20250909000028898|24.58575
20250909000128979|24.55817
20250909000229160|24.50305
20250909000329235|24.55817
20250909000429245|24.58575
20250909000529642|24.31027
20250909000629679|24.50305
20250909000730137|24.55817
20250909000830302|24.66843
20250909000930607|24.58575
20250909001030649|24.53058
20250909001131165|24.55817
20250909001231257|24.55817
20250909001331682|24.58575
20250909001431769|24.75119
20250909001531853|24.55817
20250909001631876|24.58575
20250909001723627|24.53058
20250909001823648|24.42041
20250909001923732|24.55817
20250909002023793|24.83395
20250909002123807|24.64084
20250909002223894|24.7236
20250909002323932|24.53058
20250909002423943|24.28271
20250909002524185|24.58575
20250909002624466|24.44794
20250909002724488|24.53058
20250909002824610|24.55817
20250909002924622|24.47546
20250909003024730|24.36533
20250909003124751|24.42041
20250909003224810|24.47546
20250909003324821|24.14514
20250909003424936|24.53058
20250909003525256|24.47546
20250909003625270|24.31027
20250909003725462|24.47546
20250909003825983|24.31027
20250909003926903|24.55817
20250909004026904|24.3378
20250909004126925|24.44794
20250909004226994|24.47546
20250909004327118|24.39285
20250909004427333|24.42041
20250909004527358|24.47546
20250909004627395|24.39285
20250909004727870|24.47546
20250909004827993|24.42041
20250909004928396|24.42041
20250909005028755|24.42041
20250909005128847|24.42041
20250909005228849|24.39285
20250909005329323|24.42041
20250909005429985|24.42041
20250909005530423|24.42041
20250909005630674|24.44794
20250909005730723|24.47546
20250909005830795|24.36533
20250909005930838|24.44794
20250909010030920|24.3378
20250909010131329|24.3378
20250909010231908|24.42041
20250909010331938|24.44794
20250909010431945|24.3378
20250909010532266|24.42041
20250909010632527|24.44794
20250909010732824|24.06271
20250909010832905|24.28271
20250909010933336|24.3378
20250909011033417|24.3378
20250909011133842|24.3378
20250909011233949|24.42041
20250909011334320|24.28271
20250909011434881|24.31027
20250909011534940|24.55817
20250909011634994|24.42041
20250909011735708|24.47546
20250909011835797|24.47546
20250909011935927|24.42041
20250909012035936|24.42041
20250909012135983|24.53058
20250909012236426|24.55817
20250909012336664|24.47546
20250909012436682|24.42041
20250909012536703|24.47546
20250909012636874|24.64084
20250909012736879|24.42041
20250909012836881|24.55817
20250909012936965|24.44794
20250909013037459|24.39285
20250909013137522|24.47546
20250909013237597|24.47546
20250909013337887|24.47546
20250909013438903|24.47546
20250909013538904|24.50305
20250909013638914|24.47546
20250909013738975|24.47546
20250909013839214|24.53058
20250909013939890|24.53058
20250909014039900|24.47546
20250909014140202|24.44794
20250909014240837|24.39285
20250909014340967|24.42041
20250909014441257|24.44794
20250909014541651|24.47546
20250909014641851|24.36533
20250909014741875|24.44794
20250909014841998|24.36533
20250909014942732|24.28271
20250909015042764|23.98022
20250909015142873|24.36533
20250909015242931|24.58575
20250909015343353|26.83417
20250909015443354|24.25522
20250909015543601|24.25522
20250909015643938|24.44794
20250909015744524|24.3378
20250909015844554|24.22772
20250909015944615|24.42041
20250909020045148|24.31027
20250909020145392|24.36533
20250909020245737|24.31027
20250909020345802|24.36533
20250909020446321|24.31027
20250909020546836|24.17267
20250909020646903|24.31027
20250909020746950|24.39285
20250909020847355|24.22772
20250909020947390|24.31027
20250909021047554|24.36533
20250909021147637|24.3378
20250909021247662|24.31027
20250909021347879|24.3378
20250909021447926|24.28271
20250909021547966|24.42041
20250909021648630|24.28271
20250909021742600|24.25522
20250909021843726|24.42041
20250909021943892|24.28271
20250909022044301|24.31027
20250909022144845|24.31027
20250909022244939|24.25522
20250909022344989|23.92529
20250909022445420|24.28271
20250909022545428|24.2002
20250909022645966|24.17267
20250909022746341|24.39285
20250909022846559|24.28271
20250909022946933|24.3378
20250909023047412|24.2002
20250909023147533|24.14514
20250909023247618|24.17267
20250909023347731|24.2002
20250909023448774|24.25522
20250909023548790|24.00769
20250909023648827|24.28271
20250909023748887|24.11768
20250909023848908|24.06271
20250909023948914|24.2002
20250909024049367|24.22772
20250909024149371|24.2002
20250909024249821|24.28271
20250909024349947|24.22772
20250909024450355|24.25522
20250909024550466|24.2002
20250909024650833|24.2002
20250909024750855|24.28271
20250909024851309|24.28271
20250909024951853|24.2002
20250909025051934|24.17267
20250909025151951|24.3378
20250909025252352|24.25522
20250909025352491|24.17267
20250909025452824|24.22772
20250909025552893|24.17267
20250909025653298|24.47546
20250909025753787|24.28271
20250909025853790|22.31006
20250909025953796|24.2002
20250909030054261|24.2002
20250909030154620|24.2002
20250909030254859|24.25522
20250909030354943|24.09018
20250909030455340|24.42041
20250909030555413|24.2002
20250909030655806|24.31027
20250909030755814|24.11768
20250909030856276|24.36533
20250909030956400|24.31027
20250909031056745|24.17267
20250909031156765|23.87033
20250909031257297|23.92529
20250909031357592|24.00769
20250909031457798|24.22772
20250909031557894|24.14514
20250909031658290|24.09018
20250909032059588|24.17267
20250909032159611|24.06271
20250909032259646|24.11768
20250909032359742|24.11768
20250909032459784|24.2002
20250909032559907|24.14514
20250909032659945|24.14514
20250909032759990|24.03522
20250909032900781|24.00769
20250909033000858|24.55817
20250909033100894|24.14514
20250909033201291|24.14514
20250909033301638|24.28271
20250909033401665|24.22772
20250909033501731|24.31027
20250909033601791|24.00769
20250909033701891|24.03522
20250909033801918|24.03522
20250909033901947|24.06271
20250909034002573|24.25522
20250909034102597|24.22772
20250909034202603|24.39285
20250909034302644|24.31027
20250909034402777|24.22772
20250909034502850|24.2002
20250909034602924|24.2002
20250909034702926|24.03522
20250909034802986|24.14514
20250909034903854|23.73306
20250909035003891|24.11768
20250909035103966|24.22772
20250909035204953|24.17267
20250909035304998|24.2002
20250909035405555|24.06271
20250909035505668|24.17267
20250909035605752|24.17267
20250909035705863|23.98022
20250909035805948|24.31027
20250909035906441|24.09018
20250909040006551|23.87033
20250909040106597|24.06271
20250909040206978|24.00769
20250909040307389|24.06271
20250909040407508|23.92529
20250909040507594|24.50305
20250909040607692|24.00769
20250909040707742|24.03522
20250909040807760|24.09018
20250909040907799|24.03522
20250909041007896|24.06271
20250909041107930|24.2002
20250909041208253|24.03522
20250909041308810|24.03522
20250909041408858|23.98022
20250909041508975|23.92529
20250909041609199|24.00769
20250909041709247|23.95279
20250909041809263|23.89783
20250909041909772|23.92529
20250909042009861|24.00769
20250909042109919|23.98022
20250909042210128|23.78799
20250909042310600|23.95279
20250909042410963|24.03522
20250909042511757|24.00769
20250909042611843|24.09018
20250909042711981|23.87033
20250909042811998|23.92529
20250909042912595|23.89783
20250909043012645|24.03522
20250909043112926|24.06271
20250909043213185|23.89783
20250909043313353|24.03522
20250909043413403|23.89783
20250909043513521|24.00769
20250909043613933|23.98022
20250909043714405|24.00769
20250909043814520|23.98022
20250909043914763|23.92529
20250909044014800|24.14514
20250909044114848|23.89783
20250909044214915|23.92529
20250909044315291|24.28271
20250909044415757|23.89783
20250909044515820|24.03522
20250909044615877|24.3378
20250909044716195|23.89783
20250909044816475|23.73306
20250909044916736|23.78799
20250909045016858|24.06271
20250909045117358|23.95279
20250909045217413|23.95279
20250909045317913|23.65073
20250909045417946|23.78799
20250909045518460|23.87033
20250909045618509|23.92529
20250909045719571|23.84286
20250909045819598|23.87033
20250909045919614|23.95279
20250909050019737|23.54102
20250909050120799|23.84286
20250909050220807|23.81543
20250909050320868|23.92529
20250909050420985|23.78799
20250909050521200|23.92529
20250909050621646|23.73306
20250909050721706|23.87033
20250909050821783|23.92529
20250909050921928|23.95279
20250909051021947|23.54102
20250909051122408|23.89783
20250909051222511|23.78799
20250909051322880|23.98022
20250909051422916|24.2002
20250909051522957|23.65073
20250909051623535|23.87033
20250909051723971|23.73306
20250909051824785|24.00769
20250909051924856|23.81543
20250909052024886|23.89783
20250909052119586|23.87033
20250909052219598|23.98022
20250909052319679|23.89783
20250909052419900|23.78799
20250909052519994|23.26694
20250909052620528|23.48618
20250909052720628|23.48618
20250909052820672|23.48618
20250909052920757|23.67816
20250909053020811|23.51361
20250909053120994|23.59586
20250909053221801|23.70563
20250909053321859|23.78799
20250909053421967|23.76053
20250909053522194|23.87033
20250909053622591|23.87033
20250909053722651|23.70563
20250909053822958|23.78799
20250909053923540|23.81543
20250909054023601|23.84286
20250909054123720|23.76053
20250909054223740|23.84286
20250909054323771|23.89783
20250909054423887|23.87033
20250909054523934|23.70563
20250909054623967|23.87033
20250909054724746|23.45877
20250909054824768|23.78799
20250909054924976|23.78799
20250909055025440|23.78799
20250909055125944|23.76053
20250909055225993|23.87033
20250909055326106|23.73306
20250909055426470|23.87033
20250909055526527|23.89783
20250909055626985|23.48618
20250909055727731|23.84286
20250909055827755|23.84286
20250909055927863|23.73306
20250909060027953|23.78799
20250909060127958|23.73306
20250909060228396|23.76053
20250909060328501|23.56845
20250909060428549|23.84286
20250909060528621|23.73306
20250909060628869|23.73306
20250909060728943|24.03522
20250909060829362|23.59586
20250909060929474|23.51361
20250909061029825|23.59586
20250909061129860|23.59586
20250909061230319|23.62329
20250909061330922|23.59586
20250909061430974|23.45877
20250909061531656|23.56845
20250909061631723|23.45877
20250909061731803|23.56845
20250909061831844|23.59586
20250909061931857|23.59586
20250909062031927|23.56845
20250909062131989|23.51361
20250909062232863|23.59586
20250909062332974|23.45877
20250909062433204|23.59586
20250909062533236|23.40396
20250909062633238|23.73306
20250909062733758|23.59586
20250909062833780|23.54102
20250909062933840|23.62329
20250909063033933|23.62329
20250909063133977|23.34915
20250909063234307|23.65073
20250909063334364|23.59586
20250909063434385|23.51361
20250909063534506|23.59586
20250909063634528|23.51361
20250909063734916|23.59586
20250909063835366|23.48618
20250909063935876|23.48618
20250909064035938|23.48618
20250909064135998|23.51361
20250909064236420|23.51361
20250909064336497|23.54102
20250909064436865|23.62329
20250909064536929|23.65073
20250909064636964|23.18478
20250909064737257|23.32175
20250909064837907|23.76053
20250909064937936|23.10269
20250909065038399|23.37653
20250909065138489|23.48618
20250909065238516|23.51361
20250909065338524|23.43137
20250909065438716|23.54102
20250909065538801|23.15744
20250909065638977|23.02057
20250909065739365|23.21216
20250909065839391|24.42041
20250909065939681|23.04794
20250909070039742|23.15744
20250909070139863|23.18478
20250909070239904|23.10269
20250909070339907|23.21216
20250909070439964|23.26694
20250909070540230|23.70563
20250909070640234|23.23956
20250909070740553|23.26694
20250909070840666|23.15744
20250909070941106|22.91116
20250909071041561|23.21216
20250909071141696|23.18478
20250909071241750|23.29437
20250909071342246|23.29437
20250909071442742|23.32175
20250909071542885|22.96585
20250909071643409|23.23956
20250909071743461|23.23956
20250909071843895|22.96585
20250909071944250|23.26694
20250909072044351|23.32175
20250909072140600|23.37653
20250909072240609|23.37653
20250909072340665|22.63779
20250909072440737|22.5285
20250909072540777|23.37653
20250909072640804|23.23956
20250909072740901|23.21216
20250909072840944|23.40396
20250909072941144|23.40396
20250909073041519|23.59586
20250909073141990|23.43137
20250909073242667|23.23956
20250909073342746|23.29437
20250909073442786|23.40396
20250909073542816|23.59586
20250909073642861|23.37653
20250909073742947|23.26694
20250909073842994|23.32175
20250909073943922|23.37653
20250909074043993|23.37653
20250909074144424|23.26694
20250909074244587|23.37653
20250909074344968|23.43137
20250909074444975|23.34915
20250909074545210|23.43137
20250909074645813|23.48618
20250909074745815|23.40396
20250909074845870|23.56845
20250909074945971|23.45877
20250909075046139|23.62329
20250909075146614|23.48618
20250909075246669|23.51361
20250909075346861|23.48618
20250909075446899|23.59586
20250909075546910|23.59586
20250909075647357|23.59586
20250909075747694|23.51361
20250909075847811|23.62329
20250909075947814|23.34915
20250909080047891|23.51361
20250909080147995|23.56845
20250909080248326|23.65073
20250909080348745|23.73306
20250909080448828|23.56845
20250909080548879|23.78799
20250909080649253|23.67816
20250909080749874|23.76053
20250909080849887|23.65073
20250909080950885|23.73306
20250909081050949|23.73306
20250909081150997|23.87033
20250909081251418|23.76053
20250909081351445|23.76053
20250909081451570|23.65073
20250909081551646|23.78799
20250909081651658|23.76053
20250909081751821|23.78799
20250909081852102|23.76053
20250909081952120|23.78799
20250909082052594|23.89783
20250909082152639|23.76053
20250909082252741|23.78799
20250909082352779|23.76053
20250909082452808|23.78799
20250909082552914|23.89783
20250909082652922|23.92529
20250909082753335|23.84286
20250909082853606|23.81543
20250909082953961|23.78799
20250909083054291|23.87033
20250909083154694|23.92529
20250909083254903|23.89783
20250909083354915|23.89783
20250909083454939|23.89783
20250909083555387|23.87033
20250909083655533|23.87033
20250909083755836|23.98022
20250909083855926|24.09018
20250909083955993|24.00769
20250909084056837|24.00769
20250909084156854|23.98022
20250909084256877|23.92529
20250909084356975|24.17267
20250909084457267|24.06271
20250909084557367|24.03522
20250909084657395|24.17267
20250909084757928|24.00769
20250909084858372|24.03522
20250909084958841|24.06271
20250909085058927|24.00769
20250909085158999|23.92529
20250909085259405|24.00769
20250909085359522|24.06271
20250909085459742|24.00769
20250909085559813|23.92529
20250909085659842|24.2002
20250909085759912|24.17267
20250909085900641|24.3378
20250909090000666|24.06271
20250909090100732|24.11768
20250909090200741|23.98022
20250909090300787|24.03522
20250909090400900|24.25522
20250909090500972|24.2002
20250909090601140|24.25522
20250909090701235|24.2002
20250909090801406|24.28271
20250909090901512|24.09018
20250909091001565|24.25522
20250909091101659|24.14514
20250909091201780|24.17267
20250909091301808|24.14514
20250909091402297|24.17267
20250909091502347|24.2002
20250909091602894|24.28271
20250909091703137|24.2002
20250909091803459|24.22772
20250909091903651|24.2002
20250909092003998|24.2002
20250909092104606|24.28271
20250909092200600|24.47546
20250909092300674|24.39285
20250909092400728|24.31027
20250909092500752|24.28271
20250909092600998|24.28271
20250909092701511|24.3378
20250909092801542|24.28271
20250909092901623|24.42041
20250909093001633|24.31027
20250909093101955|24.39285
20250909093202370|24.22772
20250909093302404|24.25522
20250909093402869|24.3378
20250909093502979|24.25522
20250909093603405|24.47546
20250909093703947|24.39285
20250909093804118|24.25522
20250909093904869|24.31027
20250909094004969|24.39285
20250909094105619|24.2002
20250909094205738|24.53058
20250909094305794|24.39285
20250909094405874|24.42041
20250909094505905|24.42041
20250909094605984|24.47546
20250909094706108|24.36533
20250909094806934|24.42041
20250909094907440|24.39285
20250909095007526|24.42041
20250909095107898|24.44794
20250909095207920|24.39285
20250909095307971|24.42041
20250909095408909|24.42041
20250909095508971|24.44794
20250909095609291|24.58575
20250909095709521|24.47546
20250909095809845|24.47546
20250909095909868|24.47546
20250909100009886|24.42041
20250909100109977|24.55817
20250909100210876|24.44794
20250909100310884|24.44794
20250909100410897|24.3378
20250909100510925|24.47546
20250909100611120|24.3378
20250909100711287|24.39285
20250909100811964|24.44794
20250909100911987|24.47546
20250909101011994|24.61328
20250909101112934|24.55817
20250909101212975|24.44794
20250909101313707|24.42041
20250909101413886|24.53058
20250909101514661|24.55817
20250909101614781|24.53058
20250909101714985|24.55817
20250909101815474|24.36533
20250909101915678|24.50305
20250909102015782|24.44794
20250909102115811|24.47546
20250909102215915|24.42041
20250909102316159|24.53058
20250909102416759|24.44794
20250909102516858|24.55817
20250909102616939|24.47546
20250909102717224|24.53058
20250909102817234|24.61328
20250909102917732|24.58575
20250909103017739|24.58575
20250909103118421|24.55817
20250909103218829|24.53058
20250909103318969|24.44794
20250909103419729|24.53058
20250909103519852|24.55817
20250909103619927|24.47546
20250909103719977|24.50305
20250909103819993|24.55817
20250909103920449|24.44794
20250909104020567|24.42041
20250909104120941|24.94443
20250909104220990|24.55817
20250909104321488|24.58575
20250909104421964|24.44794
20250909104521986|24.64084
20250909104622662|24.58575
20250909104722726|24.61328
20250909104822755|24.44794
20250909104922985|24.53058
20250909105023848|24.55817
20250909105123863|24.55817
20250909105223884|24.53058
20250909105324542|24.55817
20250909105424630|24.55817
20250909105524671|24.86157
20250909105624848|24.47546
20250909105725496|24.61328
20250909105825762|24.58575
20250909105925796|24.55817
20250909110025866|24.42041
20250909110126136|24.58575
20250909110226912|24.69601
20250909110327173|24.55817
20250909110427704|24.75119
20250909110527743|24.55817
20250909110627762|24.69601
20250909110727881|24.44794
20250909110827905|24.58575
20250909110928149|24.53058
20250909111028429|24.53058
20250909111128719|24.55817
20250909111228774|24.53058
20250909111329250|24.58575
20250909111429963|24.61328
20250909111530790|24.47546
20250909111630802|24.58575
20250909111730807|24.50305
20250909111830839|24.55817
20250909111930941|24.58575
20250909112031210|24.47546
20250909112131440|24.55817
20250909112220606|24.7236
20250909112320832|24.7236
20250909112420886|24.61328
20250909112520901|24.58575
20250909112620968|24.88919
20250909112721209|24.50305
20250909112821394|24.97208
20250909112921697|24.58575
20250909113021811|24.31027
20250909113121868|24.39285
20250909113221920|24.58575
20250909113321924|24.55817
20250909113421982|24.58575
20250909113521990|24.61328
20250909113622521|24.61328
20250909113722621|24.61328
20250909113822919|24.61328
20250909113923106|24.58575
20250909114023109|24.58575
20250909114123769|24.53058
20250909114223885|24.44794
20250909114323927|24.58575
20250909114423979|24.61328
20250909114524708|24.64084
20250909114624736|24.64084
20250909114725303|24.7236
20250909114825382|24.28271
20250909114925776|23.21216
20250909115025864|24.83395
20250909115126275|24.61328
20250909115226544|24.03522
20250909115326767|24.58575
20250909115426823|24.53058
20250909115527307|24.58575
20250909115627353|24.7236
20250909115727890|24.75119
20250909115827993|24.58575
20250909115928414|24.61328
20250909120028885|24.58575
20250909120128948|24.42041
20250909120228965|24.61328
20250909120329439|24.55817
20250909120429906|24.58575
20250909120530178|24.55817
20250909120630226|24.75119
20250909120730533|24.64084
20250909120830620|24.7236
20250909120931533|24.64084
20250909121031993|25.13788
20250909121132884|24.58575
20250909121232984|24.77878
20250909121333994|24.55817
20250909121434110|24.58575
20250909121534673|24.66843
20250909121634786|24.69601
20250909121734985|24.66843
20250909121834994|24.7236
20250909121935405|24.61328
20250909122035841|24.61328
20250909122135947|24.66843
20250909122236133|25.11026
20250909122336708|24.64084
20250909122436833|24.2002
20250909122536864|24.61328
20250909122636937|24.61328
20250909122736939|24.69601
20250909122836944|24.88919
20250909122937108|24.64084
20250909123037648|24.83395
20250909123137746|24.66843
20250909123237780|24.69601
20250909123337899|24.69601
20250909123437994|24.75119
20250909123538916|24.69601
20250909123638940|24.66843
20250909123738983|24.66843
20250909123839942|25.13788
20250909123941507|24.88919
20250909124041758|24.66843
20250909124141772|24.77878
20250909124241778|24.69601
20250909124342791|24.64084
20250909124442890|24.61328
20250909124542910|24.42041
20250909124643198|24.55817
20250909124743642|24.61328
20250909124843945|24.64084
20250909124944535|24.61328
20250909125044673|24.69601
20250909125144788|24.55817
20250909125244793|24.66843
20250909125344831|24.77878
20250909125444898|24.42041
20250909125545533|24.83395
20250909125645877|24.66843
20250909125745908|24.69601
20250909125845940|24.7236
20250909125946449|24.75119
20250909130046670|24.7236
20250909130146723|24.88919
20250909130246814|24.83395
20250909130347129|24.58575
20250909130447953|24.66843
20250909130548874|24.44794
20250909130648915|24.83395
20250909130749114|24.7236
20250909130849487|24.83395
20250909130949519|25.02731
20250909131049541|24.86157
20250909131149590|24.86157
20250909131249675|24.77878
20250909131349726|24.83395
20250909131449796|24.7236
20250909131550238|25.11026
20250909131650332|24.83395
20250909131750737|24.83395
20250909131850785|24.7236
20250909131950970|24.7236
20250909132051486|24.64084
20250909132151850|24.69601
20250909132240600|24.69601
20250909132340616|24.86157
20250909132440646|27.36676
20250909132540851|24.61328
20250909132640936|24.06271
20250909132740990|25.02731
20250909132841102|24.86157
20250909132941487|24.83395
20250909133041488|24.39285
20250909133141675|24.83395
20250909133241904|24.75119
20250909133341988|24.86157
20250909133442974|24.97208
20250909133542975|24.77878
20250909133643869|24.58575
20250909133743930|24.83395
20250909133844367|24.75119
20250909133944487|24.36533
20250909134044548|24.83395
20250909134144980|24.75119
20250909134245306|24.75119
20250909134345957|24.77878
20250909134446559|24.83395
20250909134546976|24.77878
20250909134647203|24.7236
20250909134747457|24.61328
20250909134847486|24.75119
20250909134947524|24.8064
20250909135047874|24.64084
20250909135147984|24.86157
20250909135248280|24.69601
20250909135348390|24.7236
20250909135448872|24.83395
20250909135548981|24.88919
20250909135649937|24.75119
20250909135749993|24.75119
20250909135850850|24.7236
20250909135950876|24.69601
20250909140050938|24.69601
20250909140151418|24.75119
20250909140251793|24.7236
20250909140351817|24.58575
20250909140451864|25.16556
20250909140551934|24.83395
20250909140651950|24.83395
20250909140752278|24.75119
20250909140852390|24.8064
20250909140952816|24.7236
20250909141052951|24.77878
20250909141153675|24.88919
20250909141253994|24.75119
20250909141354838|24.75119
20250909141454880|25.11026
20250909141554938|24.86157
20250909141655304|24.99966
20250909141755752|24.7236
20250909141855798|24.53058
20250909141955867|24.83395
20250909142055901|25.13788
20250909142155912|24.86157
20250909142255941|24.83395
20250909142356677|24.97208
20250909142456917|24.75119
20250909142557263|24.97208
20250909142657273|24.97208
20250909142757817|24.97208
20250909142857899|24.31027
20250909142958385|24.88919
20250909143058637|24.97208
20250909143158928|24.99966
20250909143258993|24.88919
20250909143359554|24.88919
20250909143459828|24.94443
20250909143600150|24.97208
20250909143700257|24.88919
20250909143800696|24.83395
20250909143900763|24.88919
20250909144001269|24.86157
20250909144101767|24.83395
20250909144201835|24.88919
20250909144301913|25.47009
20250909144402480|24.83395
20250909144502505|24.86157
20250909144603451|24.97208
20250909144703525|24.86157
20250909144803558|24.77878
20250909144903640|24.86157
20250909145004431|24.83395
20250909145104557|24.88919
20250909145204643|24.97208
20250909145304664|24.88919
20250909145405665|24.7236
20250909145505778|24.83395
20250909145605820|24.83395
20250909145705862|24.94443
20250909145806644|24.8064
20250909145906766|24.88919
20250909150006809|24.88919
20250909150106852|24.83395
20250909150207130|25.02731
20250909150307919|24.97208
20250909150408136|24.75119
20250909150508827|24.75119
20250909150608872|24.88919
20250909150708888|24.77878
20250909150808973|24.99966
20250909150909185|24.86157
20250909151009239|24.91684
20250909151109383|24.91684
20250909151209682|24.86157
20250909151309784|24.86157
20250909151410201|24.88919
20250909151510434|24.86157
20250909151610699|24.77878
20250909151710762|24.86157
20250909151810784|24.55817
20250909151910858|24.97208
20250909152011816|24.88919
20250909152111859|24.86157
20250909152212413|25.38696
20250909152301603|24.83395
20250909152401619|24.83395
20250909152501661|24.97208
20250909152601675|24.91684
20250909152701825|24.99966
20250909152801874|24.8064
20250909152901974|24.7236
20250909153002300|24.91684
20250909153102364|24.86157
20250909153202452|24.97208
20250909153302487|24.88919
20250909153402606|25.11026
20250909153502653|24.88919
20250909153602746|24.86157
20250909153702769|24.97208
20250909153802930|24.77878
20250909153903905|24.88919
20250909154004277|24.99966
20250909154104361|24.99966
20250909154204625|24.91684
20250909154304743|24.17267
20250909154404807|24.88919
20250909154504829|24.97208
20250909154604925|24.97208
20250909154704981|24.94443
20250909154805362|25.24857
20250909154905476|25.02731
20250909155005867|24.86157
20250909155105935|24.91684
20250909155206388|24.88919
20250909155306738|25.38696
20250909155406923|25.05496
20250909155506938|25.02731
20250909155607417|24.88919
20250909155707606|24.94443
20250909155807966|25.11026
20250909155908563|24.86157
20250909160008589|24.94443
20250909160108601|24.97208
20250909160208956|24.97208
20250909160308988|25.11026
20250909160409460|24.91684
20250909160509493|25.19321
20250909160610416|24.88919
20250909160710492|24.99966
20250909160810535|25.02731
20250909160910620|24.91684
20250909161011220|24.99966
20250909161111421|25.02731
20250909161211516|25.02731
20250909161311656|25.05496
20250909161412360|25.02731
20250909161512538|25.11026
20250909161612601|25.16556
20250909161712806|25.11026
20250909161813113|25.05496
20250909161913780|25.16556
20250909162013873|25.05496
20250909162113904|24.75119
20250909162214155|25.11026
20250909162314510|24.99966
20250909162414631|24.97208
20250909162514666|25.44235
20250909162614732|24.94443
20250909162714904|25.02731
20250909162814976|25.05496
20250909162915867|24.97208
20250909163015888|24.97208
20250909163115950|24.99966
20250909163216589|24.97208
20250909163316651|24.94443
20250909163416942|24.86157
20250909163516974|24.97208
20250909163617536|25.13788
20250909163717656|24.91684
20250909163817729|25.11026
20250909163917760|24.97208
20250909164017840|25.02731
20250909164117914|24.88919
20250909164218341|24.91684
20250909164318959|24.97208
20250909164418993|24.94443
20250909164519960|24.86157
20250909164620240|24.97208
20250909164720293|24.97208
20250909164820734|24.97208
20250909164920779|24.88919
20250909165020901|24.86157
20250909165120967|24.97208
20250909165221728|24.91684
20250909165321741|24.83395
20250909165421807|25.52551
20250909165521814|24.99966
20250909165621866|25.05496
20250909165721900|24.88919
20250909165821933|24.42041
20250909165922152|25.02731
20250909170022171|24.99966
20250909170122244|25.02731
20250909170222840|24.97208
20250909170322843|25.02731
20250909170422919|24.94443
20250909170522927|25.11026
20250909170622991|25.13788
20250909170723652|24.97208
20250909170823676|24.97208
20250909170923778|24.97208
20250909171023896|25.02731
20250909171123977|24.97208
20250909171224274|25.11026
20250909171324473|25.05496
20250909171424598|24.99966
20250909171524939|24.97208
20250909171624969|24.99966
20250909171725522|25.05496
20250909171825621|25.02731
20250909171926288|25.02731
20250909172026353|25.02731
20250909172126515|24.88919
20250909172226562|24.99966
20250909172321606|25.02731
20250909172421634|24.99966
20250909172521764|25.02731
20250909172621796|24.97208
20250909172721851|25.02731
20250909172821902|24.99966
20250909172922229|25.05496
20250909173022478|24.99966
20250909173122972|25.11026
20250909173223259|25.02731
20250909173323343|25.05496
20250909173423370|25.16556
20250909173523378|25.22086
20250909173623489|25.05496
20250909173723739|25.47009
20250909173823785|25.02731
20250909173923856|25.02731
20250909174023882|25.13788
20250909174123886|25.05496
20250909174224592|25.11026
20250909174324656|24.7236
20250909174424756|25.05496
20250909174524779|24.86157
20250909174624795|24.99966
20250909174724819|25.16556
20250909174824952|25.02731
20250909174925254|25.11026
20250909175025441|25.11026
20250909175125519|25.02731
20250909175225921|25.11026
20250909175325932|25.11026
20250909175426384|25.11026
20250909175526407|25.11026
20250909175626862|25.08258
20250909175726896|25.11026
20250909175826950|25.02731
20250909175927519|25.38696
20250909180027955|25.02731
20250909180127977|25.16556
20250909180228463|25.05496
20250909180328487|25.99747
20250909180428946|25.11026
20250909180529226|25.08258
20250909180629561|25.02731
20250909180729654|25.13788
20250909180830937|25.11026
20250909180930950|25.11026
20250909181030995|25.11026
20250909181131396|25.05496
20250909181231501|25.08258
20250909181331534|25.19321
20250909181431634|25.16556
20250909181531661|25.38696
20250909181631790|25.05496
20250909181731821|24.97208
20250909181832768|25.11026
20250909181932889|25.11026
20250909182033293|25.11026
20250909182133908|25.38696
20250909182233917|25.11026
20250909182334263|25.11026
20250909182434360|24.69601
20250909182534406|25.16556
20250909182634767|25.11026
20250909182734771|25.16556
20250909182834776|25.11026
20250909182934791|24.69601
20250909183034993|25.13788
20250909183135107|25.13788
20250909183235118|25.13788
20250909183335516|25.24857
20250909183435957|25.55322
20250909183535961|25.13788
20250909183635976|25.11026
20250909183736761|25.16556
20250909183836869|25.08258
20250909183936933|24.61328
20250909184037431|25.19321
20250909184137479|25.13788
20250909184237766|25.13788
20250909184337880|25.16556
20250909184437936|25.55322
20250909184538601|25.16556
20250909184638606|25.16556
20250909184738621|25.44235
20250909184838727|25.19321
20250909184938798|25.11026
20250909185038806|25.41467
20250909185138866|25.22086
20250909185238981|25.16556
20250909185339481|25.38696
20250909185439602|25.16556
20250909185539613|25.44235
20250909185639670|25.16556
20250909185739681|25.41467
20250909185839741|25.13788
20250909185939809|25.13788
20250909190039812|25.13788
20250909190140385|25.13788
20250909190240505|25.13788
20250909190340952|25.24857
20250909190441255|25.38696
20250909190541533|25.16556
20250909190641605|25.19321
20250909190741657|25.41467
20250909190841739|25.19321
20250909190942744|25.41467
20250909191042854|24.88919
20250909191143311|25.13788
20250909191243364|24.97208
20250909191343864|25.16556
20250909191443931|25.13788
20250909191544443|25.38696
20250909191644447|25.11026
20250909191744919|25.19321
20250909191844993|25.55322
20250909191945696|25.38696
20250909192045885|25.11026
20250909192146284|25.41467
20250909192246995|25.13788
20250909192339582|25.13788
20250909192439913|25.02731
20250909192540348|25.11026
20250909192640391|25.13788
20250909192740577|25.16556
20250909192840615|25.13788
20250909192940675|25.38696
20250909193040717|25.13788
20250909193140808|25.13788
20250909193240849|25.16556
20250909193340877|25.11026
20250909193440982|25.13788
20250909193541246|25.38696
20250909193641368|25.16556
20250909193741521|25.49777
20250909193841641|25.11026
20250909193941686|25.16556
20250909194041716|25.13788
20250909194141760|25.13788
20250909194241785|25.38696
20250909194341887|25.13788
20250909194441891|24.97208
20250909194541974|25.96967
20250909194642691|25.11026
20250909194742789|25.11026
20250909194842897|25.08258
20250909194942908|25.16556
20250909195043670|25.16556
20250909195143994|25.13788
20250909195244100|25.11026
20250909195344101|25.13788
20250909195444532|25.16556
20250909195544588|25.11026
20250909195645142|25.11026
20250909195745400|25.16556
20250909195845576|25.13788
20250909195945654|25.02731
20250909200046470|25.11026
20250909200146717|25.11026
20250909200246788|24.99966
20250909200346844|25.11026
20250909200447439|25.11026
20250909200547583|25.24857
20250909200647596|25.11026
20250909200747668|25.13788
20250909200848773|25.11026
20250909200948893|25.11026
20250909201048929|25.11026
20250909201148942|25.19321
20250909201249281|25.02731
20250909201349666|25.11026
20250909201449757|25.41467
20250909201549775|25.02731
20250909201650565|25.38696
20250909201750635|25.16556
20250909201850681|25.11026
20250909201950737|25.13788
20250909202051350|25.05496
20250909202151460|22.96585
20250909202251498|25.16556
20250909202351597|25.60867
20250909202451670|25.05496
20250909202551978|24.99966
20250909202651991|24.97208
20250909202751996|25.02731
20250909202851999|25.05496
20250909202952917|25.16556
20250909203053223|24.99966
20250909203153801|25.11026
20250909203253806|24.94443
20250909203353863|25.08258
20250909203453915|24.88919
20250909203553920|25.49777
20250909203654181|24.99966
20250909203754987|24.97208
20250909203855538|24.91684
20250909203955894|24.97208
20250909204055945|24.88919
20250909204156404|24.88919
20250909204256492|24.97208
20250909204356735|24.99966
20250909204456853|25.41467
20250909204556858|24.3378
20250909204656933|25.02731
20250909204756934|24.94443
20250909204856987|24.99966
20250909204957364|25.02731
20250909205057406|24.86157
20250909205157484|24.88919
20250909205257967|24.91684
20250909205358517|24.88919
20250909205458599|24.97208
20250909205558767|24.97208
20250909205658822|24.97208
20250909205758853|24.88919
20250909205858916|24.83395
20250909205958985|24.88919
20250909210058993|23.23956
20250909210159562|24.94443
20250909210259611|24.88919
20250909210359645|24.88919
20250909210459876|24.8064
20250909210559983|24.83395
20250909210700840|24.75119
20250909210800912|24.86157
20250909210900923|24.88919
20250909211001187|24.75119
20250909211101239|24.8064
20250909211201609|24.75119
20250909211301622|24.88919
20250909211401638|24.75119
20250909211501975|25.05496
20250909211602126|25.05496
20250909211702669|24.83395
20250909211802816|24.8064
20250909211902935|24.75119
20250909212003405|24.83395
20250909212103407|24.86157
20250909212203600|24.97208
20250909212303617|24.88919
20250909212359742|24.88919
20250909212459854|24.83395
20250909212559882|24.86157
20250909212700515|24.97208
20250909212800536|24.8064
20250909212900606|24.86157
20250909213000676|24.83395
20250909213100725|24.83395
20250909213200775|24.88919
20250909213300886|24.97208
20250909213400935|24.86157
20250909213501402|24.91684
20250909213601515|24.86157
20250909213701871|24.83395
20250909213801912|24.69601
20250909213901990|24.7236
20250909214002838|25.13788
20250909214102915|24.86157
20250909214203258|24.66843
20250909214303767|24.83395
20250909214403859|24.88919
20250909214503869|25.05496
20250909214603919|24.77878
20250909214703923|24.75119
20250909214803974|24.7236
20250909214904491|24.83395
20250909215004533|24.7236
20250909215104601|24.83395
20250909215204616|24.77878
20250909215304672|24.75119
20250909215404728|24.94443
20250909215504741|24.77878
20250909215604869|24.69601
20250909215704961|24.66843
20250909215805163|24.88919
20250909215905357|24.77878
20250909220005475|24.75119
20250909220105921|24.8064
20250909220206835|24.58575
20250909220306906|24.75119
20250909220406968|24.61328
20250909220507153|24.7236
20250909220607451|24.86157
20250909220707683|24.7236
20250909220807790|24.69601
20250909220908267|24.75119
20250909221008961|24.69601
20250909221108984|24.75119
20250909221209831|24.7236
20250909221309848|24.7236
20250909221409866|24.69601
20250909221509955|24.83395
20250909221609988|24.7236
20250909221710283|24.47546
20250909221810538|24.66843
20250909221910813|24.88919
20250909222010918|24.88919
20250909222111322|24.88919
20250909222211351|24.58575
20250909222311832|24.7236
20250909222411911|23.59586
20250909222511994|24.83395
20250909222612305|24.88919
20250909222712566|24.75119
20250909222812649|24.61328
20250909222912692|24.8064
20250909223012794|24.88919
20250909223112809|24.75119
20250909223212853|24.86157
20250909223312949|24.86157
20250909223412996|24.88919
20250909223513695|24.88919
20250909223613908|24.86157
20250909223713997|24.83395
20250909223814104|24.83395
20250909223914384|24.83395
20250909224014469|24.7236
20250909224114514|24.75119
20250909224214688|24.55817
20250909224314785|24.97208
20250909224414967|24.91684
20250909224515216|24.75119
20250909224615259|24.77878
20250909224715595|24.88919
20250909224815660|24.83395
20250909224915748|24.86157
20250909225015858|24.88919
20250909225115865|24.77878
20250909225215891|24.7236
20250909225316524|24.69601
20250909225416653|24.8064
20250909225516730|24.61328
20250909225616828|24.7236
20250909225716869|24.64084
20250909225816977|24.7236
20250909225917169|24.77878
20250909230017444|24.55817
20250909230117538|24.88919
20250909230217970|24.8064
20250909230317975|24.7236
20250909230418501|24.66843
20250909230518793|24.69601
20250909230619821|24.7236
20250909230719864|24.75119
20250909230819952|24.66843
20250909230920705|24.69601
20250909231020773|24.7236
20250909231120890|24.58575
20250909231220975|24.61328
20250909231321643|24.7236
20250909231421720|24.55817
20250909231521792|24.36533
20250909231621912|24.61328
20250909231721930|24.55817
20250909231821969|24.61328
20250909231922824|24.50305
20250909232022843|24.47546
20250909232122943|24.47546
20250909232222968|24.42041
20250909232323219|24.55817
20250909232416586|24.42041
20250909232516629|24.55817
20250909232616633|24.55817
20250909232716657|24.55817
20250909232816681|24.55817
20250909232916737|24.53058
20250909233016812|24.44794
20250909233116844|24.61328
20250909233216945|24.44794
20250909233316996|24.55817
20250909233417534|24.42041
20250909233517537|25.38696
20250909233617615|24.55817
20250909233717920|24.58575
20250909233818421|24.44794
20250909233918561|24.3378
20250909234018650|24.47546
20250909234118893|24.47546
20250909234218940|24.50305
20250909234318986|24.44794
20250909234419294|24.42041
20250909234519355|24.47546
20250909234619809|24.42041
20250909234719814|24.47546
20250909234819866|24.39285
20250909234919924|24.47546
20250909235020320|24.17267
20250909235120750|24.42041
20250909235220813|24.42041
20250909235320881|24.31027
20250909235420926|24.31027
20250909235520942|24.22772
20250909235621917|24.28271
20250909235721983|24.36533
20250909235822199|24.44794
20250909235922710|24.42041