20250721000013953|24.97208
20250721000114374|24.75119
20250721000214470|24.75119
20250721000314489|24.61328
20250721000414994|25.02731
20250721000515101|29.77997
20250721000615927|24.39285
20250721000715984|24.69601
20250721000816115|24.77878
20250721000916712|24.64084
20250721001016735|24.75119
20250721001116951|24.66843
20250721001217204|24.75119
20250721001317402|24.77878
20250721001417514|24.75119
20250721001517760|24.55817
20250721001617765|24.88919
20250721001717806|24.61328
20250721001817944|24.66843
20250721001918283|24.61328
20250721002018716|24.61328
20250721002118782|24.64084
20250721002218817|24.69601
20250721002318869|24.61328
20250721002418881|24.61328
20250721002518911|24.55817
20250721002619150|24.69601
20250721002719695|24.86157
20250721002819719|24.61328
20250721002919794|24.69601
20250721003019844|24.58575
20250721003119921|24.7236
20250721003219990|24.75119
20250721003320134|24.69601
20250721003420414|24.7236
20250721003520523|24.77878
20250721003620620|24.55817
20250721003720634|23.32175
20250721003820659|24.7236
20250721003920731|24.75119
20250721004020770|24.58575
20250721004120840|24.47546
20250721004220922|24.7236
20250721004320925|24.69601
20250721004421313|24.7236
20250721004521884|24.69601
20250721004622347|24.58575
20250721004722795|24.58575
20250721004822857|24.69601
20250721004922892|24.55817
20250721005023938|24.61328
20250721005124167|24.61328
20250721005224239|24.7236
20250721005324267|24.75119
20250721005424742|24.66843
20250721005524778|24.61328
20250721005624819|24.7236
20250721005724897|24.7236
20250721005824951|25.19321
20250721005925489|24.66843
20250721010025573|24.58575
20250721010125609|24.75119
20250721010218307|24.47546
20250721010318356|24.69601
20250721010418367|24.75119
20250721010518469|24.83395
20250721010618489|24.7236
20250721010718602|24.8064
20250721010818642|24.7236
20250721010918863|24.7236
20250721011018934|24.55817
20250721011119439|24.61328
20250721011219504|24.69601
20250721011319932|24.55817
20250721011419950|24.61328
20250721011520463|24.55817
20250721011620497|24.61328
20250721011720976|24.75119
20250721011820979|24.83395
20250721011921493|24.61328
20250721012021758|24.75119
20250721012121988|24.8064
20250721012222547|24.7236
20250721012322593|24.7236
20250721012422622|24.91684
20250721012522973|24.69601
20250721012623700|24.86157
20250721012723718|24.7236
20250721012823752|24.69601
20250721012923900|24.77878
20250721013024757|24.75119
20250721013124799|24.83395
20250721013224851|24.75119
20250721013324859|24.69601
20250721013424873|24.75119
20250721013525847|24.75119
20250721013625885|24.83395
20250721013726420|24.69601
20250721013826509|24.83395
20250721013926943|24.91684
20250721014027365|24.86157
20250721014127447|24.86157
20250721014227489|24.88919
20250721014327967|24.61328
20250721014428345|24.75119
20250721014528529|24.88919
20250721014628906|24.97208
20250721014729141|24.94443
20250721014829225|24.8064
20250721014929647|24.88919
20250721015029752|24.88919
20250721015130169|24.88919
20250721015230911|24.3378
20250721015330938|24.88919
20250721015430980|24.7236
20250721015531225|25.38696
20250721015631250|24.8064
20250721015731821|24.8064
20250721015831928|24.66843
20250721015932353|24.8064
20250721020032482|24.69601
20250721020132906|24.75119
20250721020233208|24.83395
20250721020333234|24.83395
20250721020433594|24.91684
20250721020533607|24.94443
20250721020633975|24.88919
20250721020734557|24.8064
20250721020834609|24.91684
20250721020934722|24.86157
20250721021034782|24.86157
20250721021134784|24.97208
20250721021234860|25.02731
20250721021334968|25.02731
20250721021435388|25.02731
20250721021535943|24.75119
20250721021635944|24.8064
20250721021736446|24.75119
20250721021836490|24.75119
20250721021936547|24.86157
20250721022036609|24.75119
20250721022136731|24.83395
20250721022236793|24.8064
20250721022336803|24.77878
20250721022436895|24.7236
20250721022536952|24.66843
20250721022636974|24.7236
20250721022736984|24.7236
20250721022837536|24.75119
20250721022937944|24.7236
20250721023038182|24.61328
20250721023138238|24.7236
20250721023238268|24.64084
20250721023338300|24.7236
20250721023438408|24.88919
20250721023538629|24.77878
20250721023638912|24.69601
20250721023738988|24.75119
20250721023839509|24.7236
20250721023939984|24.7236
20250721024040104|24.97208
20250721024140864|24.58575
20250721024240900|24.83395
20250721024340924|24.7236
20250721024441474|24.77878
20250721024541799|24.91684
20250721024641831|24.7236
20250721024741870|24.64084
20250721024842152|24.69601
20250721024942228|24.69601
20250721025042656|24.94443
20250721025142657|24.64084
20250721025242882|24.7236
20250721025342987|24.75119
20250721025443724|24.69601
20250721025543753|24.83395
20250721025644229|24.7236
20250721025744265|24.69601
20250721025844819|24.75119
20250721025944906|24.66843
20250721030045355|24.64084
20250721030145848|24.75119
20250721030235604|24.88919
20250721030335719|24.61328
20250721030435842|24.58575
20250721030535907|24.64084
20250721030636498|24.7236
20250721030736783|24.75119
20250721030836803|24.58575
20250721030936916|24.55817
20250721031036966|24.83395
20250721031136983|24.61328
20250721031237588|24.64084
20250721031337714|24.53058
20250721031437970|24.50305
20250721031538428|24.55817
20250721031638946|24.7236
20250721031738961|24.44794
20250721031839790|24.83395
20250721031939803|24.58575
20250721032039883|24.66843
20250721032139919|24.22772
20250721032239924|24.61328
20250721032339990|24.61328
20250721032440135|24.61328
20250721032540938|24.06271
20250721032640991|24.50305
20250721032741269|24.61328
20250721032841355|24.69601
20250721032941385|24.44794
20250721033041872|24.64084
20250721033141967|24.61328
20250721033242867|24.55817
20250721033342965|24.55817
20250721033442986|24.58575
20250721033543100|24.58575
20250721033643122|24.55817
20250721033743440|24.66843
20250721033843518|24.69601
20250721033943884|24.7236
20250721034043929|24.64084
20250721034144930|24.69601
20250721034245807|24.86157
20250721034345860|24.25522
20250721034445876|24.69601
20250721034545989|24.61328
20250721034646246|24.58575
20250721034746964|24.66843
20250721034847435|24.69601
20250721034947972|24.55817
20250721035047988|24.69601
20250721035148957|24.61328
20250721035249373|24.69601
20250721035349484|24.69601
20250721035449522|24.75119
20250721035549779|24.97208
20250721035649781|24.69601
20250721035749929|24.83395
20250721035850420|24.61328
20250721035950915|24.75119
20250721040050992|24.61328
20250721040151107|24.7236
20250721040251124|24.7236
20250721040351965|24.69601
20250721040452121|24.47546
20250721040552861|24.7236
20250721040652947|24.69601
20250721040752988|24.69601
20250721040853782|24.66843
20250721040953865|24.64084
20250721041053898|24.7236
20250721041153908|25.19321
20250721041253984|24.69601
20250721041353986|24.58575
20250721041454563|24.75119
20250721041554608|24.61328
20250721041654726|24.69601
20250721041754808|24.58575
20250721041854927|24.69601
20250721041954999|24.8064
20250721042055830|24.61328
20250721042155924|24.44794
20250721042256472|24.64084
20250721042356749|24.64084
20250721042456795|24.55817
20250721042556906|24.66843
20250721042656911|24.91684
20250721042757218|24.64084
20250721042857909|24.69601
20250721042957956|24.61328
20250721043058562|24.69601
20250721043158607|24.7236
20250721043258795|24.58575
20250721043358904|24.75119
20250721043458928|25.13788
20250721043559523|24.69601
20250721043659567|24.83395
20250721043759683|24.69601
20250721043859758|24.7236
20250721043959792|24.53058
20250721044059860|24.64084
20250721044200373|24.64084
20250721044300645|24.58575
20250721044401299|24.75119
20250721044501421|24.7236
20250721044601630|24.58575
20250721044701667|24.7236
20250721044802258|24.75119
20250721044902946|24.69601
20250721045002979|24.66843
20250721045103654|24.7236
20250721045203691|24.66843
20250721045303767|24.69601
20250721045404113|24.58575
20250721045504356|24.55817
20250721045604791|24.69601
20250721045704826|24.61328
20250721045804877|24.97208
20250721045904901|24.61328
20250721050004964|24.61328
20250721050105168|24.55817
20250721050205227|24.47546
20250721050608512|24.47546
20250721050708908|24.69601
20250721050808951|24.61328
20250721050909673|24.61328
20250721051009738|24.47546
20250721051109753|24.58575
20250721051209782|24.55817
20250721051309909|24.47546
20250721051410674|24.55817
20250721051510765|24.55817
20250721051610773|24.50305
20250721051710978|24.55817
20250721051811101|24.55817
20250721051911482|24.50305
20250721052011549|24.47546
20250721052111997|24.55817
20250721052212618|24.69601
20250721052312962|24.44794
20250721052413224|24.8064
20250721052513399|24.55817
20250721052613585|24.47546
20250721052713652|24.55817
20250721052813663|24.58575
20250721052913776|24.55817
20250721053013803|24.69601
20250721053113814|24.66843
20250721053213869|24.58575
20250721053313908|24.64084
20250721053413981|24.69601
20250721053514239|24.53058
20250721053614477|24.7236
20250721053714625|24.47546
20250721053814757|24.47546
20250721053914931|24.61328
20250721054015556|24.47546
20250721054115995|24.58575
20250721054216275|24.64084
20250721054316609|24.55817
20250721054416971|24.55817
20250721054517514|24.50305
20250721054617756|24.44794
20250721054717794|24.55817
20250721054817802|24.55817
20250721054917856|24.47546
20250721055017968|24.61328
20250721055118282|24.61328
20250721055218358|24.55817
20250721055318394|24.66843
20250721055418424|24.55817
20250721055518514|24.61328
20250721055618612|24.55817
20250721055718643|24.69601
20250721055818674|24.53058
20250721055918718|24.31027
20250721060018801|24.53058
20250721060118844|24.47546
20250721060218917|24.47546
20250721060318958|24.50305
20250721060418983|24.69601
20250721060519690|24.64084
20250721060619771|24.53058
20250721060719848|24.42041
20250721060819875|24.44794
20250721060919926|24.3378
20250721061020968|24.39285
20250721061121506|24.53058
20250721061221616|24.42041
20250721061321717|24.44794
20250721061421764|24.42041
20250721061521877|24.7236
20250721061621940|24.42041
20250721061721991|24.47546
20250721061822104|24.42041
20250721061922315|24.39285
20250721062022323|24.3378
20250721062122932|24.44794
20250721062223284|24.28271
20250721062323588|24.28271
20250721062423672|24.17267
20250721062523785|24.22772
20250721062623876|24.39285
20250721062723945|24.3378
20250721062823972|24.47546
20250721062924333|24.28271
20250721063024402|24.42041
20250721063124809|24.28271
20250721063224891|24.28271
20250721063325384|24.25522
20250721063425594|24.3378
20250721063525667|24.44794
20250721063625773|24.31027
20250721063725882|24.42041
20250721063825895|24.3378
20250721063925909|24.91684
20250721064025940|24.3378
20250721064126193|24.44794
20250721064226876|24.25522
20250721064326916|24.39285
20250721064426937|24.42041
20250721064527212|24.28271
20250721064627418|24.3378
20250721064727487|24.31027
20250721064827496|24.31027
20250721064927640|24.36533
20250721065027749|24.50305
20250721065127867|24.42041
20250721065227961|24.42041
20250721065327969|24.47546
20250721065428539|24.36533
20250721065528959|24.3378
20250721065629539|24.42041
20250721065729859|24.42041
20250721065830797|24.47546
20250721065930864|24.69601
20250721070031379|24.47546
20250721070131493|24.47546
20250721070231905|24.47546
20250721070332691|24.58575
20250721070432775|24.58575
20250721070532802|24.58575
20250721070624698|24.55817
20250721070724765|24.55817
20250721070824804|24.53058
20250721070924919|24.44794
20250721071024933|24.58575
20250721071124980|24.47546
20250721071224995|24.42041
20250721071325236|24.53058
20250721071425351|24.25522
20250721071525389|24.50305
20250721071625780|24.64084
20250721071725797|24.50305
20250721071825847|24.28271
20250721071925968|24.55817
20250721072026106|24.53058
20250721072126806|24.64084
20250721072226820|24.55817
20250721072326891|24.50305
20250721072426991|24.61328
20250721072527992|24.55817
20250721072628822|24.58575
20250721072728896|24.36533
20250721072828900|24.50305
20250721072928991|24.61328
20250721073029127|24.55817
20250721073129434|24.42041
20250721073229491|24.55817
20250721073329503|24.58575
20250721073429592|24.55817
20250721073529849|24.50305
20250721073629854|24.55817
20250721073729935|24.47546
20250721073829951|23.98022
20250721073930431|24.44794
20250721074030613|24.44794
20250721074130851|24.47546
20250721074230883|24.31027
20250721074330902|24.47546
20250721074430910|24.55817
20250721074531753|24.50305
20250721074631755|24.55817
20250721074731844|24.44794
20250721074831883|24.44794
20250721074931933|24.47546
20250721075032277|24.58575
20250721075132321|24.58575
20250721075232363|24.36533
20250721075332794|23.48618
20250721075432798|23.45877
20250721075533250|23.29437
20250721075633383|23.62329
20250721075733753|23.34915
20250721075833792|23.45877
20250721075933878|23.51361
20250721080033934|23.37653
20250721080133959|23.04794
20250721080234800|23.32175
20250721080334936|23.48618
20250721080435364|23.48618
20250721080535867|23.45877
20250721080635944|23.65073
20250721080736524|23.59586
20250721080836611|23.21216
20250721080936652|23.37653
20250721081036741|23.59586
20250721081136759|23.34915
20250721081236860|23.59586
20250721081336905|23.54102
20250721081436964|23.51361
20250721081537590|23.48618
20250721081637616|23.43137
20250721081737650|23.48618
20250721081837653|23.48618
20250721081937673|23.23956
20250721082037790|23.45877
20250721082137917|23.40396
20250721082238685|23.37653
20250721082338729|23.07532
20250721082438777|23.26694
20250721082538884|23.48618
20250721082638942|23.34915
20250721082738991|23.62329
20250721082839877|23.34915
20250721082939989|23.84286
20250721083040923|23.37653
20250721083141683|23.37653
20250721083241746|23.43137
20250721083341803|23.62329
20250721083441858|23.62329
20250721083541946|23.45877
20250721083642125|23.37653
20250721083742520|23.48618
20250721083842690|23.48618
20250721083942802|23.45877
20250721084042911|23.51361
20250721084142968|23.45877
20250721084243269|23.51361
20250721084343364|23.37653
20250721084443975|23.54102
20250721084544707|23.65073
20250721084644741|23.67816
20250721084744810|23.45877
20250721084844928|23.54102
20250721084945518|23.29437
20250721085045578|23.37653
20250721085145667|23.51361
20250721085246636|23.76053
20250721085346646|23.37653
20250721085446693|23.73306
20250721085546716|23.62329
20250721085647593|23.59586
20250721085747942|24.00769
20250721085848640|23.78799
20250721085948718|23.78799
20250721090048759|23.78799
20250721090148895|23.78799
20250721090248999|23.73306
20250721090349701|23.92529
20250721090449747|23.78799
20250721090549785|23.78799
20250721090641589|23.89783
20250721090741845|23.78799
20250721090841917|23.87033
20250721090942150|23.70563
20250721091042516|23.73306
20250721091142606|23.84286
20250721091242965|23.76053
20250721091343147|23.70563
20250721091443233|23.78799
20250721091543377|23.78799
20250721091643857|23.73306
20250721091743925|23.67816
20250721091843984|23.84286
20250721091944916|23.89783
20250721092045204|23.78799
20250721092145810|23.87033
20250721092245814|24.17267
20250721092345868|23.92529
20250721092445877|23.89783
20250721092545939|23.92529
20250721092645989|23.89783
20250721092746505|24.14514
20250721092846519|23.78799
20250721092946528|23.87033
20250721093046994|24.03522
20250721093147299|23.87033
20250721093247364|23.76053
20250721093347694|24.03522
20250721093447790|23.92529
20250721093547893|24.06271
20250721093647949|23.89783
20250721093747961|23.95279
20250721093848276|24.14514
20250721093948847|23.62329
20250721094048938|23.92529
20250721094149113|23.76053
20250721094249230|23.87033
20250721094349622|23.76053
20250721094449726|23.92529
20250721094549731|23.81543
20250721094649771|23.70563
20250721094749861|23.73306
20250721094849873|23.89783
20250721094949893|23.76053
20250721095049920|23.78799
20250721095150417|23.92529
20250721095250482|23.78799
20250721095350538|23.65073
20250721095450544|23.76053
20250721095550904|24.31027
20250721095650924|23.87033
20250721095751801|23.98022
20250721095851889|23.89783
20250721095952290|23.92529
20250721100052371|23.89783
20250721100152782|23.70563
20250721100252788|23.76053
20250721100353228|23.65073
20250721100453245|23.65073
20250721100553707|23.67816
20250721100653812|23.78799
20250721100753962|23.73306
20250721100854729|23.87033
20250721100954994|23.81543
20250721101055592|23.84286
20250721101155637|24.00769
20250721101255725|23.73306
20250721101355802|23.89783
20250721101455876|23.89783
20250721101555971|23.89783
20250721101656238|23.76053
20250721101756622|23.65073
20250721101856680|23.89783
20250721101956756|23.78799
20250721102056788|23.87033
20250721102156801|24.14514
20250721102256981|23.76053
20250721102357954|23.76053
20250721102457960|23.89783
20250721102558448|23.76053
20250721102658506|23.73306
20250721102758611|23.87033
20250721102858990|23.76053
20250721102959115|23.76053
20250721103059536|23.87033
20250721103159654|23.78799
20250721103259772|23.95279
20250721103359807|23.84286
20250721103459961|23.89783
20250721103600192|23.98022
20250721103700952|23.73306
20250721103801361|23.73306
20250721103901388|23.78799
20250721104001630|23.84286
20250721104101726|23.73306
20250721104201824|23.98022
20250721104301905|23.87033
20250721104402191|23.89783
20250721104634810|23.92529
20250721104734917|24.06271
20250721104834925|23.87033
20250721104934997|23.78799
20250721105035311|23.89783
20250721105135586|23.89783
20250721105235663|23.92529
20250721105335697|24.14514
20250721105435780|23.98022
20250721105536707|24.03522
20250721105636908|24.03522
20250721105736935|23.89783
20250721105836946|24.00769
20250721105937496|24.03522
20250721110037642|23.81543
20250721110137713|23.78799
20250721110237777|23.87033
20250721110338478|23.98022
20250721110438510|23.76053
20250721110538536|23.62329
20250721110638685|23.73306
20250721110701862|24.17267
20250721110801949|23.87033
20250721110902455|23.73306
20250721111002891|23.87033
20250721111102997|23.92529
20250721111203270|23.65073
20250721111303753|23.84286
20250721111403789|23.81543
20250721111503870|23.67816
20250721111603905|23.89783
20250721111703951|23.92529
20250721111804530|23.89783
20250721111904613|23.95279
20250721112004734|23.65073
20250721112104781|23.78799
20250721112204842|24.47546
20250721112304935|24.28271
20250721112404969|23.92529
20250721112505816|24.2002
20250721112605886|23.84286
20250721112705941|23.87033
20250721112806563|24.09018
20250721112906975|24.03522
20250721113007827|23.87033
20250721113107861|24.00769
20250721113207937|24.17267
20250721113307951|24.17267
20250721113408216|24.31027
20250721113508261|24.06271
20250721113608526|24.75119
20250721113708595|24.00769
20250721113808982|23.87033
20250721113909166|24.25522
20250721114009898|24.06271
20250721114109939|24.14514
20250721114210296|23.76053
20250721114310383|23.89783
20250721114410479|24.17267
20250721114510551|24.09018
20250721114610618|24.11768
20250721114710628|23.87033
20250721114810665|24.06271
20250721114910755|24.06271
20250721115010814|24.25522
20250721115110830|24.06271
20250721115210855|24.28271
20250721115310969|24.00769
20250721115411565|23.81543
20250721115511609|23.70563
20250721115611626|23.98022
20250721115711912|23.95279
20250721115811976|23.95279
20250721115912436|24.03522
20250721120012524|24.06271
20250721120112766|23.87033
20250721120213175|25.11026
20250721120313372|24.47546
20250721120413774|24.7236
20250721120513876|24.3378
20250721120614410|24.3378
20250721120714474|24.28271
20250721120814484|24.00769
20250721120914857|24.86157
20250721121014888|24.06271
20250721121114922|24.25522
20250721121214991|23.95279
20250721121315210|24.03522
20250721121415231|24.06271
20250721121515770|25.52551
20250721121615850|24.2002
20250721121715869|24.09018
20250721121815913|24.69601
20250721121916864|25.63644
20250721122016920|24.17267
20250721122116927|24.88919
20250721122216977|24.8064
20250721122317330|24.22772
20250721122417400|25.60867
20250721122517915|24.31027
20250721122617932|24.75119
20250721122718441|24.17267
20250721122818876|25.66415
20250721122918936|25.02731
20250721123018979|24.2002
20250721123119943|24.75119
20250721123220240|24.42041
20250721123320498|24.88919
20250721123420536|24.3378
20250721123520606|24.75119
20250721123620607|24.2002
20250721123720834|24.58575
20250721123820861|24.75119
20250721123920948|24.22772
20250721124020949|24.2002
20250721124121404|25.38696
20250721124221408|24.28271
20250721124321921|24.58575
20250721124421998|24.66843
20250721124522377|25.13788
20250721124622404|24.7236
20250721124722864|24.7236
20250721124822987|24.39285
20250721124923321|25.58096
20250721125023352|24.47546
20250721125123870|24.3378
20250721125223944|24.14514
20250721125324353|24.28271
20250721125424441|25.58096
20250721125524797|24.42041
20250721125624819|24.25522
20250721125725282|24.42041
20250721125825587|25.94186
20250721125925770|26.47098
20250721130025800|24.61328
20250721130126322|24.55817
20250721130226511|24.66843
20250721130326827|24.75119
20250721130426912|24.31027
20250721130527348|24.47546
20250721130627394|24.3378
20250721130718591|24.99966
20250721130818661|24.42041
20250721130918733|24.7236
20250721131018920|24.36533
20250721131118984|25.80295
20250721131219397|23.37653
20250721131319521|24.75119
20250721131419596|24.55817
20250721131519602|24.42041
20250721131619981|25.11026
20250721131720596|24.8064
20250721131820609|24.47546
20250721131920654|24.42041
20250721132020757|25.02731
20250721132120793|24.42041
20250721132220865|24.75119
20250721132320945|24.7236
20250721132420996|24.77878
20250721132521857|25.58096
20250721132621972|24.61328
20250721132722972|24.75119
20250721132822980|26.0253
20250721132923119|25.13788
20250721133023223|26.0809
20250721133123270|24.88919
20250721133223775|24.53058
20250721133323792|24.94443
20250721133423798|24.8064
20250721133523810|25.11026
20250721133623873|25.47009
20250721133723905|26.41519
20250721133824160|24.64084
20250721133924453|24.7236
20250721134024459|25.69193
20250721134124470|24.7236
20250721134224480|24.7236
20250721134324597|24.55817
20250721134424673|24.86157
20250721134524730|24.61328
20250721134624733|24.97208
20250721134724797|25.13788
20250721134825175|24.66843
20250721134925242|26.10873
20250721135025828|26.16443
20250721135125929|25.16556
20250721135226396|26.83417
20250721135326507|23.45877
20250721135426965|25.11026
20250721135527353|26.58261
20250721135627544|24.97208
20250721135727962|25.44235
20250721135828113|24.99966
20250721135928515|25.80295
20250721140028746|24.97208
20250721140128760|25.52551
20250721140229359|24.99966
20250721140329476|25.58096
20250721140429920|24.97208
20250721140530128|26.41519
20250721140630519|26.0809
20250721140730983|25.05496
20250721140831951|27.39484
20250721140932375|25.38696
20250721141032944|24.83395
20250721141133207|27.08618
20250721141233966|25.80295
20250721141334346|26.7782
20250721141434709|25.49777
20250721141534773|25.38696
20250721141634784|25.11026
20250721141734815|26.63849
20250721141834843|26.49887
20250721141934865|25.7197
20250721142034942|25.13788
20250721142134945|25.19321
20250721142235180|25.22086
20250721142335948|25.85852
20250721142435998|25.58096
20250721142536961|25.19321
20250721142637709|25.11026
20250721142737777|25.91409
20250721142837974|25.80295
20250721142938958|28.29739
20250721143039527|26.35941
20250721143139842|26.41519
20250721143239909|25.69193
20250721143339942|27.78888
20250721143440247|27.22641
20250721143540495|25.66415
20250721143640532|25.96967
20250721143740996|25.55322
20250721143841148|26.24796
20250721143941240|25.47009
20250721144041479|26.89011
20250721144141530|27.67615
20250721144241602|25.83075
20250721144341672|26.22012
20250721144441765|27.61984
20250721144541892|25.58096
20250721144641948|25.58096
20250721144742654|27.05811
20250721144842754|27.50729
20250721144942767|26.69434
20250721145042885|26.35941
20250721145142910|25.94186
20250721145242966|26.3873
20250721145343883|28.49579
20250721145443894|26.91806
20250721145543905|27.33871
20250721145643912|25.99747
20250721145744222|25.52551
20250721145844321|26.52676
20250721145944368|25.77521
20250721150044488|25.80295
20250721150144508|26.66641
20250721150244959|27.14221
20250721150344972|26.33154
20250721150445620|26.86212
20250721150545735|26.24796
20250721150645756|26.55469
20250721150738618|26.24796
20250721150838664|27.70432
20250721150938670|26.41519
20250721151038770|27.42297
20250721151138792|26.35941
20250721151238960|27.36676
20250721151339310|26.22012
20250721151439625|26.27582
20250721151539633|26.7782
20250721151639666|26.27582
20250721151739680|25.80295
20250721151839796|26.19226
20250721151939897|26.41519
20250721152039923|25.91409
20250721152139951|27.39484
20250721152240419|27.67615
20250721152340508|27.03012
20250721152440592|26.10873
20250721152540640|26.0809
20250721152640675|26.66641
20250721152740921|28.49579
20250721152840947|26.83417
20250721152940995|27.9299
20250721153041864|26.66641
20250721153141976|26.97409
20250721153242129|26.91806
20250721153342240|26.27582
20250721153442485|27.47919
20250721153542488|27.25446
20250721153642577|26.0809
20250721153742992|25.99747
20250721153843557|26.58261
20250721153943810|25.88626
20250721154043832|25.83075
20250721154143875|25.69193
20250721154243907|26.0809
20250721154344129|26.41519
20250721154444631|25.44235
20250721154544817|25.74744
20250721154644938|25.80295
20250721154744973|25.38696
20250721154845945|25.55322
20250721154945984|24.99966
20250721155046313|25.38696
20250721155146400|24.88919
20250721155246475|25.38696
20250721155346846|24.88919
20250721155446863|24.88919
20250721155546905|24.75119
20250721155647125|25.80295
20250721155747455|25.11026
20250721155847527|24.91684
20250721155947989|24.69601
20250721160048138|25.44235
20250721160148257|25.66415
20250721160248720|25.13788
20250721160348725|26.47098
20250721160449296|25.16556
20250721160549897|25.49777
20250721160649945|25.38696
20250721160749994|25.05496
20250721160849997|25.11026
20250721160950662|24.88919
20250721161050740|26.22012
20250721161150761|25.05496
20250721161250845|24.83395
20250721161350857|24.97208
20250721161450902|24.86157
20250721161550981|25.41467
20250721161651996|24.86157
20250721161752897|24.75119
20250721161852902|25.11026
20250721161952918|25.38696
20250721162053210|25.13788
20250721162153687|25.41467
20250721162253768|25.11026
20250721162353978|25.16556
20250721162454929|26.22012
20250721162555248|25.58096
20250721162655273|25.41467
20250721162755674|24.88919
20250721162855718|25.16556
20250721162955927|25.55322
20250721163055998|25.66415
20250721163156909|25.7197
20250721163256967|25.96967
20250721163357517|25.88626
20250721163457889|26.13657
20250721163557900|25.16556
20250721163657986|25.85852
20250721163758606|25.19321
20250721163858608|24.99966
20250721163958633|24.83395
20250721164058671|25.55322
20250721164158673|25.38696
20250721164258728|25.16556
20250721164358773|24.97208
20250721164458786|24.86157
20250721164558850|25.16556
20250721164658990|24.86157
20250721164759405|24.97208
20250721164859884|26.05313
20250721164959978|24.97208
20250721165100200|25.41467
20250721165200854|25.38696
20250721165300907|24.7236
20250721165401296|25.38696
20250721165501366|25.63644
20250721165601566|25.52551
20250721165701616|25.66415
20250721165801730|25.41467
20250721165901766|24.86157
20250721170001884|25.16556
20250721170101943|25.58096
20250721170202372|24.99966
20250721170302494|24.83395
20250721170402915|25.11026
20250721170503170|24.99966
20250721170603445|25.52551
20250721170703517|25.44235
20250721171054650|24.97208
20250721171154727|24.77878
20250721171254744|24.99966
20250721171354820|24.97208
20250721171454887|24.77878
20250721171555264|24.88919
20250721171655786|25.44235
20250721171755850|25.94186
20250721171855922|25.11026
20250721171955976|25.52551
20250721172056120|24.77878
20250721172156867|25.02731
20250721172256880|25.02731
20250721172356981|25.02731
20250721172457376|24.69601
20250721172557479|24.64084
20250721172657649|25.19321
20250721172757962|25.11026
20250721172858533|25.47009
20250721172958978|24.86157
20250721173058994|24.88919
20250721173158997|24.7236
20250721173258999|24.55817
20250721173359113|24.86157
20250721173459473|24.83395
20250721173559782|24.58575
20250721173659897|25.13788
20250721173759951|24.83395
20250721173900278|24.75119
20250721174000633|24.58575
20250721174100731|24.61328
20250721174200966|24.55817
20250721174300978|24.53058
20250721174401856|24.53058
20250721174501980|24.61328
20250721174602210|24.55817
20250721174702227|24.7236
20250721174802266|24.47546
20250721174902729|24.61328
20250721175002794|24.61328
20250721175102825|24.55817
20250721175202927|24.66843
20250721175302954|24.47546
20250721175402993|24.50305
20250721175503103|24.55817
20250721175603409|24.69601
20250721175703490|24.42041
20250721175803905|25.02731
20250721175903938|24.75119
20250721180004402|24.55817
20250721180104834|24.61328
20250721180204925|24.44794
20250721180304990|24.69601
20250721180405506|24.55817
20250721180505614|24.17267
20250721180606465|24.44794
20250721180706516|24.58575
20250721180806578|25.55322
20250721180906605|24.58575
20250721181007105|24.7236
20250721181107121|26.0809
20250721181207231|24.69601
20250721181307436|24.42041
20250721181407479|24.83395
20250721181507922|24.88919
20250721181607976|24.7236
20250721181707977|24.55817
20250721181808252|24.7236
20250721181908545|24.44794
20250721182008652|24.50305
20250721182108992|24.83395
20250721182208997|24.50305
20250721182309108|24.61328
20250721182409214|24.47546
20250721182509789|24.66843
20250721182609845|24.50305
20250721182709851|24.86157
20250721182809924|24.61328
20250721182909950|24.47546
20250721183010128|24.3378
20250721183110429|24.42041
20250721183210554|24.44794
20250721183310650|24.44794
20250721183410678|24.75119
20250721183510765|24.64084
20250721183610777|24.58575
20250721183710805|24.58575
20250721183810889|24.42041
20250721183911178|24.61328
20250721184011259|24.53058
20250721184111634|24.55817
20250721184211680|24.69601
20250721184311748|24.64084
20250721184411835|24.66843
20250721184512788|24.47546
20250721184612809|24.55817
20250721184713354|24.61328
20250721184813708|24.69601
20250721184913889|24.8064
20250721185013929|24.50305
20250721185114407|24.06271
20250721185214430|24.55817
20250721185314869|24.61328
20250721185414911|24.58575
20250721185515449|24.47546
20250721185615519|24.47546
20250721185715937|24.61328
20250721185816424|24.55817
20250721185916465|24.55817
20250721190016780|24.75119
20250721190116967|24.61328
20250721190217308|24.61328
20250721190317482|24.14514
20250721190417996|24.77878
20250721190518546|24.61328
20250721190618643|24.61328
20250721190718706|24.61328
20250721190818804|24.55817
20250721190919109|24.53058
20250721191019253|24.47546
20250721191112611|24.28271
20250721191212729|24.55817
20250721191312757|24.64084
20250721191412761|24.61328
20250721191512800|24.55817
20250721191612840|24.69601
20250721191712922|24.44794
20250721191812999|24.44794
20250721191913986|24.64084
20250721192014851|24.83395
20250721192114901|24.47546
20250721192215138|24.50305
20250721192315645|24.42041
20250721192415680|24.66843
20250721192515738|24.55817
20250721192615800|24.53058
20250721192715801|24.44794
20250721192815928|24.53058
20250721192916455|24.47546
20250721193016487|24.44794
20250721193116526|24.69601
20250721193216570|24.64084
20250721193316605|24.50305
20250721193416726|24.83395
20250721193516758|24.44794
20250721193616826|24.61328
20250721193716944|24.61328
20250721193817175|24.42041
20250721193917261|24.44794
20250721194017325|24.53058
20250721194117387|24.42041
20250721194217887|24.53058
20250721194317898|24.47546
20250721194418513|24.42041
20250721194518596|24.47546
20250721194619141|24.50305
20250721194719749|24.42041
20250721194819824|24.44794
20250721194919846|24.53058
20250721195020553|24.14514
20250721195120591|24.39285
20250721195220663|24.47546
20250721195320843|24.50305
20250721195421103|24.47546
20250721195521821|24.47546
20250721195621851|24.3378
20250721195721944|24.3378
20250721195822950|24.3378
20250721195922994|24.28271
20250721200023824|24.36533
20250721200123853|24.31027
20250721200223945|24.61328
20250721200323993|24.42041
20250721200424768|24.31027
20250721200524780|24.11768
20250721200624841|24.25522
20250721200724926|24.28271
20250721200824990|24.58575
20250721200925306|24.2002
20250721201025401|24.31027
20250721201125809|24.39285
20250721201225922|24.31027
20250721201325974|24.22772
20250721201426379|24.47546
20250721201526486|24.28271
20250721201626509|24.55817
20250721201726620|24.28271
20250721201826665|24.25522
20250721201926671|24.25522
20250721202026734|24.28271
20250721202126744|24.47546
20250721202226863|24.2002
20250721202326939|24.58575
20250721202427548|24.31027
20250721202527610|24.31027
20250721202627614|24.47546
20250721202727634|24.44794
20250721202827936|24.47546
20250721202928335|24.28271
20250721203028677|24.3378
20250721203128832|24.42041
20250721203228938|24.17267
20250721203329822|24.3378
20250721203429882|24.36533
20250721203529955|24.3378
20250721203629976|24.31027
20250721203729983|24.31027
20250721203830338|24.31027
20250721203930473|24.28271
20250721204030483|24.44794
20250721204130509|24.3378
20250721204230511|24.39285
20250721204330886|24.3378
20250721204430913|24.50305
20250721204530930|24.28271
20250721204630941|24.36533
20250721204730972|24.3378
20250721204831371|24.31027
20250721204931471|24.22772
20250721205031557|24.39285
20250721205131839|24.44794
20250721205231842|24.3378
20250721205332276|24.31027
20250721205432344|24.3378
20250721205532791|24.39285
20250721205632869|24.42041
20250721205733261|24.31027
20250721205833951|24.31027
20250721205933999|24.44794
20250721210034420|24.25522
20250721210134527|24.47546
20250721210234581|24.39285
20250721210334785|24.50305
20250721210434814|24.44794
20250721210535383|24.25522
20250721210635475|24.31027
20250721210735884|24.36533
20250721210835981|24.25522
20250721210936406|24.25522
20250721211036833|24.28271
20250721211131649|24.42041
20250721211231679|24.28271
20250721211331724|24.31027
20250721211431843|24.28271
20250721211531887|24.44794
20250721211631955|24.25522
20250721211731986|24.22772
20250721211832443|24.25522
20250721211932528|24.28271
20250721212032793|24.28271
20250721212132865|24.31027
20250721212232866|24.17267
20250721212332934|24.39285
20250721212432942|24.31027
20250721212532993|24.22772
20250721212633503|24.25522
20250721212733794|24.14514
20250721212833877|24.28271
20250721212933979|24.25522
20250721213034381|24.31027
20250721213134472|24.25522
20250721213234491|24.11768
20250721213334530|24.31027
20250721213434575|25.16556
20250721213534600|24.42041
20250721213634691|24.3378
20250721213734800|24.28271
20250721213835169|24.31027
20250721213935262|24.25522
20250721214035570|24.39285
20250721214135651|24.47546
20250721214236157|24.3378
20250721214336229|24.31027
20250721214436724|24.25522
20250721214536792|24.31027
20250721214637371|24.31027
20250721214737383|24.25522
20250721214837973|24.2002
20250721214938513|24.28271
20250721215038574|24.42041
20250721215138643|24.28271
20250721215239168|24.3378
20250721215339948|24.22772
20250721215440503|24.44794
20250721215540601|24.3378
20250721215640648|24.44794
20250721215740662|24.3378
20250721215841242|24.14514
20250721215941350|24.28271
20250721220041618|24.22772
20250721220141709|24.31027
20250721220241803|24.28271
20250721220341912|24.28271
20250721220442865|24.22772
20250721220542883|24.25522
20250721220643459|24.31027
20250721220743484|24.28271
20250721220844666|24.28271
20250721220944678|24.42041
20250721221044789|24.3378
20250721221144840|24.28271
20250721221244922|24.42041
20250721221345343|24.28271
20250721221445395|24.25522
20250721221545843|24.2002
20250721221645940|24.31027
20250721221746268|24.31027
20250721221846374|24.3378
20250721221946411|24.14514
20250721222046927|24.25522
20250721222146980|24.25522
20250721222247996|24.39285
20250721222348482|24.42041
20250721222448528|24.25522
20250721222548601|24.28271
20250721222648979|24.31027
20250721222748985|24.22772
20250721222849419|24.25522
20250721222949915|24.53058
20250721223050333|24.28271
20250721223150739|24.31027
20250721223250861|24.25522
20250721223350908|24.42041
20250721223450945|24.61328
20250721223551148|24.58575
20250721223651336|24.28271
20250721223751858|24.58575
20250721223851905|24.42041
20250721223951940|24.42041
20250721224052296|24.42041
20250721224152422|24.58575
20250721224252475|24.53058
20250721224352523|24.42041
20250721224452528|24.2002
20250721224552636|24.28271
20250721224652670|24.36533
20250721224752684|24.31027
20250721224852773|24.31027
20250721224952811|24.31027
20250721225052851|24.28271
20250721225152937|24.31027
20250721225252967|24.28271
20250721225353650|24.25522
20250721225453877|24.31027
20250721225553978|24.31027
20250721225653995|24.42041
20250721225754498|24.3378
20250721225854511|24.22772
20250721225954627|24.3378
20250721230054722|24.3378
20250721230154904|24.58575
20250721230254985|24.47546
20250721230354988|24.3378
20250721230455246|24.55817
20250721230555257|24.3378
20250721230655825|24.2002
20250721230755877|24.3378
20250721230855983|24.3378
20250721230956408|24.3378
20250721231056648|24.42041
20250721231150576|24.36533
20250721231250636|24.3378
20250721231350694|24.3378
20250721231450808|24.00769
20250721231550845|24.7236
20250721231650911|24.31027
20250721231751235|24.44794
20250721231851871|24.25522
20250721231951934|24.22772
20250721232051968|24.09018
20250721232152295|24.31027
20250721232252857|24.28271
20250721232352921|24.06271
20250721232453158|24.28271
20250721232553580|24.31027
20250721232653977|24.28271
20250721232754585|24.25522
20250721232854623|24.2002
20250721232954728|24.09018
20250721233054778|24.2002
20250721233154796|24.28271
20250721233254814|24.55817
20250721233354875|24.47546
20250721233454979|24.25522
20250721233555247|24.2002
20250721233655349|24.3378
20250721233755932|24.42041
20250721233856365|24.47546
20250721233956387|24.36533
20250721234056795|24.53058
20250721234156875|24.61328
20250721234257682|24.39285
20250721234357799|24.58575
20250721234457873|24.58575
20250721234557975|24.53058
20250721234658556|24.58575
20250721234758636|25.44235
20250721234858717|24.69601
20250721234958750|24.61328
20250721235058761|24.44794
20250721235158928|24.36533
20250721235258965|24.69601
20250721235358998|24.36533
20250721235459870|24.17267
20250721235559944|24.47546
20250721235700283|24.69601
20250721235800370|24.61328
20250721235900601|24.55817