20250723000047521|23.73306
20250723000147639|23.73306
20250723000247674|23.81543
20250723000348383|23.92529
20250723000448491|23.78799
20250723000548562|23.78799
20250723000648779|23.92529
20250723000748917|23.87033
20250723000848942|23.76053
20250723000949396|23.87033
20250723001049478|23.89783
20250723001149932|24.03522
20250723001250163|23.87033
20250723001350418|23.84286
20250723001450492|23.89783
20250723001550905|23.89783
20250723001650929|23.87033
20250723001751385|23.78799
20250723002157599|23.78799
20250723002257697|23.56845
20250723002357725|23.89783
20250723002457758|23.73306
20250723002557873|23.73306
20250723002657912|23.87033
20250723002757989|23.87033
20250723002858131|24.03522
20250723002958806|23.76053
20250723003058837|23.81543
20250723003158886|23.76053
20250723003259265|23.87033
20250723003359459|23.92529
20250723003459496|23.78799
20250723003559610|24.00769
20250723003659918|23.95279
20250723003759939|23.78799
20250723003859950|23.54102
20250723004000191|23.81543
20250723004100889|23.95279
20250723004200890|23.87033
20250723004301367|23.87033
20250723004401386|23.87033
20250723004501842|23.98022
20250723004601860|23.95279
20250723004701985|23.89783
20250723004802106|23.92529
20250723004902870|23.92529
20250723005002942|23.87033
20250723005103339|23.87033
20250723005203356|24.22772
20250723005303840|23.87033
20250723005403846|23.95279
20250723005504294|23.98022
20250723005604642|23.92529
20250723005704827|23.92529
20250723005804896|23.89783
20250723005905298|24.00769
20250723010005390|24.03522
20250723010105804|24.28271
20250723010205846|24.03522
20250723010306307|23.98022
20250723010406780|23.81543
20250723010506786|24.00769
20250723010606946|23.70563
20250723010707357|24.00769
20250723010807805|24.03522
20250723010907860|23.98022
20250723011007879|24.00769
20250723011108368|24.03522
20250723011208392|23.89783
20250723011308845|23.62329
20250723011408876|23.81543
20250723011509363|24.03522
20250723011609371|23.89783
20250723011709922|23.92529
20250723011810120|23.78799
20250723011910414|23.89783
20250723012010689|23.87033
20250723012110909|23.95279
20250723012210982|23.87033
20250723012311537|23.87033
20250723012411979|23.73306
20250723012512135|23.98022
20250723012612999|23.04794
20250723012713120|23.89783
20250723012813242|24.03522
20250723012913407|23.89783
20250723013013469|23.89783
20250723013113945|23.76053
20250723013214172|23.84286
20250723013314241|23.73306
20250723013414568|23.87033
20250723013514605|23.92529
20250723013614720|23.92529
20250723013714765|23.89783
20250723013814769|23.92529
20250723013914813|23.98022
20250723014014867|23.92529
20250723014114985|23.89783
20250723014215565|23.89783
20250723014315653|24.2002
20250723014415854|24.06271
20250723014515878|24.06271
20250723014615880|23.78799
20250723014715928|24.25522
20250723014816358|23.98022
20250723014916882|23.76053
20250723015016909|23.87033
20250723015117329|24.03522
20250723015217494|23.95279
20250723015317722|24.00769
20250723015417757|23.89783
20250723015517823|24.00769
20250723015617943|24.14514
20250723015718681|23.95279
20250723015818823|24.09018
20250723015918935|24.00769
20250723020019123|24.03522
20250723020119145|23.98022
20250723020219224|23.98022
20250723020319625|23.92529
20250723020419704|24.17267
20250723020519762|24.03522
20250723020620245|24.00769
20250723020720964|23.95279
20250723020821310|23.92529
20250723020921473|24.09018
20250723021021505|24.00769
20250723021121507|24.00769
20250723021221833|24.00769
20250723021321914|24.00769
20250723021422427|24.03522
20250723021522499|23.87033
20250723021623384|23.95279
20250723021723406|25.74744
20250723021823752|24.06271
20250723021923760|24.14514
20250723022023949|23.98022
20250723022123975|23.98022
20250723022214589|23.98022
20250723022314610|24.03522
20250723022414647|24.03522
20250723022514762|23.92529
20250723022614794|23.70563
20250723022714909|23.89783
20250723022814928|24.14514
20250723022915380|23.92529
20250723023015402|23.87033
20250723023115521|24.69601
20250723023215595|23.62329
20250723023315605|23.87033
20250723023415612|23.89783
20250723023515726|23.87033
20250723023615735|23.87033
20250723023715807|23.92529
20250723023815892|23.87033
20250723023915997|23.89783
20250723024016562|24.39285
20250723024116617|23.95279
20250723024216633|23.98022
20250723024316651|24.25522
20250723024416655|24.00769
20250723024516755|23.73306
20250723024616788|23.92529
20250723024716901|23.92529
20250723024816932|23.98022
20250723024916947|23.87033
20250723025017344|24.11768
20250723025117528|23.95279
20250723025217726|23.87033
20250723025317770|23.92529
20250723025417780|24.03522
20250723025517882|23.89783
20250723025617885|23.98022
20250723025717953|23.87033
20250723025818171|24.03522
20250723025918282|23.87033
20250723030018358|24.06271
20250723030118757|24.17267
20250723030218779|23.87033
20250723030319234|23.95279
20250723030419381|23.89783
20250723030519744|23.78799
20250723030619771|23.65073
20250723030720309|23.89783
20250723030820361|24.44794
20250723030920813|24.06271
20250723031020905|23.87033
20250723031121311|23.65073
20250723031221840|23.87033
20250723031321925|23.87033
20250723031421945|24.11768
20250723031522301|24.00769
20250723031622865|23.73306
20250723031722985|24.28271
20250723031823670|23.92529
20250723031923733|23.92529
20250723032023750|23.92529
20250723032123861|24.00769
20250723032223864|23.92529
20250723032323918|23.76053
20250723032423986|23.78799
20250723032523996|23.78799
20250723032624804|23.87033
20250723032724854|23.78799
20250723032824920|24.11768
20250723032924980|23.92529
20250723033025192|23.92529
20250723033125225|23.78799
20250723033225303|23.76053
20250723033325361|23.70563
20250723033425544|23.87033
20250723033525785|24.06271
20250723033625803|24.03522
20250723033725862|23.26694
20250723033825987|23.87033
20250723033926107|24.06271
20250723034026771|23.89783
20250723034126787|23.95279
20250723034226936|23.92529
20250723034327482|23.98022
20250723034427982|23.98022
20250723034528164|23.87033
20250723034628261|23.87033
20250723034728575|23.87033
20250723034828647|21.87369
20250723034928739|23.87033
20250723035028999|23.92529
20250723035129113|24.03522
20250723035229460|23.73306
20250723035329515|23.76053
20250723035429939|23.89783
20250723035530362|23.78799
20250723035630383|23.76053
20250723035730643|23.78799
20250723035830732|23.87033
20250723035930741|23.78799
20250723040030810|23.89783
20250723040130811|23.78799
20250723040231249|23.73306
20250723040331576|24.00769
20250723040431808|23.62329
20250723040531875|23.76053
20250723040632401|23.78799
20250723040732927|23.87033
20250723040833338|24.00769
20250723040933629|23.92529
20250723041033633|23.92529
20250723041133652|24.28271
20250723041233966|23.89783
20250723041334475|23.81543
20250723041434505|23.92529
20250723041534541|23.87033
20250723041634638|24.06271
20250723041734731|24.03522
20250723041834755|23.95279
20250723041934859|24.06271
20250723042034885|23.89783
20250723042134992|24.06271
20250723042233595|24.03522
20250723042333613|23.92529
20250723042433654|24.31027
20250723042533774|24.00769
20250723042633808|23.73306
20250723042733826|23.76053
20250723042833852|23.81543
20250723042933911|23.81543
20250723043034351|23.92529
20250723043134417|24.06271
20250723043234675|24.31027
20250723043334782|23.87033
20250723043434895|23.92529
20250723043534946|23.98022
20250723043634972|23.78799
20250723043735169|23.78799
20250723043835237|24.3378
20250723043935383|24.00769
20250723044035495|23.92529
20250723044135527|23.78799
20250723044235818|23.76053
20250723044335891|23.73306
20250723044435981|23.78799
20250723044536101|23.78799
20250723044636359|23.95279
20250723044736366|23.92529
20250723044836471|23.89783
20250723044936533|23.65073
20250723045036638|23.73306
20250723045136704|23.84286
20250723045236761|23.73306
20250723045337257|23.67816
20250723045437646|23.84286
20250723045537811|23.89783
20250723045637864|23.73306
20250723045737944|23.67816
20250723045838446|23.70563
20250723045938930|23.45877
20250723050038943|23.78799
20250723050139376|23.92529
20250723050239394|23.81543
20250723050339847|23.56845
20250723050439965|23.76053
20250723050540389|23.59586
20250723050640880|23.87033
20250723050740985|23.65073
20250723050841660|23.78799
20250723050941711|23.81543
20250723051041724|24.06271
20250723051141819|23.78799
20250723051241915|23.95279
20250723051342271|23.87033
20250723051442530|23.92529
20250723051542831|23.40396
20250723051642926|23.89783
20250723051743359|23.78799
20250723051843552|23.65073
20250723051943831|23.70563
20250723052043989|23.89783
20250723052144311|23.87033
20250723052244802|24.09018
20250723052344897|23.87033
20250723052444949|23.89783
20250723052544974|23.73306
20250723052645949|23.78799
20250723052745969|23.84286
20250723052845972|23.73306
20250723052945984|23.73306
20250723053046305|23.87033
20250723053146371|23.76053
20250723053246373|23.70563
20250723053346825|23.73306
20250723053446945|23.73306
20250723053546977|23.70563
20250723053647609|23.62329
20250723053747866|23.48618
20250723053847877|23.70563
20250723053947966|23.65073
20250723054048454|23.45877
20250723054148477|23.51361
20250723054248511|23.48618
20250723054348601|23.45877
20250723054448649|23.59586
20250723054548700|23.56845
20250723054648782|23.65073
20250723054748812|23.62329
20250723054848866|23.73306
20250723054948965|23.51361
20250723055049187|23.76053
20250723055149239|23.59586
20250723055249426|23.62329
20250723055349837|23.65073
20250723055449941|23.62329
20250723055549991|23.87033
20250723055650100|23.65073
20250723055750250|23.73306
20250723055850567|23.51361
20250723055950669|23.67816
20250723060051124|23.67816
20250723060151866|23.70563
20250723060251889|23.67816
20250723060351926|23.62329
20250723060452159|23.73306
20250723060552865|23.59586
20250723060652878|23.45877
20250723060752974|23.54102
20250723060853751|23.62329
20250723060953757|23.59586
20250723061054876|23.51361
20250723061154992|23.62329
20250723061255355|23.37653
20250723061355863|23.65073
20250723061455943|23.62329
20250723061555952|23.54102
20250723061656365|23.51361
20250723061756875|23.59586
20250723061856982|23.37653
20250723061957596|23.59586
20250723062057718|23.76053
20250723062157726|23.51361
20250723062250597|24.03522
20250723062350631|23.54102
20250723062450727|23.62329
20250723062550775|23.51361
20250723062650806|23.59586
20250723062750848|23.62329
20250723062850940|23.54102
20250723062950983|23.78799
20250723063051746|23.51361
20250723063151869|23.65073
20250723063251899|23.70563
20250723063352329|23.65073
20250723063452446|23.54102
20250723063552521|23.84286
20250723063652748|23.59586
20250723063752864|23.67816
20250723063852996|23.51361
20250723063953383|23.62329
20250723064053495|23.51361
20250723064153539|23.59586
20250723064253594|23.59586
20250723064353762|23.59586
20250723064453887|23.59586
20250723064554231|23.51361
20250723064654520|23.51361
20250723064754616|23.59586
20250723064854718|23.78799
20250723064954779|23.54102
20250723065054879|23.70563
20250723065154928|23.76053
20250723065254969|23.51361
20250723065355793|23.51361
20250723065455866|23.51361
20250723065555980|23.67816
20250723065656122|23.59586
20250723065756209|23.34915
20250723065856626|23.29437
20250723065956755|23.32175
20250723070056806|23.23956
20250723070157290|23.10269
20250723070257353|23.15744
20250723070357825|23.54102
20250723070457870|23.37653
20250723070558429|23.37653
20250723070658534|23.37653
20250723070758986|23.26694
20250723070858995|23.62329
20250723070959540|23.51361
20250723071059931|23.48618
20250723071200107|23.51361
20250723071300250|23.48618
20250723071400626|23.43137
20250723071500739|23.56845
20250723071600964|23.59586
20250723071701139|23.59586
20250723071801841|23.45877
20250723071901898|23.37653
20250723072001937|23.51361
20250723072101941|23.56845
20250723072202943|23.70563
20250723072303346|23.59586
20250723072403830|23.51361
20250723072503860|23.48618
20250723072603904|23.54102
20250723072703976|23.48618
20250723072803993|23.48618
20250723072904946|23.65073
20250723073004973|23.54102
20250723073105267|23.51361
20250723073205360|23.51361
20250723073305404|23.59586
20250723073405501|23.59586
20250723073505519|23.51361
20250723073605534|23.78799
20250723073705627|23.65073
20250723073805659|23.67816
20250723073905904|23.62329
20250723074005943|23.56845
20250723074105978|23.62329
20250723074206716|23.54102
20250723074306724|23.51361
20250723074406759|23.54102
20250723074506878|23.54102
20250723074606913|23.51361
20250723074706916|23.37653
20250723074806929|23.54102
20250723074906973|23.45877
20250723075007583|23.45877
20250723075107605|23.59586
20250723075207726|23.59586
20250723075307772|23.65073
20250723075407814|23.70563
20250723075507920|23.51361
20250723075607966|23.62329
20250723075708698|23.34915
20250723075808742|23.73306
20250723075908785|23.73306
20250723080008902|23.76053
20250723080108968|23.56845
20250723080209741|23.59586
20250723080310435|23.62329
20250723080410515|23.89783
20250723080510863|23.67816
20250723080610969|23.78799
20250723080711366|23.73306
20250723080811643|23.76053
20250723080911811|24.14514
20250723081011876|23.73306
20250723081112261|23.70563
20250723081212262|23.76053
20250723081312708|23.73306
20250723081412720|23.62329
20250723081513170|23.62329
20250723081613693|23.73306
20250723081713724|23.78799
20250723081813880|23.70563
20250723081914245|23.65073
20250723082014699|23.67816
20250723082114721|23.54102
20250723082214724|24.28271
20250723082310591|23.70563
20250723082410601|23.51361
20250723082510726|23.43137
20250723082610789|23.45877
20250723082710807|23.65073
20250723082810853|23.51361
20250723082910931|23.45877
20250723083010981|23.54102
20250723083111514|23.48618
20250723083211848|23.54102
20250723083311993|23.45877
20250723083412793|23.45877
20250723083512928|23.40396
20250723083612934|23.54102
20250723083712972|23.48618
20250723083812993|23.51361
20250723083913105|23.59586
20250723084013275|23.40396
20250723084113355|23.51361
20250723084213397|23.43137
20250723084313665|23.48618
20250723084413761|23.34915
20250723084513786|23.51361
20250723084613909|23.59586
20250723084713971|23.62329
20250723084814303|23.54102
20250723084914719|23.59586
20250723085014745|23.59586
20250723085114847|23.51361
20250723085214894|23.51361
20250723085314938|23.34915
20250723085415488|23.59586
20250723085515874|23.37653
20250723085615972|23.48618
20250723085716233|23.45877
20250723085816390|23.73306
20250723085916446|23.65073
20250723090016459|23.51361
20250723090116522|23.59586
20250723090216893|23.51361
20250723090316936|23.34915
20250723090417441|23.62329
20250723090517627|23.65073
20250723090618622|23.54102
20250723090718672|23.56845
20250723090818732|23.51361
20250723090918840|23.37653
20250723091019157|23.51361
20250723091119954|23.70563
20250723091220714|23.34915
20250723091320735|23.51361
20250723091420853|23.56845
20250723091520914|23.54102
20250723091620985|23.56845
20250723091721101|23.51361
20250723091821417|23.56845
20250723091921524|23.62329
20250723092021956|23.59586
20250723092122835|23.34915
20250723092222885|23.54102
20250723092322906|23.48618
20250723092423339|23.48618
20250723092523868|23.56845
20250723092623882|23.65073
20250723092723903|23.59586
20250723092823973|23.54102
20250723092923989|23.48618
20250723093024385|23.48618
20250723093124994|23.62329
20250723093225971|23.32175
20250723093326314|23.51361
20250723093426955|23.34915
20250723093526960|23.54102
20250723093627268|23.48618
20250723093727580|23.59586
20250723093827619|23.56845
20250723093927890|23.51361
20250723094027965|23.51361
20250723094128610|23.51361
20250723094228814|23.59586
20250723094328816|23.59586
20250723094428897|23.54102
20250723094528916|23.67816
20250723094629126|23.48618
20250723094729363|23.65073
20250723094829476|23.59586
20250723094929583|23.45877
20250723095029617|23.56845
20250723095129661|23.59586
20250723095229762|23.43137
20250723095329798|23.62329
20250723095429815|23.45877
20250723095529926|23.48618
20250723095629952|23.59586
20250723095729995|23.62329
20250723095830116|23.54102
20250723095930264|23.54102
20250723100030850|23.34915
20250723100130965|23.54102
20250723100230968|23.48618
20250723100331182|23.37653
20250723100431537|23.54102
20250723100531621|23.67816
20250723100631640|23.62329
20250723100732153|23.59586
20250723100832887|23.59586
20250723100932973|23.62329
20250723101033431|23.51361
20250723101133722|23.65073
20250723101233841|23.62329
20250723101333912|23.73306
20250723101433929|23.62329
20250723101534287|23.70563
20250723101634498|23.59586
20250723101734567|23.73306
20250723101834774|23.67816
20250723101935446|23.87033
20250723102035486|23.37653
20250723102135510|23.59586
20250723102235631|23.65073
20250723102326587|23.40396
20250723102426630|23.65073
20250723102526673|23.59586
20250723102626767|23.51361
20250723102726787|23.48618
20250723102826820|23.45877
20250723102926856|23.59586
20250723103026874|23.56845
20250723103126948|23.34915
20250723103226998|23.43137
20250723103327272|23.48618
20250723103427368|23.51361
20250723103527380|23.40396
20250723103627935|23.56845
20250723103728380|23.70563
20250723103828399|23.54102
20250723103928893|23.59586
20250723104028980|23.51361
20250723104129539|23.59586
20250723104229870|23.45877
20250723104329988|23.54102
20250723104430962|23.48618
20250723104530997|23.45877
20250723104631112|23.56845
20250723104731255|23.45877
20250723104831627|23.48618
20250723104931660|23.37653
20250723105031803|23.43137
20250723105131904|23.48618
20250723105231926|23.51361
20250723105331940|23.45877
20250723105432422|23.56845
20250723105532596|23.73306
20250723105632719|23.45877
20250723105732809|23.59586
20250723105832856|23.54102
20250723105932947|23.21216
20250723110032999|23.59586
20250723110133274|23.40396
20250723110233381|23.32175
20250723110333538|23.48618
20250723110433660|23.65073
20250723110533798|23.29437
20250723110633865|23.59586
20250723110733986|23.65073
20250723110834283|23.51361
20250723110934361|23.73306
20250723111034424|23.43137
20250723111134830|23.45877
20250723111234920|23.54102
20250723111334985|23.48618
20250723111435979|23.51361
20250723111536117|23.45877
20250723111636679|23.45877
20250723111736781|23.45877
20250723111836847|23.29437
20250723111936857|23.45877
20250723112036922|23.45877
20250723112136966|23.54102
20250723112237334|23.43137
20250723112337670|23.43137
20250723112437880|23.59586
20250723112537881|23.73306
20250723112637928|23.51361
20250723112737944|23.51361
20250723112838149|23.59586
20250723112938230|23.51361
20250723113038312|23.56845
20250723113138983|23.51361
20250723113239781|23.48618
20250723113339884|23.43137
20250723113439930|23.59586
20250723113539943|23.73306
20250723113640933|23.59586
20250723113740993|23.34915
20250723113841480|23.40396
20250723113941493|23.51361
20250723114041606|23.34915
20250723114141669|23.51361
20250723114241781|23.48618
20250723114341878|23.43137
20250723114441965|23.48618
20250723114541985|23.51361
20250723114642701|23.45877
20250723114742878|23.48618
20250723114842904|23.40396
20250723114942980|23.48618
20250723115042985|23.51361
20250723115143257|23.51361
20250723115243839|23.23956
20250723115343866|23.62329
20250723115443905|23.37653
20250723115544124|23.43137
20250723115644429|23.45877
20250723115744518|23.45877
20250723115844669|23.04794
20250723115944747|23.26694
20250723120044966|23.26694
20250723120145218|23.32175
20250723120245245|23.40396
20250723120345526|23.37653
20250723120445747|23.34915
20250723120546517|23.59586
20250723120646598|23.32175
20250723120746660|23.59586
20250723120846769|23.15744
20250723120947199|23.51361
20250723121047433|23.32175
20250723121147722|23.37653
20250723121247773|23.29437
20250723121348229|23.45877
20250723121448262|23.34915
20250723121548747|23.40396
20250723121648752|23.32175
20250723121749394|23.37653
20250723121849866|23.18478
20250723121949965|23.45877
20250723122050351|23.48618
20250723122150420|23.45877
20250723122250472|23.34915
20250723122346589|23.40396
20250723122446648|23.40396
20250723122546661|23.34915
20250723122646728|23.48618
20250723122746733|23.65073
20250723122846751|23.37653
20250723122946788|23.34915
20250723123046986|23.32175
20250723123147249|23.32175
20250723123247436|23.34915
20250723123347437|23.45877
20250723123447481|23.37653
20250723123547510|23.37653
20250723123647602|23.45877
20250723123747619|23.48618
20250723123847669|23.54102
20250723123947746|23.65073
20250723124047796|23.56845
20250723124147866|23.54102
20250723124247885|23.67816
20250723124347901|23.48618
20250723124447970|23.51361
20250723124547994|23.48618
20250723124648972|23.54102
20250723124748985|23.37653
20250723124849122|23.45877
20250723124949902|23.62329
20250723125049987|23.45877
20250723125150725|23.54102
20250723125250947|23.10269
20250723125350987|23.37653
20250723125451895|23.51361
20250723125551963|23.40396
20250723125651997|23.40396
20250723125752848|23.26694
20250723125852882|23.59586
20250723125952966|23.43137
20250723130052994|23.48618
20250723130153596|22.96585
20250723130253717|23.51361
20250723130353761|23.40396
20250723130453866|23.51361
20250723130553896|23.48618
20250723130653940|23.56845
20250723130754577|23.62329
20250723130854595|22.50116
20250723130954736|23.56845
20250723131054839|23.40396
20250723131154858|23.65073
20250723131254941|23.51361
20250723131354984|23.10269
20250723131455781|23.48618
20250723131555860|23.45877
20250723131655895|23.43137
20250723131755996|23.32175
20250723131856508|23.34915
20250723131956629|23.34915
20250723132056700|23.32175
20250723132156755|23.34915
20250723132256996|23.34915
20250723132357696|23.34915
20250723132457774|23.29437
20250723132557968|23.37653
20250723132658223|23.23956
20250723132758225|23.32175
20250723132858585|23.48618
20250723132958611|23.32175
20250723133058957|23.37653
20250723133159330|23.43137
20250723133259383|23.32175
20250723133359858|23.34915
20250723133459871|23.32175
20250723133559876|23.45877
20250723133659924|23.59586
20250723133800462|23.43137
20250723133900918|23.43137
20250723134001353|23.40396
20250723134101732|23.48618
20250723134201842|23.59586
20250723134301922|23.45877
20250723134401987|23.23956
20250723134502754|23.34915
20250723134602770|23.51361
20250723134702876|23.43137
20250723134802923|23.51361
20250723134902944|23.54102
20250723135002996|22.77438
20250723135103908|23.45877
20250723135203971|23.73306
20250723135304565|23.40396
20250723135404978|23.51361
20250723135504984|23.56845
20250723135605818|23.32175
20250723135705866|23.48618
20250723135805947|23.45877
20250723135905984|23.62329
20250723140006267|23.59586
20250723140106397|23.48618
20250723140206666|23.65073
20250723140306755|23.62329
20250723140406870|23.56845
20250723140506906|23.73306
20250723140607228|23.56845
20250723140707535|23.67816
20250723140807599|23.67816
20250723140907605|23.67816
20250723141007653|23.73306
20250723141107849|23.51361
20250723141207942|23.59586
20250723141307973|23.67816
20250723141408708|23.67816
20250723141508976|23.59586
20250723141609626|23.65073
20250723141709718|23.65073
20250723141809777|23.48618
20250723141909864|23.51361
20250723142009948|23.65073
20250723142110606|23.48618
20250723142210840|23.51361
20250723142310928|23.34915
20250723142406726|23.62329
20250723142506785|23.54102
20250723142606845|23.73306
20250723142706853|23.62329
20250723142806890|23.62329
20250723142906945|23.48618
20250723143007424|23.56845
20250723143107482|23.76053
20250723143207599|23.73306
20250723143307670|23.21216
20250723143407735|23.62329
20250723143507739|23.54102
20250723143607781|23.62329
20250723143707903|23.65073
20250723143807959|23.62329
20250723143908185|23.73306
20250723144008205|23.65073
20250723144108779|23.73306
20250723144208801|23.78799
20250723144308803|23.76053
20250723144408815|23.65073
20250723144508911|23.62329
20250723144609296|23.84286
20250723144709386|23.73306
20250723144809402|23.73306
20250723144909427|23.73306
20250723145009506|23.70563
20250723145109681|23.67816
20250723145209766|23.65073
20250723145310163|23.70563
20250723145410712|23.56845
20250723145510775|23.73306
20250723145610867|23.78799
20250723145711175|23.81543
20250723145811849|23.62329
20250723145911874|23.45877
20250723150011953|23.59586
20250723150112243|23.59586
20250723150212266|23.62329
20250723150312758|23.51361
20250723150412791|23.59586
20250723150513277|23.48618
20250723150613657|23.54102
20250723150713864|23.56845
20250723150813941|23.45877
20250723150914358|23.62329
20250723151014870|23.59586
20250723151114900|23.62329
20250723151214934|23.51361
20250723151315426|23.48618
20250723151415471|23.51361
20250723151515969|23.54102
20250723151615997|23.65073
20250723151716547|23.48618
20250723151816642|23.65073
20250723151917505|23.67816
20250723152017520|23.70563
20250723152117566|23.70563
20250723152217599|23.51361
20250723152318623|23.48618
20250723152418743|23.48618
20250723152518909|23.51361
20250723152619810|23.54102
20250723152719903|23.48618
20250723152820183|23.62329
20250723152920586|23.65073
20250723153020929|23.65073
20250723153121410|23.45877
20250723153221471|23.73306
20250723153321766|23.59586
20250723153421917|23.87033
20250723153522380|23.73306
20250723153622386|23.73306
20250723153722404|23.67816
20250723153822405|23.76053
20250723153922755|23.81543
20250723154022766|23.78799
20250723154122992|23.73306
20250723154223124|23.70563
20250723154323761|23.48618
20250723154423851|23.62329
20250723154523857|23.84286
20250723154623932|23.73306
20250723154723943|23.73306
20250723154824263|23.59586
20250723154924388|23.76053
20250723155024429|23.56845
20250723155124504|23.51361
20250723155224536|23.51361
20250723155324632|23.65073
20250723155424665|23.51361
20250723155524729|23.76053
20250723155624766|23.43137
20250723155724784|23.59586
20250723155824878|23.59586
20250723155924909|23.65073
20250723160024951|23.65073
20250723160125291|23.70563
20250723160225610|23.65073
20250723160325696|23.62329
20250723160425803|22.39197
20250723160525920|23.51361
20250723160625928|23.84286
20250723160725930|23.73306
20250723160826131|23.76053
20250723160926816|23.65073
20250723161026870|23.65073
20250723161126936|23.51361
20250723161227105|23.51361
20250723161327118|23.73306
20250723161427606|23.67816
20250723161527632|23.73306
20250723161628117|23.56845
20250723161728240|23.51361
20250723161828695|23.70563
20250723161928780|23.18478
20250723162029231|23.51361
20250723162129764|23.56845
20250723162229864|23.56845
20250723162329891|23.62329
20250723162422597|23.62329
20250723162522985|23.73306
20250723162623197|23.73306
20250723162723230|23.76053
20250723162823258|23.73306
20250723162923593|23.54102
20250723163023643|23.76053
20250723163123686|23.73306
20250723163223771|23.87033
20250723163323816|23.78799
20250723163423855|23.92529
20250723163523965|23.87033
20250723163623998|23.92529
20250723163724114|23.78799
20250723163824259|23.89783
20250723163924766|24.14514
20250723164024799|23.89783
20250723164124882|23.98022
20250723164225575|23.78799
20250723164325670|24.00769
20250723164425727|23.76053
20250723164525973|23.89783
20250723164626159|24.00769
20250723164726175|23.89783
20250723164826843|24.00769
20250723164926894|23.95279
20250723165027117|24.06271
20250723165127828|23.87033
20250723165227939|24.09018
20250723165328292|24.03522
20250723165428366|24.00769
20250723165528387|23.95279
20250723165628795|23.92529
20250723165728855|24.00769
20250723165828877|23.89783
20250723165928943|23.87033
20250723170029545|24.14514
20250723170129636|23.62329
20250723170229924|23.89783
20250723170329947|23.62329
20250723170430855|23.76053
20250723170530885|23.78799
20250723170630890|23.84286
20250723170730909|23.89783
20250723170830916|23.81543
20250723170930924|24.03522
20250723171030993|23.70563
20250723171131384|23.95279
20250723171231477|24.00769
20250723171331877|23.78799
20250723171431900|23.89783
20250723171532357|23.78799
20250723171632394|23.78799
20250723171732919|23.92529
20250723171832973|24.06271
20250723171933387|23.92529
20250723172033476|23.70563
20250723172133882|23.73306
20250723172233895|23.87033
20250723172334363|23.78799
20250723172434444|23.76053
20250723172534494|23.92529
20250723172634536|23.89783
20250723172734637|24.00769
20250723172834645|23.76053
20250723172934735|23.81543
20250723173034792|23.84286
20250723173134922|23.81543
20250723173234984|23.89783
20250723173335773|24.00769
20250723173435815|23.92529
20250723173535937|23.92529
20250723173636121|23.87033
20250723173736726|23.81543
20250723173836784|24.00769
20250723173936866|23.89783
20250723174036979|23.89783
20250723174137381|23.78799
20250723174237508|23.92529
20250723174337999|23.78799
20250723174438915|23.78799
20250723174538974|23.76053
20250723174639696|23.51361
20250723174739855|23.87033
20250723174839911|23.98022
20250723174939920|23.76053
20250723175039933|23.76053
20250723175140226|23.84286
20250723175240380|23.87033
20250723175340936|24.03522
20250723175441172|23.87033
20250723175541260|24.03522
20250723175641362|23.89783
20250723175741363|23.92529
20250723175841798|23.92529
20250723175941804|23.78799
20250723180041839|23.81543
20250723180141901|24.03522
20250723180241938|23.84286
20250723180341973|23.92529
20250723180442741|23.89783
20250723180542814|23.89783
20250723180642904|23.87033
20250723180742927|23.67816
20250723180842983|23.87033
20250723180943595|24.06271
20250723181043610|24.31027
20250723181143720|23.95279
20250723181243778|23.65073
20250723181343898|24.03522
20250723181443983|24.00769
20250723181544295|24.03522
20250723181644991|24.06271
20250723181745924|24.00769
20250723181845967|24.06271
20250723181946883|23.98022
20250723182046906|23.98022
20250723182147716|24.22772
20250723182247789|24.14514
20250723182347815|24.03522
20250723182439601|24.00769
20250723182539718|24.00769
20250723182639725|23.98022
20250723182739791|23.95279
20250723182839961|23.84286
20250723182939992|24.42041
20250723183040957|23.92529
20250723183141526|24.09018
20250723183241632|24.14514
20250723183341676|23.95279
20250723183441843|23.89783
20250723183541935|23.98022
20250723183641964|24.00769
20250723183742459|24.25522
20250723183842840|23.95279
20250723183942869|24.17267
20250723184042968|24.09018
20250723184143390|24.2002
20250723184243710|24.06271
20250723184343793|23.92529
20250723184443884|23.89783
20250723184543943|24.00769
20250723184643997|23.92529
20250723184744964|24.00769
20250723184845560|23.95279
20250723184945868|24.14514
20250723185045929|24.06271
20250723185145987|24.03522
20250723185246905|23.84286
20250723185347333|23.65073
20250723185447773|23.92529
20250723185547821|24.03522
20250723185647870|23.95279
20250723185747991|24.25522
20250723185848864|23.92529
20250723185948910|23.95279
20250723190048927|24.00769
20250723190148967|24.00769
20250723190249587|24.00769
20250723190349588|23.92529
20250723190449691|23.92529
20250723190549763|24.00769
20250723190649770|24.09018
20250723190749896|24.14514
20250723190850159|24.03522
20250723190950229|24.03522
20250723191050245|24.06271
20250723191150989|24.06271
20250723191251241|24.00769
20250723191351321|24.17267
20250723191451984|24.17267
20250723191552107|24.22772
20250723191652319|23.95279
20250723191752368|24.06271
20250723191852386|24.14514
20250723191952949|24.03522
20250723192053650|24.09018
20250723192153762|23.92529
20250723192253830|24.14514
20250723192353934|24.17267
20250723192454177|24.25522
20250723192554767|24.28271
20250723192654953|24.03522
20250723192755423|24.2002
20250723192855496|24.25522
20250723192955527|24.06271
20250723193055592|24.06271
20250723193155630|24.03522
20250723193255743|24.14514
20250723193355781|24.17267
20250723193455913|24.00769
20250723193555916|24.17267
20250723193655988|24.06271
20250723193756970|23.87033
20250723193857134|24.14514
20250723193957235|24.22772
20250723194057282|24.2002
20250723194157712|24.22772
20250723194257836|24.17267
20250723194357880|24.11768
20250723194457889|24.25522
20250723194557894|24.31027
20250723194657950|24.28271
20250723194757956|24.17267
20250723194858238|24.11768
20250723194958264|24.31027
20250723195058364|24.28271
20250723195158480|24.22772
20250723195258482|24.2002
20250723195358557|24.06271
20250723195458718|24.22772
20250723195558836|24.2002
20250723195658905|24.17267
20250723195759206|24.22772
20250723195859223|24.42041
20250723195959944|24.3378
20250723200059998|24.2002
20250723200200552|24.17267
20250723200300752|24.17267
20250723200400843|24.17267
20250723200500929|24.17267
20250723200600973|24.3378
20250723200701506|24.28271
20250723200801650|24.94443
20250723200901984|24.44794
20250723201002323|24.28271
20250723201102696|24.17267
20250723201202745|24.3378
20250723201302770|24.25522
20250723201402890|24.42041
20250723201502974|24.50305
20250723201603903|24.25522
20250723201703915|24.47546
20250723201803935|24.47546
20250723201903967|24.3378
20250723202004448|24.42041
20250723202104746|24.17267
20250723202204789|24.50305
20250723202304862|24.58575
20250723202404983|24.28271
20250723202456594|24.42041
20250723202556702|24.28271
20250723202656779|24.44794
20250723202756895|24.42041
20250723202856908|24.42041
20250723202956941|24.42041
20250723203057116|24.8064
20250723203157433|24.39285
20250723203257518|24.42041
20250723203357745|24.31027
20250723203457843|24.36533
20250723203557934|24.42041
20250723203657988|24.39285
20250723203758440|24.28271
20250723203858685|24.2002
20250723203958743|24.36533
20250723204058852|24.44794
20250723204158915|24.55817
20250723204258983|24.39285
20250723204359527|24.55817
20250723204459703|24.47546
20250723204559805|24.42041
20250723204659932|24.39285
20250723204759937|24.50305
20250723204859972|24.42041
20250723205000386|24.53058
20250723205100505|24.47546
20250723205200548|24.17267
20250723205300614|24.42041
20250723205400659|24.58575
20250723205500724|24.3378
20250723205600796|24.47546
20250723205700983|24.47546
20250723205801642|24.3378
20250723205901919|24.3378
20250723210002128|24.44794
20250723210102223|24.28271
20250723210202397|24.3378
20250723210302906|24.44794
20250723210402946|24.3378
20250723210503170|24.36533
20250723210603258|24.36533
20250723210703720|24.31027
20250723210803751|24.53058
20250723210903776|24.50305
20250723211004196|24.42041
20250723211104607|24.47546
20250723211204736|24.36533
20250723211304800|24.31027
20250723211405303|24.44794
20250723211505361|23.10269
20250723211605885|24.44794
20250723211705934|24.44794
20250723211806495|24.42041
20250723211906609|24.42041
20250723212007588|24.42041
20250723212107601|24.50305
20250723212207629|24.7236
20250723212307637|24.66843
20250723212407727|24.39285
20250723212507774|24.47546
20250723212607853|24.47546
20250723212707899|24.3378
20250723212807938|24.50305
20250723212908457|24.22772
20250723213008719|24.44794
20250723213108798|24.42041
20250723213208991|24.61328
20250723213309326|24.3378
20250723213409349|24.36533
20250723213509395|24.31027
20250723213609665|24.3378
20250723213709783|24.06271
20250723213809843|24.14514
20250723213909936|24.44794
20250723214009974|24.39285
20250723214110191|24.31027
20250723214210244|24.39285
20250723214310537|24.47546
20250723214410656|24.58575
20250723214510710|24.47546
20250723214610756|24.42041
20250723214711127|24.47546
20250723214811546|24.47546
20250723214911668|24.36533
20250723215011744|24.42041
20250723215111762|24.42041
20250723215211861|24.3378
20250723215312797|24.42041
20250723215412919|24.39285
20250723215513353|24.44794
20250723215613392|24.3378
20250723215713901|24.42041
20250723215813944|24.47546
20250723215914438|24.44794
20250723220014484|24.42041
20250723220115351|24.42041
20250723220215386|24.53058
20250723220315662|24.47546
20250723220415743|24.36533
20250723220516143|24.28271
20250723220616448|24.58575
20250723220716623|24.44794
20250723220816739|24.36533
20250723220917125|24.22772
20250723221017698|24.42041
20250723221117724|24.17267
20250723221217786|24.3378
20250723221318456|24.55817
20250723221418532|24.44794
20250723221518612|24.31027
20250723221618804|24.47546
20250723221718948|24.42041
20250723221818970|24.42041
20250723221919482|24.3378
20250723222019846|24.31027
20250723222119966|24.47546
20250723222220749|24.42041
20250723222320841|24.42041
20250723222420854|24.42041
20250723222513592|24.31027
20250723222613615|24.44794
20250723222713649|24.31027
20250723222813727|24.47546
20250723222913736|24.47546
20250723223013759|24.42041
20250723223113806|24.47546
20250723223213902|24.28271
20250723223313917|24.36533
20250723223413954|24.44794
20250723223513979|24.25522
20250723223613991|24.31027
20250723223714100|24.3378
20250723223814973|24.44794
20250723223914992|24.47546
20250723224015463|24.44794
20250723224115512|24.25522
20250723224215703|24.31027
20250723224315768|24.42041
20250723224415790|24.7236
20250723224515893|24.3378
20250723224615932|24.42041
20250723224715965|24.3378
20250723224816565|24.31027
20250723224916859|24.31027
20250723225016879|24.3378
20250723225116986|24.64084
20250723225216991|24.31027
20250723225317849|24.42041
20250723225417862|24.28271
20250723225517893|24.61328
20250723225617980|24.28271
20250723225717983|24.7236
20250723225817986|24.28271
20250723225918242|24.42041
20250723230018446|24.31027
20250723230118757|24.3378
20250723230219119|24.25522
20250723230319576|24.2002
20250723230419672|24.28271
20250723230519717|24.25522
20250723230620796|24.31027
20250723230720881|24.31027
20250723230820947|24.25522
20250723230921568|24.36533
20250723231021608|24.28271
20250723231121928|24.39285
20250723231222226|24.36533
20250723231322824|24.2002
20250723231422939|24.3378
20250723231522970|24.47546
20250723231623930|24.3378
20250723231723941|24.25522
20250723231824582|24.31027
20250723231924664|24.39285
20250723232025723|24.3378
20250723232125767|24.17267
20250723232225798|24.17267
20250723232325807|24.3378
20250723232426333|24.25522
20250723232526397|24.28271
20250723232626481|24.3378
20250723232726521|24.3378
20250723232826571|24.22772
20250723232926649|24.31027
20250723233026758|24.22772
20250723233126864|24.28271
20250723233226901|24.31027
20250723233326935|24.2002
20250723233427432|24.28271
20250723233527997|24.25522
20250723233628254|24.03522
20250723233728712|24.2002
20250723233828779|24.17267
20250723233928879|24.28271
20250723234028919|24.25522
20250723234128937|24.25522
20250723234229611|24.3378
20250723234329716|24.3378
20250723234429822|24.3378
20250723234529859|24.28271
20250723234629906|24.58575
20250723234730119|24.69601
20250723234830535|24.3378
20250723234930540|24.47546
20250723235030606|24.58575
20250723235130661|24.28271
20250723235230763|24.36533
20250723235330816|24.36533
20250723235430922|24.2002
20250723235531336|24.42041
20250723235631778|24.36533
20250723235731815|24.42041
20250723235831873|24.42041
20250723235931989|24.39285