20250717000036673|26.13657
20250717000136801|24.83395
20250717000236883|26.16443
20250717000336893|26.10873
20250717000436968|26.3873
20250717000536969|26.22012
20250717000637268|25.96967
20250717000737335|26.27582
20250717000837953|26.19226
20250717000937955|26.10873
20250717001037975|26.27582
20250717001138657|26.24796
20250717001238800|26.05313
20250717001338901|26.10873
20250717001439176|26.19226
20250717001539411|26.0809
20250717001639470|26.10873
20250717001739498|26.3873
20250717001839787|26.13657
20250717001939843|26.16443
20250717002039854|25.99747
20250717002139922|26.13657
20250717002239930|25.85852
20250717002340264|26.0809
20250717002440362|25.99747
20250717002540387|26.0253
20250717002640892|25.85852
20250717002740998|26.10873
20250717002841112|25.99747
20250717002941228|25.99747
20250717003041242|26.10873
20250717003141347|26.47098
20250717003241371|25.99747
20250717003341660|25.94186
20250717003441778|26.0253
20250717003541898|25.83075
20250717003641969|25.94186
20250717003741995|26.0809
20250717003842228|25.96967
20250717003942359|25.91409
20250717004042483|25.83075
20250717004142833|25.63644
20250717004242883|25.88626
20250717004343411|25.91409
20250717004443491|26.0253
20250717004543862|25.85852
20250717004643930|25.99747
20250717004743936|25.88626
20250717004843960|25.91409
20250717004939608|25.85852
20250717005039913|26.13657
20250717005139950|25.94186
20250717005240330|26.13657
20250717005340381|25.96967
20250717005440487|26.13657
20250717005540512|25.69193
20250717005640582|25.80295
20250717005740609|26.05313
20250717005840632|25.7197
20250717005940724|25.94186
20250717010040743|26.3873
20250717010140774|26.7782
20250717010240856|26.0253
20250717010340862|25.96967
20250717010440943|26.3873
20250717010540960|25.94186
20250717010640999|25.99747
20250717010741799|26.05313
20250717010841854|26.16443
20250717010941920|26.0809
20250717011041945|25.99747
20250717011141965|26.0253
20250717011242641|25.94186
20250717011342703|26.16443
20250717011442724|26.33154
20250717011542912|26.55469
20250717011643208|26.16443
20250717011743912|26.22012
20250717011844255|25.22086
20250717011944688|26.05313
20250717012044780|26.35941
20250717012144812|26.33154
20250717012244932|26.13657
20250717012344976|26.13657
20250717012445104|26.35941
20250717012545109|26.13657
20250717012645326|26.35941
20250717012745384|26.24796
20250717012845790|26.27582
20250717012945853|26.47098
20250717013045977|26.27582
20250717013146626|26.19226
20250717013246743|26.3873
20250717013346862|26.27582
20250717013446924|26.27582
20250717013547249|26.33154
20250717013647539|26.41519
20250717013747990|26.13657
20250717013848816|26.19226
20250717013948868|26.22012
20250717014048967|26.22012
20250717014149448|26.19226
20250717014249474|26.35941
20250717014349824|26.35941
20250717014449857|26.19226
20250717014549974|25.77521
20250717014650302|26.24796
20250717014750775|26.22012
20250717014850796|26.27582
20250717014950889|26.35941
20250717015050901|26.35941
20250717015150991|26.80618
20250717015251890|26.44305
20250717015351981|26.44305
20250717015452435|26.35941
20250717015552463|26.24796
20250717015652480|26.13657
20250717015752757|26.72226
20250717015852997|26.13657
20250717015953115|26.19226
20250717020053229|26.0809
20250717020153521|26.24796
20250717020253930|26.33154
20250717020354115|26.22012
20250717020454784|26.47098
20250717020554873|26.24796
20250717020654902|26.13657
20250717020754950|26.27582
20250717020854954|26.19226
20250717020955156|26.22012
20250717021055913|25.99747
20250717021155953|26.13657
20250717021256140|26.10873
20250717021356262|26.16443
20250717021456754|26.27582
20250717021556765|26.05313
20250717021656791|26.05313
20250717021756871|26.05313
20250717021856986|26.22012
20250717021957621|26.24796
20250717022057642|26.22012
20250717022157760|26.33154
20250717022257844|26.27582
20250717022357852|26.35941
20250717022457950|26.35941
20250717022558123|26.3873
20250717022658279|26.33154
20250717022758902|26.30368
20250717022858977|26.10873
20250717022958998|26.30368
20250717023059270|26.35941
20250717023159991|26.27582
20250717023300182|26.22012
20250717023400988|26.27582
20250717023501255|26.33154
20250717023601570|26.27582
20250717023701649|26.33154
20250717023801680|25.94186
20250717023901771|26.0253
20250717024001780|26.13657
20250717024102138|26.10873
20250717024202705|26.10873
20250717024302708|26.24796
20250717024402812|25.96967
20250717024502991|25.99747
20250717024603621|25.99747
20250717024703693|25.99747
20250717024803730|26.05313
20250717024903936|25.99747
20250717025509404|25.7197
20250717025609408|25.94186
20250717025709741|25.85852
20250717025809862|25.63644
20250717025909879|25.83075
20250717030009974|26.10873
20250717030110733|25.7197
20250717030210842|25.83075
20250717030310907|25.77521
20250717030410992|26.41519
20250717030510996|25.85852
20250717030611653|25.85852
20250717030711719|25.77521
20250717030811805|25.7197
20250717030911894|25.77521
20250717031011942|25.85852
20250717031112636|25.74744
20250717031212717|25.77521
20250717031312725|25.91409
20250717031412727|25.85852
20250717031512746|25.7197
20250717031612956|25.91409
20250717031713349|25.85852
20250717031813971|25.83075
20250717031914895|25.80295
20250717032014934|25.88626
20250717032115411|25.74744
20250717032215513|25.77521
20250717032315791|25.55322
20250717032415841|25.88626
20250717032515878|25.7197
20250717032615885|25.7197
20250717032715892|25.52551
20250717032815927|25.69193
20250717032915954|25.88626
20250717033015987|25.88626
20250717033116129|25.7197
20250717033216541|25.74744
20250717033316729|25.7197
20250717033416889|25.52551
20250717033516891|25.7197
20250717033617930|25.7197
20250717033718964|25.80295
20250717033819489|25.80295
20250717033919980|25.7197
20250717034019991|25.74744
20250717034120542|25.63644
20250717034220659|25.99747
20250717034320935|25.83075
20250717034420947|25.85852
20250717034521637|25.66415
20250717034621734|25.55322
20250717034721763|25.80295
20250717034821898|25.80295
20250717034921952|25.77521
20250717035021964|25.94186
20250717035122165|25.58096
20250717035222186|25.66415
20250717035322701|25.77521
20250717035422771|25.69193
20250717035522863|25.52551
20250717035622877|25.7197
20250717035722945|25.69193
20250717035822957|25.52551
20250717035922971|25.66415
20250717040022992|25.69193
20250717040123392|25.66415
20250717040223695|25.69193
20250717040323701|25.80295
20250717040423772|25.63644
20250717040523793|25.66415
20250717040623873|25.58096
20250717040723994|25.66415
20250717040824851|25.66415
20250717040924852|25.83075
20250717041024967|25.80295
20250717041125362|25.69193
20250717041225683|25.52551
20250717041325753|25.7197
20250717041425814|25.63644
20250717041525851|25.96967
20250717041625913|25.83075
20250717041725976|25.69193
20250717041826822|25.49777
20250717041926849|25.16556
20250717042026941|25.02731
20250717042127363|24.88919
20250717042227842|25.13788
20250717042327920|25.52551
20250717042427944|25.44235
20250717042527989|25.58096
20250717042628149|24.97208
20250717042728346|24.83395
20250717042828469|25.52551
20250717042928631|25.52551
20250717043028716|25.11026
20250717043128752|25.44235
20250717043228847|25.11026
20250717043328884|25.05496
20250717043428904|25.02731
20250717043528923|25.41467
20250717043628971|25.41467
20250717043728977|25.16556
20250717043829486|25.19321
20250717043929530|25.38696
20250717044029907|25.11026
20250717044129976|25.41467
20250717044229982|25.11026
20250717044329989|25.69193
20250717044430800|25.7197
20250717044530816|25.66415
20250717044631284|25.58096
20250717044731285|25.19321
20250717044831790|25.16556
20250717044931991|25.41467
20250717045032213|25.52551
20250717045132869|25.11026
20250717045232892|25.49777
20250717045332910|25.44235
20250717045433110|25.58096
20250717050827528|25.69193
20250717050927605|25.7197
20250717051027723|25.69193
20250717051127797|25.74744
20250717051227910|25.69193
20250717051327982|25.66415
20250717051428867|25.69193
20250717051528951|25.69193
20250717051628993|25.60867
20250717051729892|25.66415
20250717051829921|25.58096
20250717051929955|25.96967
20250717052030169|25.80295
20250717052130366|25.7197
20250717052230384|25.55322
20250717052330959|25.7197
20250717052430979|25.63644
20250717052531721|25.60867
20250717052631931|25.60867
20250717052731979|25.7197
20250717052832802|25.80295
20250717052932942|24.97208
20250717053033813|25.83075
20250717053133935|25.74744
20250717053234162|25.69193
20250717053334414|25.69193
20250717053434515|25.66415
20250717053534615|25.69193
20250717053634946|25.85852
20250717053734973|25.69193
20250717053835291|25.60867
20250717053935493|25.66415
20250717054035639|25.7197
20250717054135846|25.69193
20250717054235971|25.91409
20250717054335975|25.85852
20250717054436371|25.66415
20250717054536730|25.85852
20250717054636790|25.19321
20250717054736938|25.94186
20250717054837188|25.63644
20250717054937239|25.74744
20250717055037588|25.47009
20250717055137664|25.58096
20250717055237957|25.58096
20250717055338716|25.38696
20250717055438763|25.52551
20250717055538870|25.74744
20250717055638977|25.58096
20250717055739183|25.49777
20250717055839272|25.16556
20250717055939854|25.19321
20250717060039951|25.44235
20250717060140600|25.60867
20250717060240721|25.44235
20250717060340886|25.52551
20250717060440960|25.55322
20250717060540988|25.58096
20250717060641945|25.55322
20250717060742159|25.44235
20250717060842231|25.38696
20250717060942240|25.41467
20250717061042504|25.41467
20250717061142542|25.58096
20250717061242596|25.55322
20250717061342613|25.52551
20250717061442965|25.41467
20250717061543572|25.80295
20250717061643662|25.47009
20250717061743733|25.19321
20250717061843853|25.22086
20250717061943858|25.05496
20250717062043920|25.11026
20250717062143953|25.05496
20250717062244535|25.49777
20250717062344692|24.97208
20250717062444740|25.55322
20250717062544805|25.11026
20250717062644917|25.11026
20250717062744980|25.38696
20250717062845642|25.41467
20250717062945724|25.16556
20250717063045844|25.38696
20250717063145965|25.41467
20250717063245991|25.74744
20250717063346387|25.63644
20250717063446504|25.11026
20250717063546601|25.16556
20250717063646642|25.41467
20250717063746757|25.41467
20250717063846786|25.58096
20250717063946801|25.24857
20250717064046853|25.11026
20250717064146878|25.47009
20250717064246879|25.49777
20250717064346966|24.83395
20250717064447604|25.66415
20250717064547821|25.49777
20250717064647933|25.44235
20250717064748328|25.55322
20250717064848636|25.41467
20250717064948689|25.58096
20250717065048735|25.55322
20250717065148987|25.52551
20250717065249459|25.58096
20250717065349930|25.99747
20250717065449982|32.25415
20250717065550522|25.52551
20250717065650534|25.44235
20250717065750582|25.44235
20250717065850612|25.41467
20250717065950721|25.16556
20250717070050749|25.16556
20250717070150834|25.52551
20250717070250935|25.55322
20250717070350968|25.41467
20250717070451478|25.44235
20250717070551871|25.47009
20250717070651925|25.13788
20250717070751928|25.60867
20250717071022959|25.58096
20250717071123489|25.66415
20250717071223507|25.58096
20250717071323543|25.49777
20250717071423643|25.38696
20250717071523644|25.55322
20250717071623790|25.16556
20250717071723917|25.41467
20250717071824314|25.52551
20250717071924674|25.44235
20250717072024904|25.41467
20250717072124930|25.47009
20250717072224932|25.44235
20250717072325821|25.52551
20250717072425888|25.58096
20250717072526303|25.49777
20250717072626971|25.41467
20250717072726974|25.41467
20250717072827530|24.97208
20250717072927807|25.41467
20250717073027813|25.38696
20250717073127893|25.11026
20250717073227898|25.16556
20250717073327980|25.13788
20250717073428209|25.49777
20250717073528314|25.58096
20250717073628888|25.69193
20250717073728988|25.16556
20250717073829103|25.38696
20250717073929739|25.24857
20250717074029963|25.55322
20250717074130848|25.69193
20250717074230916|25.44235
20250717074331104|25.60867
20250717074431385|25.66415
20250717074531507|25.38696
20250717074631671|25.58096
20250717074731676|25.58096
20250717074831761|25.47009
20250717074931782|25.55322
20250717075031804|25.52551
20250717075131844|25.55322
20250717075231939|25.60867
20250717075331943|25.19321
20250717075431980|25.55322
20250717075532781|25.7197
20250717075632862|25.52551
20250717075732946|25.22086
20250717075833274|25.94186
20250717075933983|25.63644
20250717080034433|25.66415
20250717080134746|25.55322
20250717080234757|25.55322
20250717080334859|25.55322
20250717080434891|25.38696
20250717080534983|25.52551
20250717080635874|25.44235
20250717080735889|25.52551
20250717080835972|25.58096
20250717080936700|25.55322
20250717081036956|25.66415
20250717081136971|25.66415
20250717081237135|25.69193
20250717081337233|25.69193
20250717081437261|25.66415
20250717081537823|25.7197
20250717081637855|26.0809
20250717081737883|25.66415
20250717081837994|25.55322
20250717081938490|25.80295
20250717082038970|25.83075
20250717082139574|25.80295
20250717082239856|25.83075
20250717082339933|25.94186
20250717082439968|25.91409
20250717082539972|25.85852
20250717082640882|25.80295
20250717082740921|25.88626
20250717082840923|25.85852
20250717082940984|25.96967
20250717083041831|25.80295
20250717083141841|25.99747
20250717083241883|25.80295
20250717083341979|25.94186
20250717083442244|25.88626
20250717083542266|25.80295
20250717083642385|25.91409
20250717083742424|25.69193
20250717083842493|25.85852
20250717083942961|25.80295
20250717084042965|25.83075
20250717084143689|25.85852
20250717084243993|25.94186
20250717084344664|26.0809
20250717084444728|25.91409
20250717084544781|25.94186
20250717084644865|25.99747
20250717084744987|25.99747
20250717084845373|25.96967
20250717084945393|25.96967
20250717094357599|25.96967
20250717094457655|25.91409
20250717094557682|26.52676
20250717094657683|26.24796
20250717094757728|26.13657
20250717094857769|25.91409
20250717094957874|26.27582
20250717095057899|26.13657
20250717095157986|26.10873
20250717095258338|26.10873
20250717095358651|26.24796
20250717095458652|26.0253
20250717095558673|26.13657
20250717095658776|25.7197
20250717095758806|26.0809
20250717095858869|26.30368
20250717095958948|26.0809
20250717100058994|26.0809
20250717100159873|26.13657
20250717100259887|26.22012
20250717100359909|26.13657
20250717100500257|25.99747
20250717100600581|25.96967
20250717100700666|25.99747
20250717100800682|26.35941
20250717100900727|26.47098
20250717101000798|26.27582
20250717101100874|26.30368
20250717101200993|25.96967
20250717101301289|25.94186
20250717101401843|26.16443
20250717101501940|26.0253
20250717101601967|26.30368
20250717101702881|25.96967
20250717101803341|26.0809
20250717101903644|25.96967
20250717102003766|26.0809
20250717102103788|25.99747
20250717102203877|26.0253
20250717102303890|25.96967
20250717102403916|25.94186
20250717102504662|26.05313
20250717102604746|25.96967
20250717102704791|26.13657
20250717102804886|25.99747
20250717102905199|26.13657
20250717103005480|25.99747
20250717103105711|25.94186
20250717103205771|25.99747
20250717103306265|25.88626
20250717103406557|25.99747
20250717103506784|26.0253
20250717103606961|25.94186
20250717103707401|27.03012
20250717103807511|25.99747
20250717103907940|26.22012
20250717104008455|26.10873
20250717104108505|26.13657
20250717104208728|26.16443
20250717104309838|26.0253
20250717104409847|26.10873
20250717104509936|26.35941
20250717104610143|26.22012
20250717104710784|25.96967
20250717104810899|25.91409
20250717104910916|26.0253
20250717105010933|26.10873
20250717105111754|26.0253
20250717105211897|26.33154
20250717105311983|25.99747
20250717105412950|25.96967
20250717105513158|25.94186
20250717105613529|26.0253
20250717105713604|26.22012
20250717105813619|26.0809
20250717105913629|26.10873
20250717110013638|26.19226
20250717110113641|25.99747
20250717110213649|26.33154
20250717110313731|26.13657
20250717110413759|26.13657
20250717110513783|26.10873
20250717110613866|26.35941
20250717110713894|26.47098
20250717110813977|26.0809
20250717110914146|25.80295
20250717111014592|26.30368
20250717111114630|26.66641
20250717111214662|26.24796
20250717111314764|26.13657
20250717111414793|26.41519
20250717111514800|26.72226
20250717111614918|25.96967
20250717111714948|26.0253
20250717111815598|26.30368
20250717111915885|26.05313
20250717112015913|26.0809
20250717112115991|25.96967
20250717112216556|26.22012
20250717112316726|26.27582
20250717112416847|26.63849
20250717112516896|26.35941
20250717112617563|26.0809
20250717112717669|26.47098
20250717112818771|26.16443
20250717112918829|26.61057
20250717113019270|26.22012
20250717113119725|26.22012
20250717113219815|26.80618
20250717113319866|25.85852
20250717113420138|26.55469
20250717113520246|26.52676
20250717113620571|26.94611
20250717113720798|26.35941
20250717113821892|26.80618
20250717113922657|25.94186
20250717114022667|26.19226
20250717114122720|26.22012
20250717114222766|26.13657
20250717114322780|26.0253
20250717114428588|26.22012
20250717114528597|26.19226
20250717114628602|26.16443
20250717114728946|26.47098
20250717114828993|26.22012
20250717114929122|26.13657
20250717115029837|26.10873
20250717115129859|26.22012
20250717115229951|26.33154
20250717115329982|26.86212
20250717115430320|26.47098
20250717115530366|26.44305
20250717115630386|26.94611
20250717115730958|26.30368
20250717115831817|26.3873
20250717115931901|26.10873
20250717120031977|26.24796
20250717120132121|26.3873
20250717120232239|26.10873
20250717120332377|26.33154
20250717120432761|26.24796
20250717120532809|26.41519
20250717120632913|26.24796
20250717120732930|26.22012
20250717120832939|26.3873
20250717120933549|26.10873
20250717121033791|26.24796
20250717121133871|26.27582
20250717121233976|26.24796
20250717121334207|26.3873
20250717121434452|26.3873
20250717121534535|26.63849
20250717121634945|26.47098
20250717121735130|27.14221
20250717121835231|26.44305
20250717121935420|26.24796
20250717122035754|26.30368
20250717122135802|26.19226
20250717122235841|26.61057
20250717122335937|26.69434
20250717122435985|26.91806
20250717122536989|26.49887
20250717122637109|26.83417
20250717122737397|26.41519
20250717122837515|26.7782
20250717122937715|26.41519
20250717123037782|26.3873
20250717123137845|26.49887
20250717123237908|27.22641
20250717123338191|26.41519
20250717123438540|26.55469
20250717123538656|26.49887
20250717123638849|26.41519
20250717123738883|27.00211
20250717123838984|26.41519
20250717123939504|26.35941
20250717124039519|26.3873
20250717124139935|27.22641
20250717124239991|26.41519
20250717124340997|26.86212
20250717124441284|27.14221
20250717124541394|26.27582
20250717124641477|27.47919
20250717124741537|26.80618
20250717124841542|27.39484
20250717124941603|26.55469
20250717125041957|27.11423
20250717125142325|27.36676
20250717125242556|27.61984
20250717125342667|26.52676
20250717125442738|27.08618
20250717125542805|26.86212
20250717125642809|26.69434
20250717125742848|26.41519
20250717125842850|26.69434
20250717125942901|27.03012
20250717130042984|26.22012
20250717130143104|26.7782
20250717130243525|26.61057
20250717130343548|26.97409
20250717130443620|26.7782
20250717130543734|27.33871
20250717130643840|26.49887
20250717130743915|26.41519
20250717130843916|26.63849
20250717130943973|26.63849
20250717131044701|27.11423
20250717131144758|27.11423
20250717131244787|26.63849
20250717131344790|26.89011
20250717131444982|27.11423
20250717131545688|26.83417
20250717131645811|26.55469
20250717131745980|26.58261
20250717131846131|27.36676
20250717131946641|26.72226
20250717132046750|26.66641
20250717132146763|26.69434
20250717132246812|27.22641
20250717132346934|27.03012
20250717132446970|27.67615
20250717132547394|27.05811
20250717132647754|27.64801
20250717132747784|27.17029
20250717132847799|27.22641
20250717132947953|27.50729
20250717133048738|26.89011
20250717133148758|26.94611
20250717133248762|27.33871
20250717133348791|27.47919
20250717133448994|27.25446
20250717133549821|27.67615
20250717133649876|27.90167
20250717133749899|26.97409
20250717133849908|27.25446
20250717133949979|27.36676
20250717134049992|27.19833
20250717134150661|27.50729
20250717134250681|27.61984
20250717134350744|27.59171
20250717134615889|27.73251
20250717134715996|27.47919
20250717134816160|27.78888
20250717134916969|27.81708
20250717135017825|27.73251
20250717135117944|28.12762
20250717135217992|27.95813
20250717135318485|28.04285
20250717135418534|27.14221
20250717135518764|27.08618
20250717135618935|26.7782
20250717135718951|27.84525
20250717135818992|27.25446
20250717135919498|27.87347
20250717140019562|28.09937
20250717140119603|27.19833
20250717140219648|27.98636
20250717140319736|28.18417
20250717140419980|27.76065
20250717140520101|28.46741
20250717140620119|27.87347
20250717140720926|28.21246
20250717140820983|27.33871
20250717140921562|28.09937
20250717141021794|27.90167
20250717141121849|28.07111
20250717141221898|26.22012
20250717141321932|27.76065
20250717141422573|27.84525
20250717141522618|27.76065
20250717141622643|28.07111
20250717141722743|28.18417
20250717141822790|28.26907
20250717141922885|27.81708
20250717142022897|28.26907
20250717142122955|27.95813
20250717142223518|27.22641
20250717142323798|27.95813
20250717142423870|27.78888
20250717142523982|27.36676
20250717142624940|27.87347
20250717142724963|27.76065
20250717142825140|28.09937
20250717142925712|28.26907
20250717143025777|27.50729
20250717143125818|28.52414
20250717143225916|27.61984
20250717143325968|27.36676
20250717143426232|28.24078
20250717143526245|28.60928
20250717143626367|27.78888
20250717143726393|27.50729
20250717143826402|28.38239
20250717143926731|27.47919
20250717144026789|27.19833
20250717144126818|27.53543
20250717144226912|28.21246
20250717144326955|27.90167
20250717144427117|28.60928
20250717144527118|28.63766
20250717144627376|28.92209
20250717144727383|28.52414
20250717144827672|28.77982
20250717144927720|28.07111
20250717145027992|28.80823
20250717145127997|28.21246
20250717145228101|27.36676
20250717145328433|27.53543
20250717145428476|27.95813
20250717145528938|28.07111
20250717145629264|28.49579
20250717145729699|27.78888
20250717145829802|28.55252
20250717145929860|28.38239
20250717150029873|28.21246
20250717150129925|29.03604
20250717150230175|28.07111
20250717150330933|28.09937
20250717150430937|27.64801
20250717150530942|27.81708
20250717150631124|28.09937
20250717150731562|28.55252
20250717150831750|28.66611
20250717150931851|28.66611
20250717151031967|28.41074
20250717151132375|27.95813
20250717151232872|27.78888
20250717151332925|28.09937
20250717151432988|28.43906
20250717151533960|28.5809
20250717151634451|27.73251
20250717151734491|27.90167
20250717151834949|27.64801
20250717151935166|27.64801
20250717152035231|27.95813
20250717152135559|28.55252
20250717152235560|28.95056
20250717152335600|28.24078
20250717152435670|28.15588
20250717152535706|27.76065
20250717152635763|28.15588
20250717152735866|27.76065
20250717152835972|27.47919
20250717152936513|27.95813
20250717153036562|28.86511
20250717153136814|28.80823
20250717153236860|27.45108
20250717153336983|27.64801
20250717153437275|28.29739
20250717153537759|28.15588
20250717153637794|27.9299
20250717153737851|27.33871
20250717153838319|28.66611
20250717153938358|28.12762
20250717154038912|29.03604
20250717154138991|27.61984
20250717154239424|27.61984
20250717154339516|27.50729
20250717154439926|27.59171
20250717154539987|28.5809
20250717155036370|27.56357
20250717155136744|13.89139
20250717155236859|25.94186
20250717155336937|24.75119
20250717155436966|22.50116
20250717155537278|-2.365814
20250717155637351|26.24796
20250717155737353|26.0809
20250717155837923|-2.365814
20250717155938906|-2.365814
20250717160038920|-2.365814
20250717160138967|-2.365814
20250717160239221|-2.365814
20250717160339247|-2.365814
20250717160439335|-2.365814
20250717160539732|-2.365814
20250717160639783|-2.365814
20250717160739886|-2.365814
20250717160839908|-2.365814
20250717160939931|-2.365814
20250717161039978|-2.365814
20250717161140874|-2.365814
20250717161240985|-2.365814
20250717161341781|-2.365814
20250717161441820|-2.365814
20250717161541889|-1.503235
20250717161641991|-2.365814
20250717161742340|-0.4562988
20250717161842364|0.1738892
20250717161942399|0.6330261
20250717162042400|-1.061279
20250717162142491|-0.9261475
20250717162242504|-1.605835
20250717162342537|-0.6571045
20250717162442629|-1.061279
20250717162543629|-1.027435
20250717162643767|-0.4562988
20250717162743856|0.5350037
20250717162843892|0.6330261
20250717162944906|1.506805
20250717163044980|1.538879
20250717163145684|1.762878
20250717163245910|1.634979
20250717163345976|2.460785
20250717163446642|3.491486
20250717163546825|1.602966
20250717163646843|1.762878
20250717163746870|1.474701
20250717163846911|0.79599
20250717163947617|1.442596
20250717164047645|1.184937
20250717164147741|1.023254
20250717164247773|1.087982
20250717164347827|24.66843
20250717164447922|24.09018
20250717164548217|23.37653
20250717164648913|23.34915
20250717164749760|6.394836
20250717164849790|-1.811798
20250717164949892|-0.7578125
20250717165049943|-0.9936523
20250717165150515|-1.605835
20250717165250609|0.3055115
20250717165350651|-0.2564087
20250717165450771|-0.7242126
20250717165550800|-0.3229675
20250717165650866|-0.2564087
20250717165750941|0.5022888
20250717165851209|0.2068176
20250717165951238|-0.0904541
20250717170051512|-0.05734253
20250717170151610|-1.264709
20250717170251719|-1.196777
20250717170351768|0.730896
20250717170451773|-0.3229675
20250717170551842|0.3055115
20250717170651891|0.4040222
20250717170752671|-0.223175
20250717170852843|-0.4562988
20250717170952906|0.4695129
20250717171053214|-0.5231628
20250717171153395|-0.5900879
20250717171253432|-0.8250427
20250717171353934|-0.0904541
20250717171454534|-0.05734253
20250717171554594|-0.8250427
20250717171654635|0.2068176
20250717171754812|0.5350037
20250717171854858|0.07495117
20250717171954918|-0.3562622
20250717172054955|0.04190063
20250717172154992|0.4040222
20250717172255843|1.184937
20250717172355872|1.217224
20250717172455970|-0.4562988
20250717172555989|-0.4897156
20250717172656453|0.3055115
20250717172756521|-0.1567688
20250717172856568|-0.2564087
20250717172956820|0.1738892
20250717173056982|0.6003723
20250717173157263|0.79599
20250717173257457|0.730896
20250717173357478|1.087982
20250717173458557|0.5350037
20250717173558640|0.9259338
20250717173658683|0.9584351
20250717173758778|0.8610229
20250717173859613|1.313904
20250717173959896|0.8610229
20250717174059940|1.699005
20250717174159974|1.602966
20250717174300719|1.506805
20250717174400964|2.239716
20250717174501235|1.184937
20250717174601352|1.858582
20250717174701435|1.3461
20250717174801531|0.8934937
20250717174901715|1.474701
20250717175001720|1.442596
20250717175138608|-1.061279
20250717175238937|-0.02423096
20250717175339317|0.1409302
20250717175439348|-0.3895874
20250717175539384|0.3055115
20250717175639525|-0.3895874
20250717175739644|0.07495117
20250717175839846|0.008850098
20250717175939927|0.6003723
20250717180039963|-0.02423096
20250717180140173|1.506805
20250717180240204|0.5677185
20250717180340256|-0.2896729
20250717180440684|0.3711853
20250717180540787|1.249481
20250717180640873|0.5350037
20250717180740911|0.5022888
20250717180840981|0.6003723
20250717180940989|0.5350037
20250717181041104|0.4367981
20250717181141179|-0.7578125
20250717181241650|-1.128998
20250717181341664|0.1738892
20250717181441833|0.4695129
20250717181541888|0.6656494
20250717181642434|0.04190063
20250717181742785|-0.4897156
20250717181842820|-0.4562988
20250717181942862|-0.6571045
20250717182042949|-0.1899719
20250717182143522|0.4040222
20250717182243536|0.79599
20250717182343652|-0.4229431
20250717182443724|-0.05734253
20250717182543993|0.04190063
20250717182644394|0.6656494
20250717182744684|-0.05734253
20250717182844957|0.008850098
20250717182944992|-0.6571045
20250717183045921|-0.05734253
20250717183146384|-0.05734253
20250717183246994|-0.5565796
20250717183347817|-0.05734253
20250717183448415|-0.4897156
20250717183548515|0.4367981
20250717183648943|-2.226654
20250717183749602|-1.36676
20250717183849719|-2.365814
20250717183949764|-0.6906433
20250717184049991|-1.743042
20250717184150255|23.13004
20250717184250500|-2.365814
20250717184350522|-2.365814
20250717184451559|-2.365814
20250717184551640|-2.365814
20250717184651720|-1.503235
20250717184751808|-2.365814
20250717184852109|-2.365814
20250717184952199|-2.365814
20250717185052624|-2.365814
20250717185152638|-2.365814
20250717185252753|-2.365814
20250717185352807|-0.5565796
20250717185452863|-1.537415
20250717185552934|-1.095123
20250717185652980|-0.9261475
20250717185753737|-1.230743
20250717185853848|-1.743042
20250717185953900|-1.605835
20250717190053978|-0.7578125
20250717190154286|24.55817
20250717190254756|23.48618
20250717190354954|-2.365814
20250717190455657|-2.365814
20250717190555739|-2.226654
20250717190655790|24.14514
20250717190755853|-1.811798
20250717190855967|24.69601
20250717190956185|-2.261383
20250717191056217|-1.264709
20250717191156344|-2.365814
20250717191256390|-2.122559
20250717191356978|-1.984161
20250717191457955|-2.365814
20250717191558273|-1.777435
20250717191658391|-2.296173
20250717191758676|-1.915131
20250717191858761|-2.261383
20250717191958766|-2.191895
20250717192058848|-1.537415
20250717192158881|-1.503235
20250717192258912|25.58096
20250717192358988|23.92529
20250717192459104|-2.365814
20250717192559998|-2.365814
20250717192700977|-2.365814
20250717192800981|-2.226654
20250717192901793|-1.743042
20250717193001875|-2.365814
20250717193101888|-2.365814
20250717193201962|-2.365814
20250717193302761|-2.365814
20250717193402794|-2.365814
20250717193502914|-2.365814
20250717193602987|-2.365814
20250717193703562|-1.503235
20250717193803639|24.47546
20250717193903640|-0.223175
20250717194003696|-0.5900879
20250717194103752|-2.261383
20250717194203852|-1.743042
20250717194303864|-1.503235
20250717194403973|-2.087921
20250717194503983|-1.949646
20250717194604501|-1.571625
20250717194704535|-1.027435
20250717194804583|-1.674408
20250717194904778|-2.157227
20250717195004871|-1.605835
20250717195104902|-1.061279
20250717200340101|-1.264709
20250717200440691|-1.400848
20250717200540730|-1.469086
20250717200640746|-1.571625
20250717200740811|-1.846222
20250717200840898|-2.157227
20250717200940904|-1.949646
20250717201040991|-1.434967
20250717201141406|-1.777435
20250717201241471|-2.087921
20250717201341528|-1.230743
20250717201441651|-1.70871
20250717201541751|-1.400848
20250717201641873|-1.777435
20250717201741909|-1.915131
20250717201841926|-1.777435
20250717201941966|-1.777435
20250717202042398|-1.605835
20250717202142408|-1.196777
20250717202242511|-0.8587341
20250717202342722|-1.095123
20250717202442753|-1.230743
20250717202542860|-1.469086
20250717202642980|-1.571625
20250717202743285|-1.027435
20250717202843344|-0.8587341
20250717202943893|-0.8924561
20250717203043901|-0.4229431
20250717203143989|-0.9936523
20250717203244292|-1.605835
20250717203344994|-0.8250427
20250717203445104|-1.230743
20250717203545322|-1.264709
20250717203645419|-0.4562988
20250717203745816|-1.469086
20250717203846506|-0.6571045
20250717203946613|-1.400848
20250717204046707|-0.9261475
20250717204146751|-1.36676
20250717204247137|-0.7578125
20250717204347576|-1.027435
20250717204447670|-2.087921
20250717204547737|-1.70871
20250717204647991|-1.095123
20250717204747993|-2.018738
20250717204848932|-1.434967
20250717204948934|-1.571625
20250717205048957|-1.469086
20250717205148974|-1.777435
20250717205248976|-0.6906433
20250717205349826|-0.9261475
20250717205449868|-0.7914124
20250717205549976|-1.061279
20250717205650403|-1.162872
20250717205750469|-0.6571045
20250717205850508|-1.027435
20250717205950619|0.3711853
20250717210050664|-1.027435
20250717210150725|-0.8924561
20250717210250842|-0.3895874
20250717210350929|-0.6235657
20250717210451145|-0.8924561
20250717210551655|-0.6906433
20250717210651902|-1.027435
20250717210751987|-1.332733
20250717210852308|-0.2564087
20250717210952383|-0.4562988
20250717211052643|-0.8587341
20250717211152886|-1.915131
20250717211252918|-1.298737
20250717211352931|-1.915131
20250717211452995|-1.571625
20250717211553102|1.281738
20250717211653257|-0.2896729
20250717211753898|-0.7242126
20250717211853993|0.5350037
20250717211954874|-1.061279
20250717212054944|-0.5231628
20250717212155357|-0.9599304
20250717212255744|-0.05734253
20250717212355847|-0.5231628
20250717212455865|-0.6571045
20250717212556312|-0.7578125
20250717212656773|-1.027435
20250717212756775|-0.3895874
20250717212856803|-1.027435
20250717212957320|-1.027435
20250717213057381|-0.1567688
20250717213157759|0.6656494
20250717213257916|-0.8924561
20250717213358268|-0.5565796
20250717213458387|-0.7242126
20250717213558726|-0.8250427
20250717213658756|-0.5900879
20250717213758866|-1.061279
20250717213858969|-0.8924561
20250717213959733|-0.7914124
20250717214059767|-0.7242126
20250717214200244|-0.2564087
20250717214300367|-1.095123
20250717214400796|-1.061279
20250717214500920|-0.9599304
20250717214601276|-1.503235
20250717214701819|-0.7914124
20250717214801863|-1.061279
20250717214901925|-0.8250427
20250717215001954|5.050018
20250717215102632|-1.061279
20250717215202841|-0.6906433
20250717215302869|-0.9261475
20250717215403370|-0.223175
20250717215503390|-0.1235962
20250717215603955|-0.8924561
20250717215703958|-1.162872
20250717215804676|-0.3229675
20250717215904678|0.4367981
20250717220005295|-0.5565796
20250717220105462|-0.7914124
20250717220205894|-0.3562622
20250717220305975|-0.2564087
20250717221222614|-0.6235657
20250717221322730|-0.7242126
20250717221422763|-0.3895874
20250717221522881|-0.6906433
20250717221622937|-0.05734253
20250717221723214|-0.1899719
20250717221823230|-0.2564087
20250717221923447|-0.4229431
20250717222023490|0.4040222
20250717222123523|-0.05734253
20250717222223918|0.1079102
20250717222323944|-0.2564087
20250717222423996|-0.1899719
20250717222524117|0.272644
20250717222624543|-0.6906433
20250717222724607|0.5350037
20250717222824947|0.6330261
20250717222925235|0.5022888
20250717223025263|0.8934937
20250717223125868|0.6656494
20250717223225871|0.3055115
20250717223325993|0.6003723
20250717223426400|0.6982727
20250717223526403|-0.02423096
20250717223626480|0.8285217
20250717223726659|0.7634277
20250717223826773|0.07495117
20250717223926878|-0.05734253
20250717224026988|0.7634277
20250717224127821|0.8610229
20250717224227876|0.1079102
20250717224327882|1.506805
20250717224427975|0.3055115
20250717224528917|-0.3562622
20250717224629264|-0.3895874
20250717224729768|0.3383789
20250717224829875|0.1409302
20250717224929941|-0.3895874
20250717225030212|-0.1899719
20250717225130423|0.1079102
20250717225230537|0.6330261
20250717225330824|-0.7578125
20250717225430905|0.2397461
20250717225530922|0.008850098
20250717225630933|0.04190063
20250717225731257|0.5350037
20250717225831262|-0.0904541
20250717225931841|-0.0904541
20250717230031921|0.272644
20250717230132412|0.3055115
20250717230232479|0.008850098
20250717230332986|0.3711853
20250717230433466|0.4040222
20250717230533632|0.272644
20250717230633649|0.07495117
20250717230734292|-0.5900879
20250717230834447|-0.3562622
20250717230934902|-0.02423096
20250717231034984|-0.02423096
20250717231135521|0.4040222
20250717231235631|-0.0904541
20250717231335754|0.6003723
20250717231435860|-0.1235962
20250717231535886|-0.02423096
20250717231635996|-0.6571045
20250717231736104|0.04190063
20250717231836114|0.3711853
20250717231936756|-0.1899719
20250717232036874|-1.434967
20250717232136876|0.4695129
20250717232236983|0.6656494
20250717232337124|-0.1235962
20250717232437917|0.4040222
20250717232537974|-0.1567688
20250717232638391|-0.02423096
20250717232738463|0.4040222
20250717232838556|-0.05734253
20250717232938597|0.2397461
20250717233038630|0.04190063
20250717233138743|0.730896
20250717233238965|-0.2564087
20250717233338968|0.04190063
20250717233439405|0.5350037
20250717233539675|0.1738892
20250717233639761|0.4040222
20250717233739772|0.7634277
20250717233839783|0.7634277
20250717233939865|0.4040222
20250717234039896|1.152649
20250717234139919|-0.0904541
20250717234240373|0.8285217
20250717234340390|1.570953
20250717234440840|25.74744
20250717234540850|26.10873
20250717234641302|26.13657
20250717234741711|26.52676
20250717234841851|25.91409
20250717234941940|25.7197
20250717235041985|25.80295
20250717235142502|25.80295
20250717235242820|25.63644
20250717235342848|25.7197
20250717235442945|21.79196
20250717235542988|23.48618
20250717235643876|22.69244
20250717235743968|20.78494
20250717235844378|21.4379
20250717235944779|-2.365814