20250719000001654|24.61328
20250719000101774|24.64084
20250719000201792|24.55817
20250719000301910|24.61328
20250719000402108|24.61328
20250719000502561|24.83395
20250719000602749|24.47546
20250719000702785|24.77878
20250719000802816|24.69601
20250719000903731|24.77878
20250719001003769|24.75119
20250719001103804|24.64084
20250719001203875|24.58575
20250719001304798|24.7236
20250719001404816|24.69601
20250719001504920|24.61328
20250719001604928|24.64084
20250719001705264|24.75119
20250719001805270|24.64084
20250719001905561|24.77878
20250719002005635|24.83395
20250719002106667|24.61328
20250719002206700|24.7236
20250719002306785|24.8064
20250719002406801|24.58575
20250719002507326|24.77878
20250719002607354|24.61328
20250719002707554|24.55817
20250719002807616|24.69601
20250719002908363|24.75119
20250719003008483|24.66843
20250719003108526|24.58575
20250719003208527|24.64084
20250719003309772|24.55817
20250719003409895|24.64084
20250719003509993|24.53058
20250719003610162|24.47546
20250719003710649|24.55817
20250719003810771|24.61328
20250719003910802|24.75119
20250719004010904|24.58575
20250719004111491|24.69601
20250719004211655|24.61328
20250719004316614|24.61328
20250719004416778|24.61328
20250719004516852|24.61328
20250719004616853|24.58575
20250719004716917|24.55817
20250719004817316|24.61328
20250719004917728|24.64084
20250719005017788|24.58575
20250719005117884|24.53058
20250719005217947|24.64084
20250719005318589|24.55817
20250719005418613|24.47546
20250719005518678|24.58575
20250719005618791|24.44794
20250719005718894|24.55817
20250719005818942|24.7236
20250719005918993|24.64084
20250719010019596|24.53058
20250719010119645|24.61328
20250719010219724|24.50305
20250719010319725|24.58575
20250719010419744|24.61328
20250719010519783|24.55817
20250719010619891|24.53058
20250719010719943|24.58575
20250719010820569|24.58575
20250719010920922|24.55817
20250719011021229|24.58575
20250719011121387|24.75119
20250719011221592|24.94443
20250719011321597|24.39285
20250719011421959|24.58575
20250719011521987|24.58575
20250719011622108|24.47546
20250719011722318|24.3378
20250719011822812|24.50305
20250719011922933|24.28271
20250719012023117|24.55817
20250719012123166|24.50305
20250719012223201|24.61328
20250719012323247|24.55817
20250719012423727|24.44794
20250719012523791|24.55817
20250719012624277|24.42041
20250719012724863|24.55817
20250719012824905|24.47546
20250719012924936|24.53058
20250719013025533|24.44794
20250719013125647|24.42041
20250719013226956|24.53058
20250719013327820|24.47546
20250719013427878|24.44794
20250719013527944|24.42041
20250719013627971|24.53058
20250719013728114|24.42041
20250719013828231|24.36533
20250719013928629|24.3378
20250719014028737|24.42041
20250719014128859|24.44794
20250719014229125|24.28271
20250719014329962|24.42041
20250719014430800|24.28271
20250719014530916|24.44794
20250719014630984|24.42041
20250719014731225|24.25522
20250719014831244|24.3378
20250719014931440|24.42041
20250719015031505|24.7236
20250719015131922|24.28271
20250719015231972|24.31027
20250719015332508|24.31027
20250719015432527|24.28271
20250719015532634|24.28271
20250719015632725|24.25522
20250719015732738|24.14514
20250719015832854|24.14514
20250719015932908|24.25522
20250719020032999|24.61328
20250719020133540|24.69601
20250719020233640|24.64084
20250719020333727|24.61328
20250719020433799|24.58575
20250719020533854|24.83395
20250719020633909|24.58575
20250719020733993|24.55817
20250719020834408|24.55817
20250719020934533|24.53058
20250719021034597|24.53058
20250719021134653|24.69601
20250719021234757|24.58575
20250719021335811|24.55817
20250719021435930|24.69601
20250719021535996|24.66843
20250719021636355|24.50305
20250719021736405|24.58575
20250719021836872|24.50305
20250719021936995|24.64084
20250719022037972|24.58575
20250719022138519|24.44794
20250719022238547|24.58575
20250719022338606|24.47546
20250719022438672|24.47546
20250719022538789|24.44794
20250719022638939|24.42041
20250719022739331|24.42041
20250719022839534|24.53058
20250719022939582|24.44794
20250719023039691|24.47546
20250719023140805|24.47546
20250719023240887|24.47546
20250719023340934|24.61328
20250719023440948|24.55817
20250719023541317|24.44794
20250719023641338|24.55817
20250719023741498|24.47546
20250719023841510|23.65073
20250719023942183|24.3378
20250719024042890|24.44794
20250719024142976|24.25522
20250719024243622|24.50305
20250719024348136|24.36533
20250719024448614|24.58575
20250719024548729|24.61328
20250719024648943|24.44794
20250719024749257|24.42041
20250719024849353|24.42041
20250719024949787|24.44794
20250719025049854|24.53058
20250719025150313|24.53058
20250719025250912|24.31027
20250719025350936|24.47546
20250719025450983|21.92822
20250719025551403|24.47546
20250719025651692|24.55817
20250719025751924|24.47546
20250719025852323|24.42041
20250719025952445|24.55817
20250719030052756|24.55817
20250719030152982|24.44794
20250719030253137|24.55817
20250719030353475|24.42041
20250719030453506|24.47546
20250719030554592|24.44794
20250719030654646|24.3378
20250719030754682|24.3378
20250719030854754|24.39285
20250719030955408|24.3378
20250719031055793|24.42041
20250719031155796|24.31027
20250719031255964|24.75119
20250719031356157|24.31027
20250719031456232|24.61328
20250719031556664|24.50305
20250719031656760|24.39285
20250719031757179|24.36533
20250719031857918|24.39285
20250719031957953|24.28271
20250719032058222|24.28271
20250719032158243|23.73306
20250719032258604|24.3378
20250719032358863|24.66843
20250719032458972|24.36533
20250719032559384|24.31027
20250719032659474|24.31027
20250719032759894|24.55817
20250719032859948|24.22772
20250719033000416|24.36533
20250719033100992|24.31027
20250719033201619|24.3378
20250719033301737|24.3378
20250719033401786|24.39285
20250719033501893|24.42041
20250719033602714|24.44794
20250719033702730|24.28271
20250719033802835|24.3378
20250719033902881|24.42041
20250719034003114|24.42041
20250719034103562|24.3378
20250719034203750|24.44794
20250719034303849|24.28271
20250719034403942|24.47546
20250719034503948|24.3378
20250719034603998|24.61328
20250719034704993|24.42041
20250719034804996|24.47546
20250719034905312|24.31027
20250719035005390|24.36533
20250719035105810|24.42041
20250719035205850|24.36533
20250719035305929|24.42041
20250719035405950|24.50305
20250719035505954|24.42041
20250719035605975|24.42041
20250719035706264|24.47546
20250719035806355|24.47546
20250719035906500|24.42041
20250719040006530|24.42041
20250719040106590|24.7236
20250719040206885|22.17365
20250719040306926|24.42041
20250719040406964|24.42041
20250719040507858|24.3378
20250719040607864|24.42041
20250719040707907|24.42041
20250719040808188|24.58575
20250719040908225|24.47546
20250719041008839|24.42041
20250719041108908|24.36533
20250719041208967|24.97208
20250719041309822|24.44794
20250719041409866|24.44794
20250719041509934|24.50305
20250719041610504|24.44794
20250719041710597|24.44794
20250719041810764|24.47546
20250719041910860|24.22772
20250719042010904|24.44794
20250719042111167|24.42041
20250719042211224|24.44794
20250719042311727|24.22772
20250719042411779|24.44794
20250719042511791|24.42041
20250719042611805|24.47546
20250719042711967|24.44794
20250719042812768|24.53058
20250719042913358|24.50305
20250719043013496|24.42041
20250719043113912|24.44794
20250719043213978|24.39285
20250719043314466|24.44794
20250719043414510|24.28271
20250719043515831|24.42041
20250719043615941|24.3378
20250719043716503|24.31027
20250719043816557|24.50305
20250719043916563|24.42041
20250719044016636|24.44794
20250719044116776|24.44794
20250719044216860|24.39285
20250719044317437|24.3378
20250719044417899|24.44794
20250719044517984|24.17267
20250719044618372|24.39285
20250719044718556|24.28271
20250719044818999|24.36533
20250719045204609|24.61328
20250719045304723|24.53058
20250719045404768|24.53058
20250719045504769|24.47546
20250719045604821|24.61328
20250719045704888|24.61328
20250719045804927|24.36533
20250719045904931|24.58575
20250719050004978|24.50305
20250719050104981|24.31027
20250719050205102|24.44794
20250719050305614|24.47546
20250719050405642|24.47546
20250719050505658|24.55817
20250719050605777|24.47546
20250719050705800|24.61328
20250719050805880|24.47546
20250719050905900|24.53058
20250719051005955|24.55817
20250719051105977|24.47546
20250719051205993|25.05496
20250719051306964|24.75119
20250719051406977|24.55817
20250719051507416|24.50305
20250719051607470|24.53058
20250719051707608|24.53058
20250719051807733|24.50305
20250719051907775|24.31027
20250719052007857|24.58575
20250719052107900|24.55817
20250719052207910|24.53058
20250719052308672|24.14514
20250719052408760|24.39285
20250719052508830|24.47546
20250719052608877|24.47546
20250719052708880|24.50305
20250719052808899|24.42041
20250719052909385|24.58575
20250719053009408|24.14514
20250719053109868|24.50305
20250719053209913|24.53058
20250719053310403|24.55817
20250719053410515|24.69601
20250719053510953|24.47546
20250719053611577|24.47546
20250719053711595|24.44794
20250719053811675|24.61328
20250719053911986|24.44794
20250719054012186|24.36533
20250719054112478|24.47546
20250719054212520|24.44794
20250719054312996|24.44794
20250719054413164|24.47546
20250719054513555|24.61328
20250719054613647|24.53058
20250719054714817|24.83395
20250719054814869|24.7236
20250719054915756|24.50305
20250719055015951|24.47546
20250719055116213|24.53058
20250719055216591|24.47546
20250719055316608|23.95279
20250719055416622|24.42041
20250719055516968|24.53058
20250719055617775|24.3378
20250719055717814|24.42041
20250719055817832|24.58575
20250719055917887|24.44794
20250719060017897|24.36533
20250719060117972|24.3378
20250719060217988|24.28271
20250719060317998|24.3378
20250719060418710|24.28271
20250719060518850|24.39285
20250719060618910|24.28271
20250719060719281|24.25522
20250719060819588|24.25522
20250719060919630|24.31027
20250719061019654|24.31027
20250719061119718|24.50305
20250719061219767|24.25522
20250719061319775|24.28271
20250719061419851|24.2002
20250719061519867|24.25522
20250719061619990|24.44794
20250719061720123|24.25522
20250719061820488|24.36533
20250719061920608|24.17267
20250719062020635|24.22772
20250719062120739|24.17267
20250719062220780|24.61328
20250719062320790|24.61328
20250719062420880|24.61328
20250719062520906|24.7236
20250719062621169|24.61328
20250719062721514|24.58575
20250719062821612|24.64084
20250719062921625|24.50305
20250719063021717|24.7236
20250719063121801|24.53058
20250719063221841|24.58575
20250719063321870|24.61328
20250719063422229|24.55817
20250719063522331|24.61328
20250719063622811|24.58575
20250719063722916|24.55817
20250719063823328|24.50305
20250719063923521|24.55817
20250719064023840|24.55817
20250719064123895|24.47546
20250719064224373|24.47546
20250719064324404|24.55817
20250719064424882|24.50305
20250719064524912|24.97208
20250719064625456|24.55817
20250719064725669|24.55817
20250719064825982|24.50305
20250719064926630|24.47546
20250719065026742|24.53058
20250719065126777|24.3378
20250719065237717|24.36533
20250719065337806|24.50305
20250719065437853|24.55817
20250719065537897|24.50305
20250719065637949|24.50305
20250719065738987|24.61328
20250719065838997|24.58575
20250719065939515|24.55817
20250719070039538|24.44794
20250719070139606|24.44794
20250719070239639|24.50305
20250719070339753|24.42041
20250719070439779|24.50305
20250719070539784|24.44794
20250719070639887|24.47546
20250719070739889|24.44794
20250719070839990|24.44794
20250719070940477|24.50305
20250719071040498|24.55817
20250719071140611|24.44794
20250719071240670|24.55817
20250719071340790|24.44794
20250719071440877|24.31027
20250719071540890|24.39285
20250719071641753|24.47546
20250719071741805|24.64084
20250719071841926|24.50305
20250719071942672|24.42041
20250719072042752|24.42041
20250719072142799|24.22772
20250719072242844|24.47546
20250719072342858|24.44794
20250719072442865|24.44794
20250719072542963|24.47546
20250719072642986|24.50305
20250719072743403|24.47546
20250719072843487|24.39285
20250719072943899|24.3378
20250719073043939|24.64084
20250719073144400|24.53058
20250719073244721|24.50305
20250719073344905|24.25522
20250719073444936|24.61328
20250719073545441|24.44794
20250719073645507|24.3378
20250719073745903|24.47546
20250719073846920|24.39285
20250719073946937|24.3378
20250719074046979|24.47546
20250719074147740|24.44794
20250719074247777|24.44794
20250719074347964|24.39285
20250719074447973|24.25522
20250719074549905|24.36533
20250719074649913|24.44794
20250719074749961|24.47546
20250719074850147|24.44794
20250719074950378|24.42041
20250719075050406|24.47546
20250719075150472|24.58575
20250719075250519|24.44794
20250719075350609|24.50305
20250719075450637|24.36533
20250719075550763|24.55817
20250719075650850|24.64084
20250719075750933|24.66843
20250719075851244|24.36533
20250719075951258|24.28271
20250719080051437|24.55817
20250719080151477|24.14514
20250719080251492|24.69601
20250719080351615|24.75119
20250719080451818|24.64084
20250719080551820|24.61328
20250719080651889|24.50305
20250719080752126|24.2002
20250719080852173|24.25522
20250719080952898|23.07532
20250719081053198|22.85645
20250719081153752|23.23956
20250719081253844|22.80173
20250719081353864|22.93848
20250719081453912|22.77438
20250719081553950|22.96585
20250719081654507|23.04794
20250719081754776|22.7471
20250719081854861|22.93848
20250719081954937|22.91116
20250719082054966|22.91116
20250719082155336|22.99319
20250719082255770|22.93848
20250719082355832|22.96585
20250719082455913|22.85645
20250719082555925|23.10269
20250719082656287|22.71976
20250719082756425|22.77438
20250719082856775|22.8291
20250719082956789|22.80173
20250719083056876|22.77438
20250719083156990|22.71976
20250719083257804|22.80173
20250719083357996|23.04794
20250719083458838|22.8291
20250719083558862|22.69244
20250719083658897|22.66507
20250719083758985|22.88382
20250719083859135|23.02057
20250719083959234|23.54102
20250719084059262|22.77438
20250719084159657|22.8291
20250719084259672|22.96585
20250719084359718|23.07532
20250719084459964|22.93848
20250719084559990|22.77438
20250719084700488|22.85645
20250719084800612|22.8291
20250719084900638|22.71976
20250719085000655|22.99319
20250719085100714|22.96585
20250719085200762|22.91116
20250719085258615|22.85645
20250719085358674|22.91116
20250719085458760|22.80173
20250719085558777|23.04794
20250719085658955|22.93848
20250719085759231|22.93848
20250719085859483|22.93848
20250719085959530|22.85645
20250719090059544|22.91116
20250719090159609|22.93848
20250719090259638|22.99319
20250719090359645|23.10269
20250719090459679|23.07532
20250719090559790|23.04794
20250719090659932|22.96585
20250719090800551|22.85645
20250719090900596|22.85645
20250719091000661|23.04794
20250719091100664|23.04794
20250719091200723|23.45877
20250719091300769|22.80173
20250719091400808|23.04794
20250719091500945|22.91116
20250719091600982|22.7471
20250719091701494|23.07532
20250719091801498|22.80173
20250719091901606|22.88382
20250719092002464|23.04794
20250719092102534|22.8291
20250719092202604|22.91116
20250719092302662|22.88382
20250719092403181|22.99319
20250719092503230|22.63779
20250719092603751|22.96585
20250719092703970|23.07532
20250719092804392|23.07532
20250719092904504|22.91116
20250719093004959|23.07532
20250719093105566|23.04794
20250719093205676|23.07532
20250719093305787|22.85645
20250719093406167|22.96585
20250719093506449|22.91116
20250719093606829|22.96585
20250719093706903|23.21216
20250719093806924|23.02057
20250719093907243|23.21216
20250719094007724|23.21216
20250719094107920|22.99319
20250719094207927|22.96585
20250719094308215|23.04794
20250719094408230|22.33737
20250719094508265|23.04794
20250719094608575|23.34915
20250719094708668|23.07532
20250719094808837|23.18478
20250719094908938|23.07532
20250719095008976|23.07532
20250719095109176|22.93848
20250719095209270|23.13004
20250719095309271|22.88382
20250719095409878|23.26694
20250719095509968|22.91116
20250719095609970|23.07532
20250719095710557|23.02057
20250719095810665|23.10269
20250719095910735|22.96585
20250719100010970|23.26694
20250719100111877|22.96585
20250719100211893|23.07532
20250719100311904|23.18478
20250719100411931|23.21216
20250719100511996|23.32175
20250719100611997|23.10269
20250719100712854|23.18478
20250719100812948|23.23956
20250719100912960|23.32175
20250719101013317|23.18478
20250719101113416|23.18478
20250719101213472|23.07532
20250719101313483|23.23956
20250719101413490|23.34915
20250719101513650|23.23956
20250719101613742|23.10269
20250719101713776|25.94186
20250719101813778|23.32175
20250719101913948|23.32175
20250719102013998|23.37653
20250719102114391|23.34915
20250719102214894|23.21216
20250719102314992|23.32175
20250719102414996|22.96585
20250719102515340|23.23956
20250719102615985|23.18478
20250719102716472|23.37653
20250719102816605|23.21216
20250719102916694|23.18478
20250719103016765|23.18478
20250719103116792|22.96585
20250719103216864|23.13004
20250719103317267|22.99319
20250719103417326|23.21216
20250719103517731|23.48618
20250719103617740|23.21216
20250719103718250|23.23956
20250719103818807|23.34915
20250719103918841|23.34915
20250719104018923|23.34915
20250719104119224|23.34915
20250719104219234|23.32175
20250719104319706|23.37653
20250719104419721|23.34915
20250719104520191|23.34915
20250719104620999|23.32175
20250719104721123|23.37653
20250719104821785|23.37653
20250719104921846|23.13004
20250719105021920|23.34915
20250719105121965|23.43137
20250719105222233|23.32175
20250719105318675|23.23956
20250719105418762|23.13004
20250719105518999|23.21216
20250719105619680|23.59586
20250719105719736|23.15744
20250719105819785|23.21216
20250719105919898|23.29437
20250719110019936|23.18478
20250719110120529|22.88382
20250719110220601|23.21216
20250719110320967|23.29437
20250719110421426|22.69244
20250719110521469|23.07532
20250719110621846|23.51361
20250719110721865|23.21216
20250719110821897|23.13004
20250719110921989|23.34915
20250719111022434|23.34915
20250719111122520|23.23956
20250719111222786|23.10269
20250719111322845|23.04794
20250719111422946|24.83395
20250719111522964|23.62329
20250719111623630|23.54102
20250719111723634|23.59586
20250719111823665|23.45877
20250719111923785|23.62329
20250719112023841|23.51361
20250719112123986|23.51361
20250719112224237|23.54102
20250719112324903|23.51361
20250719112424941|23.62329
20250719112524996|23.59586
20250719112625514|23.51361
20250719112725543|23.65073
20250719112825609|23.56845
20250719112925718|23.48618
20250719113025781|23.62329
20250719113125903|23.45877
20250719113226113|23.59586
20250719113326114|23.56845
20250719113426604|23.67816
20250719113526606|23.62329
20250719113627143|23.37653
20250719113727223|23.48618
20250719113827629|23.59586
20250719113927781|23.59586
20250719114028105|23.59586
20250719114128158|23.59586
20250719114228595|23.62329
20250719114328649|23.65073
20250719114429114|23.62329
20250719114529134|23.59586
20250719114629691|23.51361
20250719114729788|23.56845
20250719114830184|23.43137
20250719114930313|23.62329
20250719115030687|23.37653
20250719115130722|23.70563
20250719115230753|23.56845
20250719115330785|23.59586
20250719115430887|23.45877
20250719115530923|23.59586
20250719115630986|23.15744
20250719115731881|23.62329
20250719115831927|23.59586
20250719115931998|23.62329
20250719120032254|23.67816
20250719120132652|23.45877
20250719120232670|23.65073
20250719120332838|23.59586
20250719120432990|23.70563
20250719120532998|23.45877
20250719120633414|23.37653
20250719120733480|23.51361
20250719120833537|23.48618
20250719120933551|23.51361
20250719121033639|23.54102
20250719121133906|23.54102
20250719121233947|23.45877
20250719121334346|23.59586
20250719121434452|23.45877
20250719121534526|23.48618
20250719121634794|23.43137
20250719121734882|23.65073
20250719121834902|23.45877
20250719121934912|23.48618
20250719122034965|23.23956
20250719122134993|23.54102
20250719122235351|23.26694
20250719122335441|23.65073
20250719122435719|23.59586
20250719122535782|23.67816
20250719122635810|23.62329
20250719122736123|23.59586
20250719122836339|23.62329
20250719122936630|23.70563
20250719123036677|23.45877
20250719123137669|23.37653
20250719123237698|23.45877
20250719123337769|23.65073
20250719123437779|23.32175
20250719123537985|23.62329
20250719123638881|23.89783
20250719123738903|23.62329
20250719123838969|23.51361
20250719123939189|23.67816
20250719124039796|23.51361
20250719124139853|23.51361
20250719124239858|23.65073
20250719124339950|23.54102
20250719124439966|23.34915
20250719124540432|23.40396
20250719124640744|23.84286
20250719124740960|23.56845
20250719124841449|23.73306
20250719124941560|23.65073
20250719125041637|23.62329
20250719125141917|23.89783
20250719125241941|23.65073
20250719125339600|23.59586
20250719125439602|23.65073
20250719125539964|23.87033
20250719125639969|23.73306
20250719125740974|23.65073
20250719125841217|23.76053
20250719125941948|23.62329
20250719130042214|23.70563
20250719130142239|23.84286
20250719130242479|23.65073
20250719130342599|24.00769
20250719130442829|23.76053
20250719130542858|23.87033
20250719130642898|23.59586
20250719130742916|23.65073
20250719130842955|23.81543
20250719130943611|23.76053
20250719131043612|23.67816
20250719131143842|23.59586
20250719131243870|23.62329
20250719131343908|23.84286
20250719131444186|23.65073
20250719131544726|23.34915
20250719131644802|23.95279
20250719131744939|23.78799
20250719131845197|23.84286
20250719131945338|23.87033
20250719132045517|23.78799
20250719132145633|23.73306
20250719132245672|23.78799
20250719132345969|23.81543
20250719132445983|23.62329
20250719132546787|23.76053
20250719132646966|23.76053
20250719132747316|23.78799
20250719132847477|23.78799
20250719132947674|23.59586
20250719133047733|23.78799
20250719133147852|23.87033
20250719133247918|23.87033
20250719133347956|23.84286
20250719133448403|23.73306
20250719133548481|23.73306
20250719133648767|23.67816
20250719133748771|23.87033
20250719133848794|23.59586
20250719133948836|23.73306
20250719134049522|23.76053
20250719134149918|23.87033
20250719134249932|23.59586
20250719134350104|23.23956
20250719134450109|23.76053
20250719134550353|24.06271
20250719134650703|23.65073
20250719134750810|23.62329
20250719134850988|23.78799
20250719134951932|23.87033
20250719135052228|24.00769
20250719135152573|24.06271
20250719135252633|24.11768
20250719135352720|23.73306
20250719135452793|24.03522
20250719135552998|23.89783
20250719135653121|23.92529
20250719135753950|23.95279
20250719135854426|24.00769
20250719135954559|23.87033
20250719140054650|23.92529
20250719140154717|23.76053
20250719140254801|23.78799
20250719140354810|24.00769
20250719140454910|24.2002
20250719140555265|24.03522
20250719140655649|23.92529
20250719140755716|23.89783
20250719140855739|24.03522
20250719140955791|23.95279
20250719141055884|23.89783
20250719141155939|23.73306
20250719141255952|24.25522
20250719141356815|23.89783
20250719141456911|23.92529
20250719141557133|23.92529
20250719141657314|23.95279
20250719141757459|24.09018
20250719141857477|24.55817
20250719141957534|24.3378
20250719142057631|24.03522
20250719142157647|24.09018
20250719142257660|24.06271
20250719142357954|23.76053
20250719142458158|24.06271
20250719142558795|23.89783
20250719142658903|24.39285
20250719142759262|23.87033
20250719142859894|24.3378
20250719143000124|23.81543
20250719143100236|24.86157
20250719143200447|24.58575
20250719143300954|24.44794
20250719143401763|24.7236
20250719143501866|24.3378
20250719143601988|24.7236
20250719143702387|24.58575
20250719143802485|25.11026
20250719143902933|24.47546
20250719144003138|24.44794
20250719144103997|24.97208
20250719144204848|23.95279
20250719144304866|25.16556
20250719144404887|24.7236
20250719144504894|24.50305
20250719144604987|24.53058
20250719144705100|24.55817
20250719144805731|24.97208
20250719144905803|24.31027
20250719145005830|24.42041
20250719145105884|23.76053
20250719145205936|24.61328
20250719145305953|24.83395
20250719145357604|24.58575
20250719145457932|25.16556
20250719145558328|24.61328
20250719145658361|24.55817
20250719145758914|24.91684
20250719145858937|24.99966
20250719145959207|24.77878
20250719150059659|25.08258
20250719150159770|24.47546
20250719150259813|24.53058
20250719150359842|24.44794
20250719150459861|24.58575
20250719150559901|24.55817
20250719150659970|24.66843
20250719150759996|24.86157
20250719150900435|24.7236
20250719151000473|24.7236
20250719151100579|24.64084
20250719151200654|24.55817
20250719151300734|24.47546
20250719151400736|24.69601
20250719151500848|24.88919
20250719151600874|24.53058
20250719151700966|24.64084
20250719151801371|24.42041
20250719151901414|24.53058
20250719152001676|24.3378
20250719152101846|24.47546
20250719152201904|24.28271
20250719152302776|24.55817
20250719152402796|24.47546
20250719152503246|24.39285
20250719152603247|24.83395
20250719152703694|24.47546
20250719152803810|24.36533
20250719152904229|24.94443
20250719153004490|24.58575
20250719153104702|24.3378
20250719153204921|24.44794
20250719153305152|24.42041
20250719153405329|24.47546
20250719153505606|24.39285
20250719153605729|24.94443
20250719153706112|24.86157
20250719153806405|24.55817
20250719153906541|24.53058
20250719154006600|24.55817
20250719154106996|24.31027
20250719154207119|24.61328
20250719154307440|24.50305
20250719154407802|24.36533
20250719154507901|24.39285
20250719154607916|24.31027
20250719154708438|25.08258
20250719154808519|23.70563
20250719154908916|24.3378
20250719155008984|24.61328
20250719155109418|24.55817
20250719155209558|25.16556
20250719155309885|24.61328
20250719155409947|25.49777
20250719155510255|24.42041
20250719155610499|24.47546
20250719155710706|24.55817
20250719155810778|24.31027
20250719155910805|24.42041
20250719160010908|24.8064
20250719160110916|24.44794
20250719160210933|24.28271
20250719160311465|24.3378
20250719160411749|24.25522
20250719160511803|24.47546
20250719160611921|24.36533
20250719160711965|24.47546
20250719160812434|24.31027
20250719160912880|24.3378
20250719161012901|24.44794
20250719161113147|24.17267
20250719161213569|24.25522
20250719161313634|24.36533
20250719161413666|24.31027
20250719161513957|24.58575
20250719161614686|24.3378
20250719161714725|24.44794
20250719161814797|24.17267
20250719161914968|24.99966
20250719162015139|24.25522
20250719162115886|24.2002
20250719162215905|24.03522
20250719162316907|24.25522
20250719162416933|24.64084
20250719162517775|24.2002
20250719162617855|24.44794
20250719162717892|24.77878
20250719162817994|24.69601
20250719162918587|24.7236
20250719163018619|24.25522
20250719163118727|24.42041
20250719163218796|24.25522
20250719163318848|24.44794
20250719163418968|24.36533
20250719163519373|25.16556
20250719163619721|24.36533
20250719163719792|24.31027
20250719163819866|24.36533
20250719163919971|24.47546
20250719164020400|24.42041
20250719164120404|24.94443
20250719164220847|24.28271
20250719164320873|24.44794
20250719164420984|24.53058
20250719164521493|24.47546
20250719164621593|24.47546
20250719164721607|24.22772
20250719164821713|24.61328
20250719164921781|24.55817
20250719165021879|24.14514
20250719165121886|24.53058
20250719165221969|24.50305
20250719165322384|24.69601
20250719165714600|24.55817
20250719165814623|24.64084
20250719165914901|24.58575
20250719170014995|24.69601
20250719170115761|25.47009
20250719170215791|24.42041
20250719170315908|24.69601
20250719170416224|24.55817
20250719170516269|24.58575
20250719170616936|24.55817
20250719170717288|24.75119
20250719170817498|24.58575
20250719170917515|24.61328
20250719171017523|24.44794
20250719171117994|24.94443
20250719171218450|24.50305
20250719171318731|24.3378
20250719171418840|24.69601
20250719171518940|24.7236
20250719171618989|25.11026
20250719171719839|24.44794
20250719171819878|24.53058
20250719171919896|24.97208
20250719172019941|25.16556
20250719172119943|24.69601
20250719172219962|25.11026
20250719172320125|24.91684
20250719172420219|24.50305
20250719172520595|25.13788
20250719172620680|24.69601
20250719172720792|25.05496
20250719172820863|25.63644
20250719172920972|24.99966
20250719173021123|24.99966
20250719173121999|25.08258
20250719173222120|25.13788
20250719173322457|24.8064
20250719173422583|24.99966
20250719173522630|25.02731
20250719173622747|24.88919
20250719173722758|25.08258
20250719173822822|25.08258
20250719173922825|25.38696
20250719174023355|25.41467
20250719174123403|25.13788
20250719174223780|25.16556
20250719174323861|25.80295
20250719174424261|25.44235
20250719174524368|25.41467
20250719174624735|24.83395
20250719174724858|25.38696
20250719174825288|25.11026
20250719174925387|24.8064
20250719175025815|25.16556
20250719175125904|24.99966
20250719175225927|25.16556
20250719175326215|24.99966
20250719175426571|25.58096
20250719175526834|25.58096
20250719175626882|24.99966
20250719175726976|25.16556
20250719175827508|25.11026
20250719175927970|25.11026
20250719180027994|25.55322
20250719180128518|25.41467
20250719180228775|25.41467
20250719180328789|25.47009
20250719180428888|25.69193
20250719180528895|25.38696
20250719180628997|25.11026
20250719180729312|25.52551
20250719180829459|25.58096
20250719180929596|25.58096
20250719181029643|25.11026
20250719181129750|25.13788
20250719181229771|25.13788
20250719181329836|25.02731
20250719181429926|25.16556
20250719181530213|25.38696
20250719181630791|24.88919
20250719181730886|25.44235
20250719181830903|25.11026
20250719181931248|25.85852
20250719182031265|25.41467
20250719182131731|25.16556
20250719182231784|25.44235
20250719182332324|25.41467
20250719182432458|25.38696
20250719182532827|25.11026
20250719182632928|24.91684
20250719182732965|24.94443
20250719182833444|24.06271
20250719182933878|25.19321
20250719183033917|25.13788
20250719183134399|24.64084
20250719183234677|24.83395
20250719183334997|25.38696
20250719183435114|24.94443
20250719183535568|25.05496
20250719183635721|24.61328
20250719183736875|24.86157
20250719183836997|25.41467
20250719183937113|25.05496
20250719184037441|25.13788
20250719184137488|25.41467
20250719184237496|25.13788
20250719184337800|25.02731
20250719184437892|24.88919
20250719184537896|25.02731
20250719184637905|24.75119
20250719184738902|25.11026
20250719184838943|25.16556
20250719184939448|24.97208
20250719185039495|24.88919
20250719185140595|25.11026
20250719185240674|24.83395
20250719185340734|25.38696
20250719185440740|25.38696
20250719185541187|25.13788
20250719185641243|24.99966
20250719185732617|24.97208
20250719185832630|24.83395
20250719185932669|24.97208
20250719190032786|24.83395
20250719190132887|24.86157
20250719190232965|25.11026
20250719190333816|24.83395
20250719190433898|24.77878
20250719190534182|24.97208
20250719190634932|24.75119
20250719190735198|24.91684
20250719190835610|24.64084
20250719190935627|24.91684
20250719191035638|24.88919
20250719191135655|24.88919
20250719191235813|24.88919
20250719191335906|24.7236
20250719191435962|25.02731
20250719191536402|24.77878
20250719191636763|24.8064
20250719191736845|24.86157
20250719191836941|24.53058
20250719191937498|24.61328
20250719192037897|24.77878
20250719192137988|24.61328
20250719192238892|24.7236
20250719192338994|24.39285
20250719192439882|24.64084
20250719192539991|24.94443
20250719192640145|24.69601
20250719192740358|24.58575
20250719192840892|24.50305
20250719192940893|24.64084
20250719193040939|24.44794
20250719193141457|24.61328
20250719193241898|24.55817
20250719193341920|24.47546
20250719193441994|24.44794
20250719193542318|24.53058
20250719193642393|24.55817
20250719193742475|24.91684
20250719193842525|24.3378
20250719193942732|24.55817
20250719194042741|24.44794
20250719194142773|24.58575
20250719194242785|24.44794
20250719194342844|24.66843
20250719194442863|24.42041
20250719194542868|24.28271
20250719194643201|24.55817
20250719194743731|24.44794
20250719194843757|24.39285
20250719194943767|24.42041
20250719195044159|24.58575
20250719195144254|24.69601
20250719195244808|24.17267
20250719195344815|24.44794
20250719195444953|24.36533
20250719195544978|24.31027
20250719195645788|24.44794
20250719195745897|24.44794
20250719195845976|24.2002
20250719195946163|24.44794
20250719200046256|24.47546
20250719200146348|24.2002
20250719200246349|24.17267
20250719200346739|24.31027
20250719200446798|24.31027
20250719200546842|24.25522
20250719200646912|24.03522
20250719200746949|24.17267
20250719200846975|24.03522
20250719200947467|24.03522
20250719201047538|24.06271
20250719201147634|23.95279
20250719201247752|23.92529
20250719201347794|24.09018
20250719201447868|24.06271
20250719201547886|23.89783
20250719201647966|24.03522
20250719201747997|23.76053
20250719201848977|23.81543
20250719201948981|23.92529
20250719202049302|23.89783
20250719202149870|23.92529
20250719202249984|24.00769
20250719202350229|23.65073
20250719202450971|23.87033
20250719202550987|23.81543
20250719202651655|23.56845
20250719202751724|23.67816
20250719202851774|23.87033
20250719202951881|23.70563
20250719203051899|23.73306
20250719203151982|23.67816
20250719203252868|23.65073
20250719203352901|24.00769
20250719203452984|23.70563
20250719203553408|23.73306
20250719203653717|23.81543
20250719203753763|23.76053
20250719203853781|23.62329
20250719203953879|23.51361
20250719204053895|23.10269
20250719204153950|23.59586
20250719204254557|23.48618
20250719204354901|23.62329
20250719204454952|23.70563
20250719204554997|23.65073
20250719204655545|23.73306
20250719204755651|23.59586
20250719204855698|23.56845
20250719204955784|23.73306
20250719205055810|23.84286
20250719205155863|23.45877
20250719205255867|23.59586
20250719205355904|23.59586
20250719205456136|23.51361
20250719205556441|23.65073
20250719205656479|23.87033
20250719205751603|23.76053
20250719205851673|23.73306
20250719205951720|23.48618
20250719210051884|23.32175
20250719210151895|23.34915
20250719210251938|23.45877
20250719210352575|23.73306
20250719210452625|23.65073
20250719210552847|23.70563
20250719210652859|23.26694
20250719210752875|23.34915
20250719210852983|23.67816
20250719210953100|23.54102
20250719211053103|23.51361
20250719211153241|23.78799
20250719211253843|23.07532
20250719211353897|23.26694
20250719211453946|23.51361
20250719211554325|23.07532
20250719211654775|23.34915
20250719211754853|23.43137
20250719211854935|23.10269
20250719211954950|23.32175
20250719212054951|23.32175
20250719212155386|23.23956
20250719212255543|23.37653
20250719212355636|23.26694
20250719212456730|23.45877
20250719212556777|22.99319
20250719212656783|22.93848
20250719212756957|23.23956
20250719212856982|23.48618
20250719212957194|23.32175
20250719213057760|23.29437
20250719213157791|23.21216
20250719213257935|23.26694
20250719213357946|23.18478
20250719213458857|23.21216
20250719213558919|23.32175
20250719213659406|23.45877
20250719213759630|23.26694
20250719213859929|23.26694
20250719213959968|23.23956
20250719214100522|22.91116
20250719214200613|23.32175
20250719214301593|23.34915
20250719214401641|23.13004
20250719214501692|23.10269
20250719214601827|23.65073
20250719214702122|23.18478
20250719214802684|23.13004
20250719214902710|23.21216
20250719215002768|23.18478
20250719215102814|23.04794
20250719215202832|22.99319
20250719215303905|23.10269
20250719215404374|22.93848
20250719215504446|22.50116
20250719215604486|23.45877
20250719215704956|23.07532
20250719215804979|23.07532
20250719215905629|23.02057
20250719220005733|23.04794
20250719220105789|23.07532
20250719220205797|22.99319
20250719220305938|23.10269
20250719220405941|23.32175
20250719220505984|23.18478
20250719220606429|23.04794
20250719220706739|23.10269
20250719220806839|23.18478
20250719220906846|23.07532
20250719221006967|23.10269
20250719221106982|22.96585
20250719221207626|23.15744
20250719221307661|24.14514
20250719221407737|23.89783
20250719221507805|24.03522
20250719221607848|24.14514
20250719221707918|24.03522
20250719221807932|-2.365814
20250719221907957|-2.365814
20250719222008657|-2.365814
20250719222108761|-2.365814
20250719222208793|-2.365814
20250719222308850|-2.365814
20250719222408857|-2.365814
20250719222508937|-2.365814
20250719222608959|-2.365814
20250719222709479|-2.365814
20250719222809984|-2.365814
20250719222910100|-2.365814
20250719223010757|-2.365814
20250719223110989|-2.365814
20250719223211915|-2.365814
20250719223312127|-2.365814
20250719223412800|-2.365814
20250719223512901|-2.365814
20250719223612921|-2.365814
20250719223712943|-2.365814
20250719223813468|-2.365814
20250719223913638|-2.365814
20250719224013667|-2.365814
20250719224113682|-2.365814
20250719224213741|-2.365814
20250719224313944|-2.365814
20250719224414145|-2.365814
20250719224514236|-2.365814
20250719224614477|-2.365814
20250719224714597|-2.365814
20250719224814719|-2.365814
20250719224914776|-2.365814
20250719225014868|-2.365814
20250719225114903|-2.365814
20250719225215445|-2.365814
20250719225315513|-2.365814
20250719225415969|-2.365814
20250719225516691|-2.365814
20250719225616736|-2.365814
20250719225716791|-2.365814
20250719225808599|-2.365814
20250719225908979|-2.365814
20250719230009955|-2.365814
20250719230110784|-2.365814
20250719230210816|-2.365814
20250719230310887|-2.365814
20250719230410976|-2.365814
20250719230510991|-2.365814
20250719230611700|-2.365814
20250719230711721|-2.365814
20250719230811752|-2.365814
20250719230911916|-2.365814
20250719231012259|-2.365814
20250719231112362|-2.365814
20250719231212383|-2.365814
20250719231312400|-2.365814
20250719231412488|-2.365814
20250719231512489|-2.365814
20250719231612719|-2.365814
20250719231712788|-2.365814
20250719231812801|-2.365814
20250719231912909|-2.365814
20250719232012932|-2.365814
20250719232113219|-2.365814
20250719232213457|-2.365814
20250719232313764|-2.365814
20250719232413782|-2.365814
20250719232513799|-2.365814
20250719232613900|-2.365814
20250719232713944|-2.365814
20250719232813978|-2.365814
20250719232914694|-2.365814
20250719233014871|-2.365814
20250719233114940|-2.365814
20250719233214970|-2.365814
20250719233315263|-2.365814
20250719233415355|-2.365814
20250719233515529|-2.365814
20250719233615684|-2.365814
20250719233716472|-2.365814
20250719233816681|-2.365814
20250719233916687|-2.365814
20250719234016724|-2.365814
20250719234117179|-2.365814
20250719234217300|-2.365814
20250719234317706|-2.365814
20250719234417804|-2.365814
20250719234518250|-2.365814
20250719234618452|-2.365814
20250719234718778|-2.365814
20250719234818922|-2.365814
20250719234919323|-2.365814
20250719235019797|-2.365814
20250719235119925|-2.365814
20250719235219927|-2.365814
20250719235320485|-2.365814
20250719235420606|-2.365814
20250719235521546|-2.365814
20250719235621594|-2.365814
20250719235721599|-2.365814
20250719235821668|-2.365814
20250719235921781|-2.365814