236
20250910214751872|24.83395
20250910214851977|24.77878
20250910214952676|24.7236
20250910215052812|24.69601
20250910215152906|24.86157
20250910215253663|24.7236
20250910215353672|24.77878
20250910215453761|24.83395
20250910215553763|24.75119
20250910215653856|24.75119
20250910215753944|24.77878
20250910215853967|24.86157
20250910215954465|24.8064
20250910220054929|24.7236
20250910220154974|24.75119
20250910220255372|24.83395
20250910220355684|24.86157
20250910220455824|24.86157
20250910220555889|24.83395
20250910220656294|24.83395
20250910220756641|24.77878
20250910220856773|24.77878
20250910220956786|26.0809
20250910221057302|24.83395
20250910221157363|24.94443
20250910221257761|24.8064
20250910221357766|24.77878
20250910221457793|24.75119
20250910221557857|25.02731
20250910221658697|24.91684
20250910221758848|24.83395
20250910221859165|24.83395
20250910221959606|24.66843
20250910222059691|24.88919
20250910222159790|24.7236
20250910222300198|24.75119
20250910222400265|24.75119
20250910222500654|24.7236
20250910222600800|24.7236
20250910222701140|24.7236
20250910222801449|24.77878
20250910222901469|24.69601
20250910223001493|24.69601
20250910223101526|24.88919
20250910223201609|24.97208
20250910223301635|24.83395
20250910223401736|24.8064
20250910223501739|24.44794
20250910223601976|24.7236
20250910223702980|24.8064
20250910223803400|24.7236
20250910223903442|24.7236
20250910224003486|24.97208
20250910224103508|24.7236
20250910224203627|24.7236
20250910224303628|24.7236
20250910224403673|24.69601
20250910224503761|24.69601
20250910224603794|24.88919
20250910224703885|24.8064
20250910224803913|24.58575
20250910224903923|24.7236
20250910225004510|24.7236
20250910225104633|24.75119
20250910225204733|24.66843
20250910225304870|24.75119
20250910225404917|25.02731
20250910225504974|24.7236
20250910225605176|24.69601
20250910225705228|24.61328
20250910225805259|24.61328
20250910225905421|24.47546
20250910230005503|24.69601
20250910230105579|24.75119
20250910230206359|24.06271
20250910230306710|24.61328
20250910230406741|24.36533
20250910230506848|24.53058
20250910230607136|24.75119
20250910230707238|24.61328
20250910230807660|24.64084
20250910230907908|24.8064
20250910231008180|24.61328
20250910231108242|24.44794
20250910231208780|24.75119
20250910231308883|24.69601
20250910231409319|24.61328
20250910231509669|24.7236
20250910231609862|24.61328
20250910231709896|24.69601
20250910231810369|24.8064
20250910231910407|24.7236
20250910232010888|24.66843
20250910232110931|24.61328
20250910232211485|24.61328
20250910232311731|24.47546
20250910232411998|24.58575
20250910232512818|24.69601
20250910232612896|24.47546
20250910232712931|24.61328
20250910232805625|24.53058
20250910232905661|24.58575
20250910233005926|24.75119
20250910233105984|24.55817
20250910233206425|24.44794
20250910233306478|24.44794
20250910233406941|24.69601
20250910233507140|24.3378
20250910233607347|24.61328
20250910233707468|24.94443
20250910233807521|24.53058
20250910233907536|24.47546
20250910234007919|24.53058
20250910234107970|24.86157
20250910234208160|24.47546
20250910234308891|24.47546
20250910234408938|24.64084
20250910234509535|24.3378
20250910234609620|24.55817
20250910234709954|24.61328
20250910234810158|24.55817
20250910234910303|24.53058
20250910235010997|24.61328
20250910235111816|24.64084
20250910235211897|24.61328
20250910235311983|24.55817
20250910235412101|24.47546
20250910235512588|24.55817
20250910235612670|24.47546
20250910235712741|24.47546
20250910235812797|24.58575
20250910235912798|24.50305