20250716000017977|26.55469
20250716000117995|26.52676
20250716000218625|26.55469
20250716000318659|26.52676
20250716000418844|26.47098
20250716000518916|26.47098
20250716000618936|26.47098
20250716000718950|26.66641
20250716000819254|26.55469
20250716000919466|26.72226
20250716001019479|26.63849
20250716001119951|26.49887
20250716001220712|26.41519
20250716001320998|26.47098
20250716001421113|26.55469
20250716001521165|26.49887
20250716001621772|26.47098
20250716001721856|26.16443
20250716001821912|26.69434
20250716001921928|26.52676
20250716002021935|26.55469
20250716002122343|26.55469
20250716002222603|26.61057
20250716002322655|26.58261
20250716002422667|26.55469
20250716002522670|26.58261
20250716002622758|26.44305
20250716002722782|26.47098
20250716002822866|26.52676
20250716002923518|26.47098
20250716003023708|26.49887
20250716003123783|26.35941
20250716003223790|26.63849
20250716003324178|26.3873
20250716003424245|26.35941
20250716003524554|26.47098
20250716003624654|26.52676
20250716003725409|26.47098
20250716003825961|26.41519
20250716003925985|26.7782
20250716004026212|26.22012
20250716004126235|26.47098
20250716004226608|26.27582
20250716004326655|26.94611
20250716004426837|26.41519
20250716004526844|26.3873
20250716004626949|26.41519
20250716004726977|26.47098
20250716004827850|26.41519
20250716004927988|26.41519
20250716005028455|26.47098
20250716005128488|26.35941
20250716005228506|26.47098
20250716005328533|26.35941
20250716005428540|26.3873
20250716005528860|26.44305
20250716005628920|26.35941
20250716005728965|26.27582
20250716005829183|26.22012
20250716005929948|26.27582
20250716010030830|26.24796
20250716010130850|26.47098
20250716010230868|26.41519
20250716010330903|26.3873
20250716010431895|26.47098
20250716010531917|26.3873
20250716010632266|26.10873
20250716010732607|26.47098
20250716010832724|26.47098
20250716010932788|26.47098
20250716011032844|26.41519
20250716011132914|26.47098
20250716011232988|26.35941
20250716011333109|26.49887
20250716011433145|26.3873
20250716011533535|26.13657
20250716011633540|26.41519
20250716011733775|26.49887
20250716011833866|26.66641
20250716011933918|26.49887
20250716012034362|26.44305
20250716012134400|26.44305
20250716012234519|26.33154
20250716012334664|26.3873
20250716012434665|26.44305
20250716012534850|26.47098
20250716012634866|26.41519
20250716012734970|26.41519
20250716012835322|26.47098
20250716012935400|26.3873
20250716013035870|26.47098
20250716013135879|26.41519
20250716013236246|26.35941
20250716013336352|26.22012
20250716013436387|26.3873
20250716013536986|26.35941
20250716013637409|26.41519
20250716013737519|26.55469
20250716013837925|26.44305
20250716013937941|26.30368
20250716014038292|26.35941
20250716014138789|26.35941
20250716014234607|26.41519
20250716014334660|26.44305
20250716014434919|26.52676
20250716014534947|26.49887
20250716014635214|26.3873
20250716014735535|26.41519
20250716014835620|26.3873
20250716014935798|26.41519
20250716015035944|26.3873
20250716015136300|26.3873
20250716015236606|26.35941
20250716015336638|26.24796
20250716015436970|26.35941
20250716015537541|26.35941
20250716015637807|26.30368
20250716015737928|26.27582
20250716015837946|26.63849
20250716015937999|26.41519
20250716020038940|26.47098
20250716020139643|26.35941
20250716020239905|26.47098
20250716020339970|25.99747
20250716020440153|26.35941
20250716020540235|26.27582
20250716020640263|26.24796
20250716020740367|26.30368
20250716020840466|26.41519
20250716020940864|26.27582
20250716021040929|26.35941
20250716021140999|26.3873
20250716021241425|26.83417
20250716021341522|26.24796
20250716021441692|26.24796
20250716021541808|26.47098
20250716021641857|26.35941
20250716021741929|26.24796
20250716021842313|26.27582
20250716021942346|26.3873
20250716022042843|25.60867
20250716022142893|26.22012
20250716022242917|26.13657
20250716022342919|26.27582
20250716022443539|26.49887
20250716022543891|26.22012
20250716022643927|26.19226
20250716022743928|26.0253
20250716022844158|26.27582
20250716022944234|26.27582
20250716023044945|26.22012
20250716023144967|26.16443
20250716023245668|26.05313
20250716023345678|26.16443
20250716023445784|26.16443
20250716023545877|26.16443
20250716023645905|26.27582
20250716023746153|26.22012
20250716023846227|26.0809
20250716023946484|26.16443
20250716024046516|26.22012
20250716024146600|26.22012
20250716024246723|26.22012
20250716024346786|25.99747
20250716024447554|26.0809
20250716024547640|26.10873
20250716024647683|26.27582
20250716024747871|26.19226
20250716024848519|26.24796
20250716024948865|25.94186
20250716025048879|26.19226
20250716025148971|26.30368
20250716025249100|26.3873
20250716025349680|26.16443
20250716025449747|26.24796
20250716025549759|26.0809
20250716025650139|26.13657
20250716025750804|25.99747
20250716025850859|26.13657
20250716025950889|25.96967
20250716030051299|26.27582
20250716030151381|25.83075
20250716030251800|26.19226
20250716030351906|26.24796
20250716030452294|26.24796
20250716030552568|26.13657
20250716030652771|26.10873
20250716030752779|26.13657
20250716030853325|26.0809
20250716030953657|26.0809
20250716031053848|26.10873
20250716031153946|25.91409
20250716031254361|25.83075
20250716031354395|25.96967
20250716031454870|26.63849
20250716031554915|26.24796
20250716031655403|26.0809
20250716031755806|26.89011
20250716031855991|26.0809
20250716031956894|25.96967
20250716032057389|25.99747
20250716032157498|25.94186
20250716032257535|25.94186
20250716032357865|25.91409
20250716032457953|25.96967
20250716032558180|25.94186
20250716032658238|25.94186
20250716032758268|25.96967
20250716032858693|25.58096
20250716032958794|25.94186
20250716033058973|25.85852
20250716033159240|24.97208
20250716033259756|25.96967
20250716033359801|25.94186
20250716033500283|26.0809
20250716033600347|25.96967
20250716033700902|25.99747
20250716033800991|25.99747
20250716033901409|25.94186
20250716034001510|26.05313
20250716034101931|26.0253
20250716034201979|25.85852
20250716034253632|26.0253
20250716034353986|26.10873
20250716034454201|25.85852
20250716034554869|26.0253
20250716034654983|25.88626
20250716034755341|25.94186
20250716034855644|25.94186
20250716034955722|25.80295
20250716035055785|25.96967
20250716035155804|25.91409
20250716035256362|25.94186
20250716035356484|25.88626
20250716035456580|25.85852
20250716035556672|25.77521
20250716035657591|25.94186
20250716035757630|25.94186
20250716035857658|25.69193
20250716035957666|25.80295
20250716040058149|25.88626
20250716040158313|25.94186
20250716040258486|25.83075
20250716040358491|25.80295
20250716040459434|25.88626
20250716040559481|27.39484
20250716040659510|26.0809
20250716040759541|25.85852
20250716040900199|26.05313
20250716041000261|25.88626
20250716041100505|25.85852
20250716041200532|25.83075
20250716041301643|25.85852
20250716041401648|25.85852
20250716041501705|25.85852
20250716041601808|25.83075
20250716041702905|25.88626
20250716041802991|25.94186
20250716041903983|25.85852
20250716042004716|25.80295
20250716042104884|25.58096
20250716042204990|25.83075
20250716042305434|25.83075
20250716042405505|25.58096
20250716042505539|25.74744
20250716042605637|25.74744
20250716042705639|25.7197
20250716042805734|25.60867
20250716042905851|25.38696
20250716043005890|24.88919
20250716043106354|25.66415
20250716043206510|25.63644
20250716043306584|25.80295
20250716043406695|25.66415
20250716043506873|25.80295
20250716043606918|28.24078
20250716043707433|25.83075
20250716043807479|25.66415
20250716043907951|25.69193
20250716044007980|25.69193
20250716044108544|25.38696
20250716044208647|25.52551
20250716044610599|25.49777
20250716044710605|25.7197
20250716044810653|25.58096
20250716044910768|25.60867
20250716045010833|25.16556
20250716045110911|25.58096
20250716045211282|25.7197
20250716045311957|25.60867
20250716045412589|25.63644
20250716045512641|25.58096
20250716045612739|25.66415
20250716045712923|25.58096
20250716045812946|25.58096
20250716045913678|25.58096
20250716050013952|25.58096
20250716050113995|25.58096
20250716050214654|25.44235
20250716050314860|25.19321
20250716050414885|25.41467
20250716050514902|25.58096
20250716050614918|25.60867
20250716050714939|25.58096
20250716050814954|25.60867
20250716050915476|25.66415
20250716051015617|25.38696
20250716051115724|25.52551
20250716051215797|25.58096
20250716051315850|25.38696
20250716051415911|25.63644
20250716051515948|25.55322
20250716051616707|26.69434
20250716051716977|25.47009
20250716051816985|25.47009
20250716051917850|25.22086
20250716052017863|25.55322
20250716052117885|25.55322
20250716052217974|25.49777
20250716052318160|25.41467
20250716052418512|25.55322
20250716052518523|25.44235
20250716052618645|25.44235
20250716052718668|25.47009
20250716052818673|25.52551
20250716052918741|25.60867
20250716053018807|25.47009
20250716053118854|25.41467
20250716053218947|25.19321
20250716053319367|25.52551
20250716053419405|25.41467
20250716053519880|25.60867
20250716053619910|25.52551
20250716053720388|25.58096
20250716053820738|25.41467
20250716053920991|25.44235
20250716054021834|25.47009
20250716054121876|25.44235
20250716054221909|25.13788
20250716054321999|25.38696
20250716054422316|25.58096
20250716054522896|25.38696
20250716054622914|25.38696
20250716054722965|25.13788
20250716054822989|25.44235
20250716054923112|25.11026
20250716055023789|25.55322
20250716055123850|25.47009
20250716055223924|25.41467
20250716055323948|24.94443
20250716055423967|24.86157
20250716055524306|25.11026
20250716055624490|25.38696
20250716055724535|25.41467
20250716055824613|25.13788
20250716055924634|25.44235
20250716060024853|25.44235
20250716060124857|25.52551
20250716060224879|25.41467
20250716060324946|25.49777
20250716060424992|25.47009
20250716060525744|25.41467
20250716060625846|25.47009
20250716060725968|25.11026
20250716060826471|25.52551
20250716060926577|25.44235
20250716061026629|25.19321
20250716061126643|25.19321
20250716061226652|25.44235
20250716061326747|25.77521
20250716061426809|25.58096
20250716061526881|25.41467
20250716061626926|25.52551
20250716061726971|25.58096
20250716061827429|25.55322
20250716061927590|25.44235
20250716062027875|25.49777
20250716062127905|25.11026
20250716062228404|25.44235
20250716062328482|25.49777
20250716062428899|25.47009
20250716062528991|25.44235
20250716062629417|25.52551
20250716062729998|25.55322
20250716062830695|25.44235
20250716062930736|25.58096
20250716063030798|25.24857
20250716063130893|25.52551
20250716063231592|25.58096
20250716063331644|25.58096
20250716063431686|25.44235
20250716063531719|25.49777
20250716063632659|25.52551
20250716063732979|25.38696
20250716063833729|25.44235
20250716063933737|25.52551
20250716064033787|25.41467
20250716064133883|25.47009
20250716064233938|25.55322
20250716064334273|25.52551
20250716064434331|25.38696
20250716064534356|25.52551
20250716064630609|25.19321
20250716064730923|25.16556
20250716064830998|25.38696
20250716064931118|25.47009
20250716065031506|25.44235
20250716065131930|25.16556
20250716065231936|25.47009
20250716065332217|25.63644
20250716065432263|25.58096
20250716065532704|25.52551
20250716065632753|25.44235
20250716065732852|25.38696
20250716065832908|25.52551
20250716065933160|25.41467
20250716070033509|25.58096
20250716070133594|25.58096
20250716070233669|25.55322
20250716070333762|25.55322
20250716070433870|25.58096
20250716070533942|25.47009
20250716070634480|25.52551
20250716070734597|25.58096
20250716070834657|25.66415
20250716070934774|25.66415
20250716071034845|25.63644
20250716071134917|25.63644
20250716071235376|25.60867
20250716071335903|25.7197
20250716071435941|25.66415
20250716071536145|25.49777
20250716071636909|25.58096
20250716071736922|25.69193
20250716071837614|25.58096
20250716071937955|25.55322
20250716072037973|25.60867
20250716072138262|25.58096
20250716072238358|25.60867
20250716072338473|25.66415
20250716072438894|25.52551
20250716072538926|25.58096
20250716072638991|25.69193
20250716072739547|25.66415
20250716072839668|25.66415
20250716072939806|25.66415
20250716073039898|25.80295
20250716073139930|25.69193
20250716073240195|25.69193
20250716073340702|25.66415
20250716073440876|25.7197
20250716073540898|25.91409
20250716073640989|25.66415
20250716073741100|25.80295
20250716073841108|25.74744
20250716073941146|25.83075
20250716074041765|25.80295
20250716074142440|25.74744
20250716074242513|25.83075
20250716074342889|25.60867
20250716074442998|26.16443
20250716074543304|25.77521
20250716074643320|25.83075
20250716074743823|25.74744
20250716074843998|25.85852
20250716074944784|25.80295
20250716075044872|25.94186
20250716075144873|25.91409
20250716075244988|25.77521
20250716075345626|25.7197
20250716075445722|25.85852
20250716075545785|25.80295
20250716075645815|25.60867
20250716075745868|25.80295
20250716075845900|25.69193
20250716075946109|25.83075
20250716080046830|25.83075
20250716080146957|25.88626
20250716080246990|25.83075
20250716080347623|25.7197
20250716080447643|25.85852
20250716080547815|25.91409
20250716080647878|25.85852
20250716080747892|25.83075
20250716080847975|25.83075
20250716080948909|25.83075
20250716081048913|25.96967
20250716081148921|25.91409
20250716081248936|25.94186
20250716081348999|25.94186
20250716081449107|25.55322
20250716081549226|25.85852
20250716081649652|25.83075
20250716081749660|25.94186
20250716081849739|25.80295
20250716081949742|25.85852
20250716082049857|25.80295
20250716082149934|25.83075
20250716082249977|25.99747
20250716082350533|27.90167
20250716082450768|25.7197
20250716082550832|25.83075
20250716082650889|25.94186
20250716082750920|25.91409
20250716082851511|25.85852
20250716082951629|25.80295
20250716083051640|25.80295
20250716083151720|25.85852
20250716083251752|25.80295
20250716083351841|25.74744
20250716083451895|25.77521
20250716083551904|25.80295
20250716083652124|25.85852
20250716083752377|25.66415
20250716083852479|25.80295
20250716083952483|25.7197
20250716084052529|25.94186
20250716084152606|25.80295
20250716084252658|25.85852
20250716084352760|25.7197
20250716084452921|25.83075
20250716084552948|25.88626
20250716084648595|25.7197
20250716084748718|25.7197
20250716084848757|25.80295
20250716084948855|25.83075
20250716085048886|25.74744
20250716085148938|25.88626
20250716085249327|25.85852
20250716085349887|25.49777
20250716085449927|25.83075
20250716085549977|25.83075
20250716085650625|26.0809
20250716085750664|25.7197
20250716085850815|26.0809
20250716085950816|25.85852
20250716090050850|25.85852
20250716090150890|25.7197
20250716090250985|25.85852
20250716090351496|25.83075
20250716090451525|25.85852
20250716090551724|25.85852
20250716090651758|25.66415
20250716090751975|25.85852
20250716090852477|25.85852
20250716090952516|25.60867
20250716091052826|25.83075
20250716091152923|25.85852
20250716091252925|25.80295
20250716091352980|25.80295
20250716091453890|25.85852
20250716091553908|25.85852
20250716091653975|25.85852
20250716091753981|25.77521
20250716091854365|25.55322
20250716091954401|25.80295
20250716092054477|25.80295
20250716092154564|26.3873
20250716092254673|25.88626
20250716092355115|24.22772
20250716092455406|25.91409
20250716092555676|25.83075
20250716092655731|26.05313
20250716092756231|25.80295
20250716092856566|25.88626
20250716092956886|25.96967
20250716093056982|25.94186
20250716093157427|25.99747
20250716093257608|25.94186
20250716093358382|25.83075
20250716093458620|25.60867
20250716093559744|25.96967
20250716093659781|25.96967
20250716093800248|25.96967
20250716093900267|25.91409
20250716094000785|25.96967
20250716094100879|25.94186
20250716094201283|25.99747
20250716094301381|25.91409
20250716094401797|25.96967
20250716094501865|25.83075
20250716094602319|25.94186
20250716094702622|26.19226
20250716094802655|25.94186
20250716094902901|26.0809
20250716095002903|25.91409
20250716095102908|25.94186
20250716095203296|25.96967
20250716095303349|25.94186
20250716095403351|25.94186
20250716095503611|25.96967
20250716095603662|25.99747
20250716095703764|25.96967
20250716095803885|25.96967
20250716095903957|25.96967
20250716100003981|25.94186
20250716100104297|25.83075
20250716100204387|25.94186
20250716100304398|26.27582
20250716100404811|25.94186
20250716100504862|25.99747
20250716100604934|26.24796
20250716100704935|26.0809
20250716100804953|25.96967
20250716100905264|25.94186
20250716101005273|25.99747
20250716101105353|26.0809
20250716101205354|25.88626
20250716101305403|26.10873
20250716101405864|26.16443
20250716101505965|25.85852
20250716101606286|25.99747
20250716101706642|26.05313
20250716101806692|25.99747
20250716101906764|25.96967
20250716102006778|26.05313
20250716102106868|25.52551
20250716102206882|25.96967
20250716102307159|25.99747
20250716102407899|25.96967
20250716102508140|26.05313
20250716102608734|25.96967
20250716102708842|26.10873
20250716102808854|26.0809
20250716102908953|25.99747
20250716103009219|26.05313
20250716103109290|25.88626
20250716103209370|26.0809
20250716103309659|26.41519
20250716103409734|26.0253
20250716103510126|25.99747
20250716103610198|25.94186
20250716103710621|25.99747
20250716103810635|25.96967
20250716103911840|26.0809
20250716104011849|26.05313
20250716104111885|25.99747
20250716104211982|25.99747
20250716104312129|26.0809
20250716104412801|26.0253
20250716104512874|25.96967
20250716104612905|26.27582
20250716104708596|26.16443
20250716104808695|26.0253
20250716104908952|26.05313
20250716105009462|26.0809
20250716105109836|26.10873
20250716105209856|26.0809
20250716105309860|26.19226
20250716105409897|26.10873
20250716105509981|25.94186
20250716105610250|25.96967
20250716105710681|26.13657
20250716105810797|26.0809
20250716105910858|26.05313
20250716110010968|25.94186
20250716110111115|26.0809
20250716110211541|26.10873
20250716110311646|26.13657
20250716110411728|26.10873
20250716110511807|26.13657
20250716110611979|26.22012
20250716110712642|25.99747
20250716110812670|26.13657
20250716110912718|25.99747
20250716111012720|25.80295
20250716111112757|26.0809
20250716111212809|26.10873
20250716111312916|26.10873
20250716111412969|26.0253
20250716111512982|26.24796
20250716111613363|26.22012
20250716111713964|26.22012
20250716111813975|26.0809
20250716111914301|26.13657
20250716112014389|26.30368
20250716112114761|26.10873
20250716112214792|25.96967
20250716112314910|26.24796
20250716112414982|26.24796
20250716112515234|26.22012
20250716112615247|26.16443
20250716112715718|26.22012
20250716112815823|26.0809
20250716112915874|26.13657
20250716113016208|26.19226
20250716113116438|26.19226
20250716113216889|26.10873
20250716113316909|26.13657
20250716113416929|25.66415
20250716113516969|26.10873
20250716113617499|26.13657
20250716113717595|26.22012
20250716113817620|26.16443
20250716113917742|26.0809
20250716114017780|26.0809
20250716114117886|26.35941
20250716114217904|26.10873
20250716114317921|26.33154
20250716114417923|26.10873
20250716114517972|26.13657
20250716114618680|26.24796
20250716114718764|26.22012
20250716114818850|26.22012
20250716114918893|26.24796
20250716115018925|26.22012
20250716115119341|26.35941
20250716115219347|26.27582
20250716115319755|25.99747
20250716115419867|26.19226
20250716115519929|25.99747
20250716115620195|26.13657
20250716115720196|26.27582
20250716115820503|26.3873
20250716115920719|26.24796
20250716120020768|26.24796
20250716120121249|26.27582
20250716120221461|26.24796
20250716120321828|26.19226
20250716120421932|26.19226
20250716120522353|26.22012
20250716120622982|26.16443
20250716120723308|26.22012
20250716120823541|26.22012
20250716120923643|26.24796
20250716121023689|26.22012
20250716121123918|26.27582
20250716121223976|26.22012
20250716121324518|26.35941
20250716121424637|26.22012
20250716121525558|26.33154
20250716121625650|26.22012
20250716121725736|26.24796
20250716121825990|26.19226
20250716121926166|26.10873
20250716122026297|26.27582
20250716122126592|26.27582
20250716122226913|25.99747
20250716122327837|26.13657
20250716122427873|26.22012
20250716122527888|26.27582
20250716122627931|26.24796
20250716122727966|26.24796
20250716122827975|26.19226
20250716122928424|26.30368
20250716123028860|26.35941
20250716123128970|26.24796
20250716123229496|26.10873
20250716123329547|26.22012
20250716123429617|26.0809
20250716123529883|26.41519
20250716123629885|26.30368
20250716123730350|26.24796
20250716123830386|26.24796
20250716123930840|26.16443
20250716124030849|26.22012
20250716124131374|26.24796
20250716124231827|26.24796
20250716124331844|26.27582
20250716124431915|26.30368
20250716124532318|26.35941
20250716124632794|26.27582
20250716124728601|26.16443
20250716124828608|26.24796
20250716124928623|26.35941
20250716125028959|26.22012
20250716125128965|26.33154
20250716125229448|25.94186
20250716125329505|26.13657
20250716125429538|26.27582
20250716125529621|26.24796
20250716125629663|26.35941
20250716125729857|26.24796
20250716125829919|26.3873
20250716125929965|26.3873
20250716130030570|26.24796
20250716130130996|26.30368
20250716130231135|26.22012
20250716130331230|26.27582
20250716130431760|26.13657
20250716130531779|26.19226
20250716130631815|26.33154
20250716130731879|26.35941
20250716130831992|25.44235
20250716130932246|26.27582
20250716131032846|26.22012
20250716131132898|25.85852
20250716131232952|26.30368
20250716131333503|25.58096
20250716131433841|25.99747
20250716131533910|26.47098
20250716131634117|26.49887
20250716131734425|26.41519
20250716131834511|26.63849
20250716131934722|26.63849
20250716132034782|26.72226
20250716132134815|26.49887
20250716132234900|26.52676
20250716132334988|27.08618
20250716132435151|27.31058
20250716132535736|26.7782
20250716132635741|26.83417
20250716132735759|27.00211
20250716132835946|27.11423
20250716132935981|26.7782
20250716133035993|26.66641
20250716133136589|26.91806
20250716133236624|26.91806
20250716133336632|26.94611
20250716133436663|27.08618
20250716133536840|26.91806
20250716133636886|26.69434
20250716133736918|26.72226
20250716133836987|26.66641
20250716133937171|26.66641
20250716134037294|26.86212
20250716134137386|26.72226
20250716134237399|26.44305
20250716134337489|26.52676
20250716134437499|26.69434
20250716134537580|26.75024
20250716134637645|26.63849
20250716134738616|26.41519
20250716134838968|27.36676
20250716134939395|26.7782
20250716135039662|27.73251
20250716135139770|27.50729
20250716135239799|27.61984
20250716135339908|27.67615
20250716135439993|26.75024
20250716135540185|27.17029
20250716135640267|27.36676
20250716135740697|27.47919
20250716135840770|27.56357
20250716135941171|27.25446
20250716140041963|27.36676
20250716140142764|27.56357
20250716140242868|26.61057
20250716140342935|27.47919
20250716140443285|26.97409
20250716140543924|26.91806
20250716140644391|26.55469
20250716140744472|27.08618
20250716140844521|26.75024
20250716140944527|26.97409
20250716141044980|26.72226
20250716141145767|27.19833
20250716141245851|27.05811
20250716141345903|27.22641
20250716141445991|27.59171
20250716141546573|27.50729
20250716141646657|27.9299
20250716141746720|27.87347
20250716141846786|26.80618
20250716141946787|27.11423
20250716142046962|26.66641
20250716142147200|26.55469
20250716142247239|26.47098
20250716142347785|26.47098
20250716142447790|26.24796
20250716142548352|26.3873
20250716142648873|26.10873
20250716142748896|26.41519
20250716142848906|26.10873
20250716142949428|26.52676
20250716143049472|26.0809
20250716143150348|26.27582
20250716143250395|26.22012
20250716143350602|26.0253
20250716143450721|26.0809
20250716143551157|26.0253
20250716143651885|26.0809
20250716143751931|26.24796
20250716143851994|25.94186
20250716143952242|26.19226
20250716144052730|26.0809
20250716144152885|25.77521
20250716144252989|25.99747
20250716144353432|25.99747
20250716144453539|25.85852
20250716144554443|25.85852
20250716144654607|25.94186
20250716144802598|25.83075
20250716144902648|25.88626
20250716145002673|25.99747
20250716145102766|26.05313
20250716145202788|26.0809
20250716145302813|25.88626
20250716145402886|26.05313
20250716145502910|25.88626
20250716145603272|26.13657
20250716145703291|25.96967
20250716145803511|26.0809
20250716145903518|25.85852
20250716150003530|25.83075
20250716150103630|25.77521
20250716150203645|25.94186
20250716150303680|26.05313
20250716150403761|25.99747
20250716150503799|25.96967
20250716150603888|25.88626
20250716150703928|25.96967
20250716150803975|25.85852
20250716150904799|25.96967
20250716151004861|26.0809
20250716151104872|25.99747
20250716151204919|26.27582
20250716151304970|26.49887
20250716151405471|25.94186
20250716151505586|26.0809
20250716151605795|25.99747
20250716151705901|26.33154
20250716151805915|25.99747
20250716151906291|25.99747
20250716152006783|25.69193
20250716152106806|25.88626
20250716152206913|25.96967
20250716152307358|27.11423
20250716152407765|25.94186
20250716152507814|25.85852
20250716152607819|25.91409
20250716152707890|26.0809
20250716152808148|25.99747
20250716152908782|26.22012
20250716153008972|25.94186
20250716153109655|26.13657
20250716153209732|26.13657
20250716153310728|26.10873
20250716153410783|26.0253
20250716153511156|25.41467
20250716153611661|25.7197
20250716153711771|26.41519
20250716153811787|25.94186
20250716153912122|26.13657
20250716154012788|26.22012
20250716154112878|26.10873
20250716154212945|26.05313
20250716154313889|26.0809
20250716154413897|26.13657
20250716154513915|26.16443
20250716154613935|25.99747
20250716154714207|26.05313
20250716154814672|25.83075
20250716154914674|25.96967
20250716155014847|25.99747
20250716155114946|26.0809
20250716155215403|25.91409
20250716155315647|26.0809
20250716155415701|26.0809
20250716155515771|26.0253
20250716155615788|26.0809
20250716155715892|26.3873
20250716155815914|25.99747
20250716155915926|26.0253
20250716160016188|25.99747
20250716160116333|25.85852
20250716160216449|25.99747
20250716160316512|26.05313
20250716160416538|26.05313
20250716160516631|26.22012
20250716160616676|26.13657
20250716160716774|26.05313
20250716160816817|25.99747
20250716160916847|25.99747
20250716161016946|25.96967
20250716161116987|25.94186
20250716161217875|25.69193
20250716161317878|26.10873
20250716161417926|25.83075
20250716161518156|25.99747
20250716161618601|25.99747
20250716161718638|25.69193
20250716161818821|26.05313
20250716161918867|25.85852
20250716162018969|25.83075
20250716162118995|25.94186
20250716162219100|25.85852
20250716162319130|25.94186
20250716162419178|25.99747
20250716162519515|26.0253
20250716162619724|25.7197
20250716162719778|25.94186
20250716162820256|25.96967
20250716162920711|25.94186
20250716163020803|25.99747
20250716163120849|26.0809
20250716163221418|25.99747
20250716163321519|26.0253
20250716163421943|25.96967
20250716163522582|26.10873
20250716163622606|25.96967
20250716163722650|26.0809
20250716163823172|26.13657
20250716163923509|25.99747
20250716164023537|25.99747
20250716164123917|26.22012
20250716164224155|25.96967
20250716164324611|26.05313
20250716164424676|26.41519
20250716164524779|25.91409
20250716164624852|26.05313
20250716164724890|25.99747
20250716164822594|26.0809
20250716164922600|26.0809
20250716165022647|26.0253
20250716165122657|25.02731
20250716165222869|26.0253
20250716165322897|25.99747
20250716165422994|25.96967
20250716165523601|25.99747
20250716165623658|26.0809
20250716165723722|25.96967
20250716165823801|26.05313
20250716165923874|25.99747
20250716170023983|26.19226
20250716170124202|26.0253
20250716170224924|25.99747
20250716170325243|25.96967
20250716170425272|25.80295
20250716170525985|25.99747
20250716170626988|26.13657
20250716170727287|25.99747
20250716170827353|26.35941
20250716170927379|26.41519
20250716171027737|25.99747
20250716171127893|25.94186
20250716171228151|26.0809
20250716171328237|26.05313
20250716171428345|26.0253
20250716171528980|26.0253
20250716171629705|25.99747
20250716171729795|25.99747
20250716171829911|25.99747
20250716171929964|25.99747
20250716172029973|26.0809
20250716172130890|25.96967
20250716172230980|25.74744
20250716172331969|25.08258
20250716172432130|26.13657
20250716172532858|26.55469
20250716172632860|26.19226
20250716172732930|25.99747
20250716172833439|25.80295
20250716172933485|26.0809
20250716173033924|26.0809
20250716173133952|26.0809
20250716173234135|26.24796
20250716173334258|26.0253
20250716173434853|26.10873
20250716173534966|26.13657
20250716173634978|25.96967
20250716173735415|26.0253
20250716173835534|26.13657
20250716173935602|26.10873
20250716174035606|26.16443
20250716174135615|25.96967
20250716174235695|25.94186
20250716174335951|26.24796
20250716174436192|25.94186
20250716174536474|26.24796
20250716174636641|26.10873
20250716174736655|26.10873
20250716174836845|25.99747
20250716174936906|26.13657
20250716175036921|26.41519
20250716175137452|26.16443
20250716175237460|26.33154
20250716175337516|26.0809
20250716175437528|26.10873
20250716175537597|26.0809
20250716175637877|26.05313
20250716175737936|26.13657
20250716175837996|25.83075
20250716175938609|26.0253
20250716180038659|25.96967
20250716180138675|26.10873
20250716180238780|26.10873
20250716180338811|26.22012
20250716180438880|26.0809
20250716180538890|25.99747
20250716180638917|26.41519
20250716180739187|26.0809
20250716180839497|26.10873
20250716180939803|26.10873
20250716181039908|26.16443
20250716181139927|26.13657
20250716181240147|26.19226
20250716181340319|26.13657
20250716181440738|26.13657
20250716181540770|26.22012
20250716181640795|25.7197
20250716181740819|26.0809
20250716181840902|26.24796
20250716181940932|26.0809
20250716182041461|26.24796
20250716182141506|26.0809
20250716182241526|26.0809
20250716182341542|26.24796
20250716182441585|26.13657
20250716182541645|26.0253
20250716182641673|26.10873
20250716182741695|26.13657
20250716182841786|26.27582
20250716182941800|26.24796
20250716183041922|26.22012
20250716183142910|26.13657
20250716183242925|26.24796
20250716183342990|26.0809
20250716183443539|26.16443
20250716183543621|25.91409
20250716183643653|25.99747
20250716183743678|26.10873
20250716183843800|26.19226
20250716183943842|26.19226
20250716184044188|26.16443
20250716184144994|26.10873
20250716184245111|26.22012
20250716184345236|26.0253
20250716184445293|26.10873
20250716184545344|25.96967
20250716184645819|26.05313
20250716184745868|25.85852
20250716184840602|26.83417
20250716184940892|26.10873
20250716185040904|26.16443
20250716185141954|25.96967
20250716185242559|25.99747
20250716185342593|26.0253
20250716185442709|26.0809
20250716185542744|26.10873
20250716185642863|26.0253
20250716185742947|26.05313
20250716185842991|25.96967
20250716185943969|26.13657
20250716190044880|25.99747
20250716190144888|25.94186
20250716190244978|25.94186
20250716190345527|26.0809
20250716190445641|25.99747
20250716190545761|25.94186
20250716190645773|26.0253
20250716190745858|25.99747
20250716190845913|25.99747
20250716190946236|26.13657
20250716191046349|25.99747
20250716191146358|26.0253
20250716191246365|25.96967
20250716191346404|25.96967
20250716191446490|25.96967
20250716191546525|26.0809
20250716191646962|26.10873
20250716191747113|26.0809
20250716191847355|26.13657
20250716191947383|26.10873
20250716192047502|26.30368
20250716192147513|26.0809
20250716192247538|26.10873
20250716192347692|26.0253
20250716192447799|26.0809
20250716192547893|26.16443
20250716192648109|26.24796
20250716192748733|25.96967
20250716192848766|26.0809
20250716192949236|26.22012
20250716193049483|26.19226
20250716193149795|26.13657
20250716193249897|26.27582
20250716193350300|26.13657
20250716193450380|26.0253
20250716193550806|26.22012
20250716193650952|26.0253
20250716193751318|26.13657
20250716193851350|26.58261
20250716193951815|26.0809
20250716194051912|26.0809
20250716194152417|26.13657
20250716194252794|26.10873
20250716194352844|26.0809
20250716194452883|25.99747
20250716194553244|26.10873
20250716194653255|26.0253
20250716194753736|26.13657
20250716194853760|26.0809
20250716194953891|26.05313
20250716195053954|26.24796
20250716195153961|26.10873
20250716195254209|26.10873
20250716195354343|26.0809
20250716195454814|26.10873
20250716195554873|26.0809
20250716195654908|26.0809
20250716195754941|26.16443
20250716195854968|26.10873
20250716195954979|26.0253
20250716200055417|26.13657
20250716200155821|26.10873
20250716200255911|26.0809
20250716200355922|26.19226
20250716200455945|26.13657
20250716200556221|25.99747
20250716200656635|26.13657
20250716200756756|26.22012
20250716200856786|26.13657
20250716200956818|26.0809
20250716201056909|26.13657
20250716201156915|25.99747
20250716201256999|26.13657
20250716201357375|26.05313
20250716201457791|26.05313
20250716201557895|25.99747
20250716201657926|26.0253
20250716201758181|25.99747
20250716201858516|25.99747
20250716201958932|26.05313
20250716202059338|26.10873
20250716202159487|26.0253
20250716202259512|26.0809
20250716202359540|26.0809
20250716202459825|26.13657
20250716202559891|26.13657
20250716202659943|25.94186
20250716202759960|26.0809
20250716202900519|25.99747
20250716203000574|26.10873
20250716203100639|26.13657
20250716203200658|26.0809
20250716203300697|26.22012
20250716203400777|25.80295
20250716203500936|26.0253
20250716203601181|26.0809
20250716203701410|26.0809
20250716203801636|26.0809
20250716203901947|26.0809
20250716204001985|25.96967
20250716204102459|26.05313
20250716204202533|26.10873
20250716204303496|25.85852
20250716204403517|25.96967
20250716204503552|25.99747
20250716204603651|25.99747
20250716204704749|25.94186
20250716204804849|26.10873
20250716204901613|25.91409
20250716205001668|25.69193
20250716205101733|25.99747
20250716205201999|25.99747
20250716205302394|25.94186
20250716205402842|25.96967
20250716205502914|25.99747
20250716205602965|26.13657
20250716205703749|26.0253
20250716205803852|26.0809
20250716205903880|26.0809
20250716210003993|26.10873
20250716210104287|26.0809
20250716210204309|25.58096
20250716210304743|26.16443
20250716210404752|25.99747
20250716210504967|26.0809
20250716210605279|26.13657
20250716210705328|26.10873
20250716210805382|25.88626
20250716210905571|25.99747
20250716211005632|26.47098
20250716211105650|25.88626
20250716211205751|26.10873
20250716211305755|26.0809
20250716211405765|27.25446
20250716211505840|25.99747
20250716211605865|26.05313
20250716211705928|26.13657
20250716211806117|26.0809
20250716211906145|25.99747
20250716212006596|26.05313
20250716212106635|24.97208
20250716212207115|26.0253
20250716212307124|25.96967
20250716212407651|25.96967
20250716212507729|25.91409
20250716212608119|26.19226
20250716212708933|25.99747
20250716212808970|25.96967
20250716212908987|26.22012
20250716213009701|26.10873
20250716213109975|25.96967
20250716213209996|25.94186
20250716213310937|25.96967
20250716213411104|25.96967
20250716213511108|26.0809
20250716213611262|25.96967
20250716213711641|25.99747
20250716213811646|25.96967
20250716213911667|25.77521
20250716214011769|25.99747
20250716214111808|26.24796
20250716214211994|25.96967
20250716214312592|25.94186
20250716214412725|26.0253
20250716214512757|25.85852
20250716214612893|25.55322
20250716214713129|25.7197
20250716214813765|25.91409
20250716214913871|25.88626
20250716215013978|25.88626
20250716215114482|25.77521
20250716215214854|25.91409
20250716215314941|30.79047
20250716215414976|25.96967
20250716215514989|25.96967
20250716215615405|25.99747
20250716215715481|25.96967
20250716215815863|25.96967
20250716215915882|26.0253
20250716220015931|25.99747
20250716220115947|25.83075
20250716220216184|25.96967
20250716220316280|26.0809
20250716220416706|25.99747
20250716220516748|26.0253
20250716220616944|25.96967
20250716220717337|25.99747
20250716220817663|25.96967
20250716220917681|26.10873
20250716221017806|26.13657
20250716221117881|25.99747
20250716221217882|26.05313
20250716221317944|25.99747
20250716221417950|25.99747
20250716221517956|25.80295
20250716221618179|25.99747
20250716221718443|25.96967
20250716221818470|26.13657
20250716221918492|25.74744
20250716222018512|25.91409
20250716222118592|25.94186
20250716222218610|25.85852
20250716222318823|25.96967
20250716222418947|24.86157
20250716222519340|25.91409
20250716222619390|25.80295
20250716222719799|25.94186
20250716222819877|26.49887
20250716222920268|26.33154
20250716223020462|26.3873
20250716223120748|26.7782
20250716223220778|26.3873
20250716223321306|26.27582
20250716223421389|26.24796
20250716223521787|26.0809
20250716223621855|26.0809
20250716223722253|26.19226
20250716223822331|26.24796
20250716223922738|26.10873
20250716224022752|26.16443
20250716224122844|26.0809
20250716224222846|26.0809
20250716224322920|25.94186
20250716224422975|26.0809
20250716224522983|25.88626
20250716224623923|26.0809
20250716224724759|26.05313
20250716224824812|25.83075
20250716224922622|25.99747
20250716225022634|26.0809
20250716225122854|26.27582
20250716225222936|25.99747
20250716225322964|26.13657
20250716225423352|26.05313
20250716225523779|25.96967
20250716225623858|26.24796
20250716225723935|25.99747
20250716225823982|25.96967
20250716225924148|25.99747
20250716230024237|25.94186
20250716230124996|26.0253
20250716230225969|26.05313
20250716230325975|25.99747
20250716230426986|25.99747
20250716230527162|25.96967
20250716230627356|26.10873
20250716230727992|26.10873
20250716230828103|25.96967
20250716230928108|26.0809
20250716231028579|24.8064
20250716231128935|25.99747
20250716231229428|26.0809
20250716231329535|25.99747
20250716231429655|26.35941
20250716231529729|26.0809
20250716231629752|25.99747
20250716231729803|26.0809
20250716231829887|26.10873
20250716231929974|25.99747
20250716232030492|26.0809
20250716232130565|25.96967
20250716232230727|26.10873
20250716232330769|26.27582
20250716232430808|26.10873
20250716232530883|26.0809
20250716232630922|26.10873
20250716232731345|25.99747
20250716232831364|26.0809
20250716232931482|26.0253
20250716233031738|26.19226
20250716233131858|26.10873
20250716233231883|26.0809
20250716233331948|26.10873
20250716233432143|26.19226
20250716233532243|26.0809
20250716233632467|26.0809
20250716233732626|26.0253
20250716233832652|26.0809
20250716233932673|26.19226
20250716234032756|26.52676
20250716234132878|26.0809
20250716234232913|26.0809
20250716234332983|26.3873
20250716234433144|26.0809
20250716234533940|26.22012
20250716234634220|26.0809
20250716234734549|26.10873
20250716234834663|26.0253
20250716234934680|26.0253
20250716235034787|26.22012
20250716235134813|26.13657
20250716235234849|26.0809
20250716235334949|25.83075
20250716235434972|26.13657
20250716235535669|25.99747
20250716235635877|26.0809
20250716235735882|26.22012
20250716235835981|26.13657
20250716235936219|26.22012