20250728185314198|24.03522
20250728185414230|23.73306
20250728185514772|23.76053
20250728185614818|24.09018
20250728185714880|23.76053
20250728185814936|24.00769
20250728185914962|23.92529
20250728190014994|23.76053
20250728190115458|23.89783
20250728190215739|23.92529
20250728190315769|23.89783
20250728190415810|24.00769
20250728190515844|23.98022
20250728190615892|23.84286
20250728190715916|23.92529
20250728190816251|23.73306
20250728190916259|23.67816
20250728191016782|23.84286
20250728191116841|23.87033
20250728191217246|23.84286
20250728191317803|23.84286
20250728191417861|24.00769
20250728191517862|24.09018
20250728191618210|24.00769
20250728191718247|24.17267
20250728191818726|23.76053
20250728191918985|24.03522
20250728192019530|24.06271
20250728192119654|23.89783
20250728192220102|24.03522
20250728192320125|23.87033
20250728192420616|24.09018
20250728192520631|23.95279
20250728192621909|24.25522
20250728192721978|24.00769
20250728192822926|24.06271
20250728192922942|24.14514
20250728193022976|24.17267
20250728193123747|24.2002
20250728193223748|24.06271
20250728193323778|24.47546
20250728193423784|24.25522
20250728193523806|24.17267
20250728193623909|24.06271
20250728193723924|24.00769
20250728193824225|24.14514
20250728193924892|24.06271
20250728194025144|24.25522
20250728194125224|24.44794
20250728194225275|24.25522
20250728194325721|24.17267
20250728194425781|24.00769
20250728194525812|24.06271
20250728194626303|24.06271
20250728194726351|24.03522
20250728194826899|24.03522
20250728194926988|24.03522
20250728195027402|23.98022
20250728195127739|24.03522
20250728195227918|24.25522
20250728195327994|23.98022
20250728195428555|24.14514
20250728195528602|23.98022
20250728195628664|24.11768
20250728195728775|23.89783
20250728195828923|24.03522
20250728195928926|24.06271
20250728200028936|24.00769
20250728200128976|23.92529
20250728200229374|23.92529
20250728200329870|24.17267
20250728200429909|23.89783
20250728200529952|23.87033
20250728200629953|23.76053
20250728200730582|23.70563
20250728200830723|23.70563
20250728200930787|23.67816
20250728201030800|23.67816
20250728201130960|23.76053
20250728201231418|23.65073
20250728201331513|23.81543
20250728201431600|23.89783
20250728201531633|23.78799
20250728201631668|23.87033
20250728201731764|23.92529
20250728201831800|23.92529
20250728201931891|23.84286
20250728202031932|23.81543
20250728202132917|24.00769
20250728202232920|24.06271
20250728202332978|24.00769
20250728202432998|23.95279
20250728202533995|24.2002
20250728202634112|23.92529
20250728202734904|25.16556
20250728202834975|24.06271
20250728202935255|24.22772
20250728203035896|23.92529
20250728203135928|24.06271
20250728203236215|24.58575
20250728203336662|24.06271
20250728203436722|23.26694
20250728203536821|24.91684
20250728203636855|24.14514
20250728203736970|23.98022
20250728203837111|24.00769
20250728203937782|24.2002
20250728204037800|24.2002
20250728204137841|24.2002
20250728204237923|24.06271
20250728204337987|24.17267
20250728204438335|23.73306
20250728204538397|24.22772
20250728204638720|24.22772
20250728204738917|24.14514
20250728204838978|24.2002
20250728204939549|24.06271
20250728205039738|24.06271
20250728205140124|24.22772
20250728205240293|24.31027
20250728205357584|24.25522
20250728205457758|24.00769
20250728205557770|24.00769
20250728205657771|24.14514
20250728205757816|24.06271
20250728205857940|24.17267
20250728205957981|24.00769
20250728210058519|24.17267
20250728210158540|24.17267
20250728210258611|24.03522
20250728210358725|24.3378
20250728210458796|24.2002
20250728210558849|24.47546
20250728210658970|24.39285
20250728210759109|24.28271
20250728210859167|24.28271
20250728210959234|24.25522
20250728211059660|24.22772
20250728211159777|24.28271
20250728211300226|24.39285
20250728211400980|24.28271
20250728211501391|24.3378
20250728211601803|24.42041
20250728211701821|24.36533
20250728211801871|24.39285
20250728211901900|24.3378
20250728212001970|24.3378
20250728212102597|24.42041
20250728212202666|24.47546
20250728212303109|24.3378
20250728212403427|24.31027
20250728212503586|24.3378
20250728212603608|24.3378
20250728212704699|24.39285
20250728212804810|24.53058
20250728212904865|24.25522
20250728213004935|24.3378
20250728213105925|24.7236
20250728213206404|24.69601
20250728213306685|24.61328
20250728213406850|24.55817
20250728213506935|24.61328
20250728213606942|24.7236
20250728213707305|24.8064
20250728213807623|24.58575
20250728213907722|24.75119
20250728214007728|24.69601
20250728214107851|24.44794
20250728214207876|24.7236
20250728214308114|24.64084
20250728214408278|24.88919
20250728214508616|24.75119
20250728214608655|24.97208
20250728214709152|25.13788
20250728214809464|24.97208
20250728214909724|24.8064
20250728215009876|24.75119
20250728215110241|24.7236
20250728215210515|24.75119
20250728215310632|24.88919
20250728215410651|24.99966
20250728215510810|24.86157
20250728215610955|24.97208
20250728215710972|24.69601
20250728215811539|24.7236
20250728215911692|24.75119
20250728220011766|24.75119
20250728220111888|24.83395
20250728220211916|24.61328
20250728220311926|24.8064
20250728220411943|24.7236
20250728220512455|24.7236
20250728220612731|24.66843
20250728220712898|24.7236
20250728220812925|24.61328
20250728220912938|24.69601
20250728221013348|24.83395
20250728221113594|24.61328
20250728221213854|24.8064
20250728221313935|24.75119
20250728221413997|24.61328
20250728221514788|24.61328
20250728221614886|24.75119
20250728221714978|24.75119
20250728221815793|24.91684
20250728221915859|24.75119
20250728222015951|24.86157
20250728222116784|24.66843
20250728222216792|24.69601
20250728222316901|24.75119
20250728222416965|24.61328
20250728222517585|24.7236
20250728222617602|24.64084
20250728222717646|24.7236
20250728222817733|24.69601
20250728222917787|24.7236
20250728223017963|24.64084
20250728223118666|24.69601
20250728223218729|24.7236
20250728223318844|24.75119
20250728223418879|24.61328
20250728223518934|24.55817
20250728223619211|24.69601
20250728223719666|24.58575
20250728223819779|24.77878
20250728223919844|24.8064
20250728224019904|24.75119
20250728224120119|24.7236
20250728224220190|24.69601
20250728224320258|24.75119
20250728224420702|24.69601
20250728224520753|24.66843
20250728224621238|24.8064
20250728224721398|24.75119
20250728224821801|24.58575
20250728224921862|24.66843
20250728225022441|24.64084
20250728225122510|24.69601
20250728225222980|24.31027
20250728225322998|24.86157
20250728225429756|24.44794
20250728225529931|24.69601
20250728225630425|24.50305
20250728225730570|24.58575
20250728225830810|24.58575
20250728225930929|24.66843
20250728230030931|24.47546
20250728230131618|24.75119
20250728230231632|24.61328
20250728230331887|24.55817
20250728230432852|24.58575
20250728230532924|24.69601
20250728230632932|24.61328
20250728230732940|24.44794
20250728230833317|24.61328
20250728230933359|24.58575
20250728231033890|24.58575
20250728231133913|24.61328
20250728231233921|24.7236
20250728231333963|24.61328
20250728231434297|24.69601
20250728231534395|25.13788
20250728231634487|24.77878
20250728231734491|25.58096
20250728231834735|24.61328
20250728231934753|24.55817
20250728232034866|24.7236
20250728232134887|24.75119
20250728232234947|24.77878
20250728232335257|24.69601
20250728232435350|24.7236
20250728232535375|24.36533
20250728232635494|24.55817
20250728232735511|24.64084
20250728232835813|24.53058
20250728232935917|24.47546
20250728233036394|24.64084
20250728233136486|24.61328
20250728233236539|24.55817
20250728233336951|24.53058
20250728233437215|24.47546
20250728233537531|24.7236
20250728233637602|24.55817
20250728233737719|24.69601
20250728233837729|24.61328
20250728233938806|24.58575
20250728234038924|24.97208
20250728234139386|24.55817
20250728234239900|24.61328
20250728234339979|24.7236
20250728234440646|24.58575
20250728234540707|24.55817
20250728234640794|26.0809
20250728234740867|24.61328
20250728234840984|26.22012
20250728234941999|24.55817
20250728235042287|24.53058
20250728235143391|24.55817
20250728235243394|24.69601
20250728235343852|24.53058
20250728235443853|24.99966
20250728235543912|24.42041
20250728235643924|24.61328
20250728235743958|24.64084
20250728235844386|24.55817
20250728235944460|24.66843