20250715000027120|26.24796
20250715000127138|26.22012
20250715000227685|24.44794
20250715000327772|26.35941
20250715000427868|26.19226
20250715000527905|26.19226
20250715000627919|26.0253
20250715000727944|26.22012
20250715000827978|25.94186
20250715000928368|26.16443
20250715001028576|26.10873
20250715001128697|26.0809
20250715001228740|26.0809
20250715001328747|25.96967
20250715001428802|26.27582
20250715001528815|26.22012
20250715001628849|26.13657
20250715001728915|26.0809
20250715001828944|26.22012
20250715001929101|26.0253
20250715002029195|26.19226
20250715002129304|25.99747
20250715002229349|26.0253
20250715002329727|26.10873
20250715002429799|26.05313
20250715002529929|26.22012
20250715002629981|26.0253
20250715002730674|25.99747
20250715002830788|25.88626
20250715002931149|26.05313
20250715003031287|26.58261
20250715003131697|26.16443
20250715003231769|25.69193
20250715003332161|25.88626
20250715003432224|26.16443
20250715003532644|25.96967
20250715003632667|25.94186
20250715003733151|26.13657
20250715003833235|25.91409
20250715003933748|25.96967
20250715004033970|25.85852
20250715004134466|26.10873
20250715004234470|26.05313
20250715004334593|26.10873
20250715004434662|26.10873
20250715004534881|25.94186
20250715004634993|26.13657
20250715004735848|26.13657
20250715004835851|26.0809
20250715004935883|25.85852
20250715005035969|25.91409
20250715005135999|26.0253
20250715005236791|25.99747
20250715005336844|25.85852
20250715005436893|25.94186
20250715005536966|26.0809
20250715005636993|26.27582
20250715005737772|25.85852
20250715005837997|26.19226
20250715005938113|26.0809
20250715010038984|26.16443
20250715010138991|25.94186
20250715010239824|26.0809
20250715010339846|26.0809
20250715010439876|25.58096
20250715010539964|25.96967
20250715010640127|25.99747
20250715010740228|26.22012
20250715010840286|26.0809
20250715010940693|25.66415
20250715011040789|25.94186
20250715011140853|26.13657
20250715011240926|25.94186
20250715011340973|25.88626
20250715011441837|25.7197
20250715011541992|24.75119
20250715011642289|25.94186
20250715011742387|25.85852
20250715011842895|25.58096
20250715011942973|25.96967
20250715012043501|26.0253
20250715012143629|25.41467
20250715012243793|23.95279
20250715012343910|25.94186
20250715012443947|25.99747
20250715012544634|25.96967
20250715012644649|25.99747
20250715012744673|26.0253
20250715012844784|25.99747
20250715012944799|25.94186
20250715013044918|25.85852
20250715013144944|25.91409
20250715013244983|25.91409
20250715013345607|25.94186
20250715013445993|26.0809
20250715013546493|25.94186
20250715013646981|26.05313
20250715013747236|25.96967
20250715013844618|26.0253
20250715013944620|25.94186
20250715014044661|26.13657
20250715014144765|25.96967
20250715014244787|25.88626
20250715014344960|25.99747
20250715014445419|25.85852
20250715014545973|25.85852
20250715014646763|25.99747
20250715014746764|26.16443
20250715014846855|25.99747
20250715014946892|25.83075
20250715015046914|25.7197
20250715015147142|25.83075
20250715015247575|25.85852
20250715015347655|26.13657
20250715015447759|25.83075
20250715015547770|26.35941
20250715015647874|25.96967
20250715015747920|25.74744
20250715015848304|25.69193
20250715015948801|25.80295
20250715020048874|25.85852
20250715020148988|25.94186
20250715020249591|25.74744
20250715020349737|25.7197
20250715020449850|25.85852
20250715020549921|26.49887
20250715020650148|25.85852
20250715020750816|25.85852
20250715020850878|25.91409
20250715020950991|25.96967
20250715021051464|25.94186
20250715021151542|25.83075
20250715021251602|25.96967
20250715021351665|25.7197
20250715021451778|25.74744
20250715021551849|25.58096
20250715021651967|25.94186
20250715021752394|25.77521
20250715021852478|25.94186
20250715021952497|25.80295
20250715022052565|25.83075
20250715022152632|26.16443
20250715022252732|25.94186
20250715022352798|25.66415
20250715022452904|25.66415
20250715022553670|25.80295
20250715022653744|25.83075
20250715022753839|25.83075
20250715022853849|25.80295
20250715022954617|25.85852
20250715023054669|25.80295
20250715023154790|25.91409
20250715023254800|25.66415
20250715023355557|26.0253
20250715023455620|25.7197
20250715023555664|25.83075
20250715023655671|25.80295
20250715023756221|25.52551
20250715023856354|25.58096
20250715023956358|25.74744
20250715024056394|25.69193
20250715024156483|25.80295
20250715024256521|25.83075
20250715024356628|25.83075
20250715024456880|25.60867
20250715024556985|25.80295
20250715024657235|25.85852
20250715024757356|25.85852
20250715024857385|25.83075
20250715024957862|25.80295
20250715025057978|25.88626
20250715025158216|25.66415
20250715025258230|25.66415
20250715025358244|25.80295
20250715025458361|25.69193
20250715025558575|25.85852
20250715025658657|25.55322
20250715025758764|25.66415
20250715025858852|25.80295
20250715025958942|25.85852
20250715030058989|25.88626
20250715030159810|25.83075
20250715030259973|25.58096
20250715030359990|25.60867
20250715030500986|25.58096
20250715030601108|25.80295
20250715030701346|25.55322
20250715030801369|25.69193
20250715030901900|25.66415
20250715031002692|25.69193
20250715031102758|25.69193
20250715031202852|25.77521
20250715031302913|25.55322
20250715031402934|25.55322
20250715031502948|25.74744
20250715031603905|25.99747
20250715031704244|25.88626
20250715031804360|25.7197
20250715031904370|25.7197
20250715032004488|25.69193
20250715032104811|25.7197
20250715032204902|25.69193
20250715032305236|25.96967
20250715032405431|25.63644
20250715032505644|25.69193
20250715032605739|25.74744
20250715032705746|25.77521
20250715032805775|25.74744
20250715032905830|25.77521
20250715033005846|25.80295
20250715033106604|25.58096
20250715033206854|25.80295
20250715033306898|25.83075
20250715033406919|25.7197
20250715033507588|25.80295
20250715033607641|25.58096
20250715033707689|25.85852
20250715033807841|25.63644
20250715033905598|25.69193
20250715034005654|25.60867
20250715034105777|25.63644
20250715034205896|25.74744
20250715034305937|25.69193
20250715034406125|25.66415
20250715034506430|25.80295
20250715034606721|25.66415
20250715034706777|25.63644
20250715034806870|25.63644
20250715034906973|25.7197
20250715035006990|25.58096
20250715035107329|25.63644
20250715035207944|25.58096
20250715035308355|25.85852
20250715035408382|25.66415
20250715035508515|25.63644
20250715035608943|25.66415
20250715035708990|25.55322
20250715035809100|25.60867
20250715035909760|25.60867
20250715040009856|25.52551
20250715040109915|25.49777
20250715040209997|25.58096
20250715040310516|25.55322
20250715040410852|25.38696
20250715040510946|25.58096
20250715040610991|25.55322
20250715040711974|25.41467
20250715040811988|25.69193
20250715040912637|25.55322
20250715041012657|25.63644
20250715041112723|25.52551
20250715041212779|25.7197
20250715041312852|26.10873
20250715041412893|25.69193
20250715041513165|25.16556
20250715041613707|25.58096
20250715041713804|25.83075
20250715041813857|25.41467
20250715041913920|25.24857
20250715042013928|25.74744
20250715042114981|25.83075
20250715042215731|25.74744
20250715042315750|25.41467
20250715042415797|25.55322
20250715042515902|25.52551
20250715042615974|25.63644
20250715042715976|25.63644
20250715042816121|25.58096
20250715042916334|25.52551
20250715043016579|25.52551
20250715043116862|25.49777
20250715043216912|25.66415
20250715043317414|25.63644
20250715043417933|25.60867
20250715043517958|25.58096
20250715043618227|25.52551
20250715043718590|25.58096
20250715043818594|25.55322
20250715043918994|25.58096
20250715044019946|25.44235
20250715044120211|25.63644
20250715044220239|25.60867
20250715044320998|25.41467
20250715044421197|25.47009
20250715044521249|25.66415
20250715044621849|25.16556
20250715044721929|25.58096
20250715044821942|25.38696
20250715044922855|25.69193
20250715045022873|25.7197
20250715045122939|25.52551
20250715045222999|25.52551
20250715045323112|24.99966
20250715045423614|25.47009
20250715045523651|25.05496
20250715045623677|25.58096
20250715045723812|25.24857
20250715045823920|25.52551
20250715045923951|25.16556
20250715050024586|25.52551
20250715050124661|25.44235
20250715050224690|25.52551
20250715050324737|25.41467
20250715050424762|25.47009
20250715050524878|25.55322
20250715050624929|25.38696
20250715050725448|25.44235
20250715050825487|25.44235
20250715050925757|25.55322
20250715051025859|25.55322
20250715051125902|25.49777
20250715051225911|25.52551
20250715051325975|25.38696
20250715051425981|25.38696
20250715051526100|25.69193
20250715051626243|25.52551
20250715051726289|25.52551
20250715051826355|25.52551
20250715051926476|25.52551
20250715052026489|25.49777
20250715052126565|25.52551
20250715052226963|25.38696
20250715052327137|25.44235
20250715052427398|25.38696
20250715052527399|25.24857
20250715052627836|25.49777
20250715052727953|25.44235
20250715052828296|25.38696
20250715052928499|25.49777
20250715053028835|25.44235
20250715053128904|25.44235
20250715053229297|25.41467
20250715053329366|25.52551
20250715053429758|25.47009
20250715053529779|25.52551
20250715053630230|25.41467
20250715053730339|25.41467
20250715053830763|25.52551
20250715053922624|25.19321
20250715054022650|24.97208
20250715054122664|25.58096
20250715054222769|25.52551
20250715054322784|25.52551
20250715054422832|25.41467
20250715054522906|25.24857
20250715054622939|25.63644
20250715054723335|25.41467
20250715054823528|25.52551
20250715054923537|25.49777
20250715055023643|25.66415
20250715055123665|24.99966
20250715055223790|25.41467
20250715055323881|25.38696
20250715055423944|25.22086
20250715055524156|25.22086
20250715055624337|23.92529
20250715055724348|25.52551
20250715055824394|25.44235
20250715055924405|25.11026
20250715060024508|25.08258
20250715060124522|25.16556
20250715060224603|25.69193
20250715060324621|25.13788
20250715060424764|25.16556
20250715060524839|25.19321
20250715060625261|25.80295
20250715060725942|25.16556
20250715060825992|25.19321
20250715060926345|25.13788
20250715061026378|25.38696
20250715061126402|25.13788
20250715061226751|25.22086
20250715061326792|25.13788
20250715061426958|25.16556
20250715061527504|25.11026
20250715061627848|25.16556
20250715061727905|25.38696
20250715061828386|25.44235
20250715061928590|24.91684
20250715062028926|25.38696
20250715062128964|25.13788
20250715062229518|25.13788
20250715062329631|25.24857
20250715062430479|25.19321
20250715062530526|25.13788
20250715062630591|25.19321
20250715062730648|25.08258
20250715062831125|25.38696
20250715062931469|25.02731
20250715063031681|25.16556
20250715063131730|25.02731
20250715063232283|25.16556
20250715063332394|25.16556
20250715063432826|25.11026
20250715063532921|25.19321
20250715063633356|25.38696
20250715063733486|25.38696
20250715063833918|25.38696
20250715063933985|25.24857
20250715064034978|25.38696
20250715064135323|25.05496
20250715064235926|25.7197
20250715064335938|25.11026
20250715064436284|25.11026
20250715064536354|25.41467
20250715064636473|25.16556
20250715064736538|25.13788
20250715064836605|25.38696
20250715064936670|25.44235
20250715065036686|25.19321
20250715065136723|25.19321
20250715065236786|25.19321
20250715065336809|25.38696
20250715065436872|25.16556
20250715065536949|25.66415
20250715065636960|25.22086
20250715065737293|24.97208
20250715065837732|25.41467
20250715065937746|25.11026
20250715070037765|24.83395
20250715070137868|25.38696
20250715070237879|25.38696
20250715070338242|25.19321
20250715070438260|25.83075
20250715070538798|25.41467
20250715070638884|25.41467
20250715070739304|25.44235
20250715070839394|25.24857
20250715070939818|25.47009
20250715071039983|25.44235
20250715071140311|25.44235
20250715071240366|25.11026
20250715071340850|25.49777
20250715071440873|25.44235
20250715071541422|25.52551
20250715071641526|25.52551
20250715071741937|25.49777
20250715071842280|25.19321
20250715071942455|25.52551
20250715072042494|25.55322
20250715072143288|25.52551
20250715072243469|25.58096
20250715072343546|25.49777
20250715072443610|25.52551
20250715072544176|25.66415
20250715072644230|25.63644
20250715072744487|25.52551
20250715072844492|24.47546
20250715072944952|25.44235
20250715073045562|25.52551
20250715073145631|25.44235
20250715073245957|25.58096
20250715073346156|25.58096
20250715073446699|25.44235
20250715073546738|25.60867
20250715073646792|25.55322
20250715073746810|25.44235
20250715073846923|25.05496
20250715073942604|25.55322
20250715074042631|25.52551
20250715074142646|25.47009
20250715074242720|25.7197
20250715074342729|25.80295
20250715074442748|25.58096
20250715074542812|25.44235
20250715074642865|25.41467
20250715074742934|25.44235
20250715074842986|25.58096
20250715074942991|25.60867
20250715075043983|25.16556
20250715075144199|25.55322
20250715075244228|25.60867
20250715075344232|26.75024
20250715075444264|25.55322
20250715075544349|25.52551
20250715075644372|25.58096
20250715075744733|25.60867
20250715075844740|25.66415
20250715075944770|25.58096
20250715080044869|25.58096
20250715080144925|25.52551
20250715080245246|25.58096
20250715080345535|25.96967
20250715080445781|25.60867
20250715080545787|25.38696
20250715080645802|25.55322
20250715080745882|25.69193
20250715080846329|25.55322
20250715080946623|25.60867
20250715081046646|25.69193
20250715081146702|25.66415
20250715081247133|25.66415
20250715081347563|25.63644
20250715081447616|25.83075
20250715081547822|25.60867
20250715081648120|25.55322
20250715081748276|25.80295
20250715081848628|25.63644
20250715081948658|25.69193
20250715082049125|25.69193
20250715082149284|25.69193
20250715082249700|25.60867
20250715082349782|25.58096
20250715082449796|25.63644
20250715082549803|25.66415
20250715082649911|25.69193
20250715082750583|25.80295
20250715082850950|25.60867
20250715082951130|25.66415
20250715083051737|25.80295
20250715083151765|25.60867
20250715083252304|25.60867
20250715083352397|25.69193
20250715083452828|25.58096
20250715083552936|25.60867
20250715083653365|25.7197
20250715083753521|25.66415
20250715083853897|25.7197
20250715083953930|25.55322
20250715084054228|25.7197
20250715084154773|25.19321
20250715084254864|25.63644
20250715084354979|25.7197
20250715084455146|25.55322
20250715084555193|25.7197
20250715084655223|25.66415
20250715084755572|25.66415
20250715084855652|25.80295
20250715084955999|25.80295
20250715085056122|25.66415
20250715085156911|25.60867
20250715085256970|25.55322
20250715085357627|25.83075
20250715085457823|25.52551
20250715085557969|25.83075
20250715085658628|25.7197
20250715085758726|25.83075
20250715085858767|25.66415
20250715085958866|25.74744
20250715090058923|25.77521
20250715090159474|25.7197
20250715090259523|25.7197
20250715090359608|25.52551
20250715090459633|25.69193
20250715090559671|25.69193
20250715090659779|25.94186
20250715090759807|25.80295
20250715090859821|25.77521
20250715090959921|25.7197
20250715091059994|25.69193
20250715091200569|25.80295
20250715091300910|25.80295
20250715091400934|25.80295
20250715091500982|25.85852
20250715091601890|25.69193
20250715091701962|25.69193
20250715091802205|25.77521
20250715091902524|25.80295
20250715092002536|25.74744
20250715092102730|25.77521
20250715092202813|25.69193
20250715092302864|25.41467
20250715092402940|25.7197
20250715092503421|25.83075
20250715092603475|25.69193
20250715092703757|25.7197
20250715092803850|25.7197
20250715092903899|25.83075
20250715093004384|25.7197
20250715093104513|25.69193
20250715093204907|25.83075
20250715093304953|25.58096
20250715093405497|25.80295
20250715093505743|25.58096
20250715093606624|25.80295
20250715093706645|25.74744
20250715093806731|26.13657
20250715093906788|25.7197
20250715094000608|25.74744
20250715094100655|25.80295
20250715094200720|25.7197
20250715094300913|25.66415
20250715094401583|25.55322
20250715094501864|25.80295
20250715094601928|25.63644
20250715094701960|25.80295
20250715094802528|26.24796
20250715094902643|25.66415
20250715095002681|25.7197
20250715095102788|25.69193
20250715095202815|25.66415
20250715095302898|25.74744
20250715095402925|25.77521
20250715095502931|25.74744
20250715095603343|25.7197
20250715095703749|25.58096
20250715095803766|25.7197
20250715095903793|25.80295
20250715100003820|25.77521
20250715100103916|25.60867
20250715100203927|25.80295
20250715100304544|25.80295
20250715100404627|25.7197
20250715100504669|25.83075
20250715100604741|25.83075
20250715100704764|25.83075
20250715100804864|25.80295
20250715100904882|25.85852
20250715101004929|25.80295
20250715101105704|25.85852
20250715101205758|25.7197
20250715101305853|25.7197
20250715101405879|25.7197
20250715101505902|25.80295
20250715101605966|25.80295
20250715101706425|25.7197
20250715101806521|25.80295
20250715101906605|25.80295
20250715102006655|25.80295
20250715102106992|25.74744
20250715102207314|25.99747
20250715102307564|25.83075
20250715102407664|25.80295
20250715102508713|25.80295
20250715102608765|25.83075
20250715102708809|25.66415
20250715102808975|25.69193
20250715102909592|25.83075
20250715103009875|25.80295
20250715103109930|25.85852
20250715103209964|25.83075
20250715103310133|25.80295
20250715103410893|25.74744
20250715103511400|25.91409
20250715103611663|25.74744
20250715103711737|25.88626
20250715103811767|25.83075
20250715103911866|25.88626
20250715104011938|25.85852
20250715104112380|25.85852
20250715104212668|25.85852
20250715104312855|25.85852
20250715104412911|25.91409
20250715104512935|25.77521
20250715104613313|24.88919
20250715104713381|25.77521
20250715104813390|25.88626
20250715104913626|25.94186
20250715105013679|25.83075
20250715105113684|25.83075
20250715105213743|25.80295
20250715105313749|25.94186
20250715105413801|25.88626
20250715105513802|25.80295
20250715105613833|25.96967
20250715105713909|25.7197
20250715105813921|25.74744
20250715105913982|25.88626
20250715110013996|25.83075
20250715110113998|25.80295
20250715110214455|25.83075
20250715110314959|26.10873
20250715110415506|25.7197
20250715110515545|25.63644
20250715110615562|26.69434
20250715110715627|25.96967
20250715110815911|25.83075
20250715110915922|25.66415
20250715111016359|26.05313
20250715111116387|25.83075
20250715111216851|25.83075
20250715111316860|25.83075
20250715111417320|25.88626
20250715111517839|25.99747
20250715111617859|25.85852
20250715111717889|25.85852
20250715111818369|25.94186
20250715111918840|25.80295
20250715112018868|25.7197
20250715112118898|25.83075
20250715112219359|25.69193
20250715112319379|26.22012
20250715112419926|25.83075
20250715112520436|25.96967
20250715112620536|25.91409
20250715112720616|25.85852
20250715112820904|25.7197
20250715112920951|26.05313
20250715113021444|25.83075
20250715113121485|25.88626
20250715113221967|25.85852
20250715113322234|25.91409
20250715113422539|26.44305
20250715113522630|25.91409
20250715113623486|25.91409
20250715113723495|25.88626
20250715113823565|25.99747
20250715113923637|25.99747
20250715114020866|25.80295
20250715114120942|25.94186
20250715114220985|25.80295
20250715114320993|25.99747
20250715114421527|25.80295
20250715114521680|26.0809
20250715114621725|25.85852
20250715114721805|25.94186
20250715114821895|25.91409
20250715114921947|25.94186
20250715115021996|25.91409
20250715115122964|25.99747
20250715115223338|25.85852
20250715115323389|25.77521
20250715115423725|25.96967
20250715115523727|25.99747
20250715115623743|26.0809
20250715115723792|25.96967
20250715115823909|25.99747
20250715115923982|25.94186
20250715120024341|25.96967
20250715120124382|25.99747
20250715120224704|25.94186
20250715120324807|25.99747
20250715120424868|26.0253
20250715120524947|26.0253
20250715120625535|25.99747
20250715120725599|25.94186
20250715120825887|25.99747
20250715120925905|26.0809
20250715121025963|25.94186
20250715121125968|25.7197
20250715121226286|26.10873
20250715121326475|25.7197
20250715121426594|25.94186
20250715121526692|25.83075
20250715121626782|25.91409
20250715121726805|25.94186
20250715121826841|25.99747
20250715121927187|25.88626
20250715122027903|25.99747
20250715122127908|26.0809
20250715122227914|25.99747
20250715122328208|25.96967
20250715122428258|25.99747
20250715122528647|25.96967
20250715122628723|25.96967
20250715122729145|26.13657
20250715122829290|25.7197
20250715122929606|25.83075
20250715123029630|25.99747
20250715123130824|25.99747
20250715123230845|25.94186
20250715123330887|25.91409
20250715123430966|25.91409
20250715123531144|25.96967
20250715123631918|25.96967
20250715123731976|25.94186
20250715123831990|26.05313
20250715123932106|25.99747
20250715124032182|25.99747
20250715124132756|26.05313
20250715124232808|25.94186
20250715124332920|25.96967
20250715124432995|25.96967
20250715124533105|26.0809
20250715124633522|26.10873
20250715124733608|25.99747
20250715124833756|25.85852
20250715124933893|26.0253
20250715125034157|25.94186
20250715125134240|25.96967
20250715125234609|25.94186
20250715125334652|25.7197
20250715125434717|25.96967
20250715125534722|26.13657
20250715125634733|25.99747
20250715125734738|26.0809
20250715125834932|25.85852
20250715125935130|25.94186
20250715130035236|25.88626
20250715130135612|25.96967
20250715130235637|25.96967
20250715130335656|25.94186
20250715130435719|25.94186
20250715130535737|25.94186
20250715130635752|25.99747
20250715130735964|26.0809
20250715130835968|25.94186
20250715130936539|25.96967
20250715131036663|26.0809
20250715131136777|25.94186
20250715131236885|25.88626
20250715131336917|25.96967
20250715131436945|26.0809
20250715131537216|25.96967
20250715131637454|26.0809
20250715131737522|25.99747
20250715131837571|25.94186
20250715131937913|25.99747
20250715132037927|25.99747
20250715132137949|26.05313
20250715132238244|26.19226
20250715132338639|26.0809
20250715132438679|26.19226
20250715132538767|25.94186
20250715132638789|26.10873
20250715132738884|25.94186
20250715132838890|25.99747
20250715132938919|26.0809
20250715133039227|25.99747
20250715133139449|26.13657
20250715133239479|26.0809
20250715133339504|25.94186
20250715133439544|26.22012
20250715133539636|26.0809
20250715133639650|26.0809
20250715133739742|26.0809
20250715133839775|26.05313
20250715133939809|26.10873
20250715134038621|26.0253
20250715134138648|26.0253
20250715134238673|25.99747
20250715134338675|26.0253
20250715134438716|26.75024
20250715134538758|25.99747
20250715134638868|26.05313
20250715134738979|26.0253
20250715134839608|25.99747
20250715134939612|26.0809
20250715135039670|26.0809
20250715135139682|26.10873
20250715135239721|26.10873
20250715135339954|26.13657
20250715135439998|26.0809
20250715135540459|26.05313
20250715135640516|26.30368
20250715135740600|26.22012
20250715135840602|25.85852
20250715135940667|26.16443
20250715140040725|26.16443
20250715140140844|26.52676
20250715140240885|25.7197
20250715140341267|26.16443
20250715140441825|26.22012
20250715140541887|26.13657
20250715140642699|26.24796
20250715140742806|26.35941
20250715140842929|26.27582
20250715140942996|26.41519
20250715141043405|26.33154
20250715141143530|26.16443
20250715141243596|26.44305
20250715141344980|26.41519
20250715141445257|26.52676
20250715141545909|26.3873
20250715141645938|26.44305
20250715141746729|26.41519
20250715141846789|26.47098
20250715141946799|26.35941
20250715142046876|26.49887
20250715142146988|26.27582
20250715142247387|26.49887
20250715142347490|26.44305
20250715142447608|26.41519
20250715142547663|26.49887
20250715142647774|26.49887
20250715142748907|26.61057
20250715142849278|26.55469
20250715142949395|26.49887
20250715143049887|26.52676
20250715143149950|26.49887
20250715143250730|26.47098
20250715143350920|26.58261
20250715143450926|26.49887
20250715143550998|26.55469
20250715143651493|26.52676
20250715143752144|26.47098
20250715143852442|26.47098
20250715143952654|26.66641
20250715144052776|26.58261
20250715144152853|26.49887
20250715144252941|26.7782
20250715144353522|26.61057
20250715144453616|25.99747
20250715144553620|26.66641
20250715144653693|26.72226
20250715144753826|26.66641
20250715144853935|26.7782
20250715144953967|26.86212
20250715145053983|26.72226
20250715145154104|26.69434
20250715145254651|26.7782
20250715145354680|26.83417
20250715145454739|26.80618
20250715145554858|26.7782
20250715145654859|26.80618
20250715145754911|27.05811
20250715145854918|26.97409
20250715145954976|27.00211
20250715150054993|26.80618
20250715150155126|26.91806
20250715150255236|26.66641
20250715150355240|27.25446
20250715150455538|26.94611
20250715150555752|26.94611
20250715150655786|26.80618
20250715150755856|26.94611
20250715150855865|26.7782
20250715150955922|26.7782
20250715151055954|26.97409
20250715151156702|26.91806
20250715151256758|26.97409
20250715151356880|26.94611
20250715151456964|26.91806
20250715151556985|26.80618
20250715151657110|26.89011
20250715151757299|26.80618
20250715151857573|27.05811
20250715151957645|26.80618
20250715152058382|26.94611
20250715152158421|26.91806
20250715152258473|26.75024
20250715152358966|26.97409
20250715152458999|26.83417
20250715152559670|26.91806
20250715152659715|26.69434
20250715152759791|27.17029
20250715152859952|27.08618
20250715152959973|27.61984
20250715153100395|27.08618
20250715153200485|27.11423
20250715153300870|26.97409
20250715153400897|26.94611
20250715153501422|26.97409
20250715153601933|26.91806
20250715153702144|27.08618
20250715153802862|26.94611
20250715153902883|27.14221
20250715154002906|27.14221
20250715154055611|27.11423
20250715154155727|27.19833
20250715154255757|27.05811
20250715154355861|27.03012
20250715154455895|26.97409
20250715154555930|27.05811
20250715154656201|27.22641
20250715154756766|26.94611
20250715154856779|27.03012
20250715154956861|27.22641
20250715155056887|27.19833
20250715155156979|27.22641
20250715155257284|26.94611
20250715155357286|26.94611
20250715155457435|27.17029
20250715155557898|26.55469
20250715155657909|27.95813
20250715155757944|27.19833
20250715155858376|27.22641
20250715155958471|27.19833
20250715160058514|27.11423
20250715160158629|27.11423
20250715160258676|27.50729
20250715160358766|27.25446
20250715160458790|26.80618
20250715160558844|27.19833
20250715160658871|27.08618
20250715160758878|27.87347
20250715160859349|27.11423
20250715160959433|27.14221
20250715161059490|26.94611
20250715161159711|26.83417
20250715161259762|27.03012
20250715161400271|26.91806
20250715161500756|26.86212
20250715161600880|27.08618
20250715161700974|27.08618
20250715161801426|27.25446
20250715161901490|26.66641
20250715162001979|26.86212
20250715162102348|27.11423
20250715162202536|27.05811
20250715162302917|27.03012
20250715162403171|27.05811
20250715162503570|27.08618
20250715162603758|27.11423
20250715162703799|27.19833
20250715162804367|27.19833
20250715162904521|26.97409
20250715163004929|27.22641
20250715163104982|27.08618
20250715163205482|27.19833
20250715163305527|28.24078
20250715163405631|27.11423
20250715163505656|26.94611
20250715163605679|27.45108
20250715163705798|27.47919
20250715163805826|27.42297
20250715163905859|27.03012
20250715164005951|27.11423
20250715164106338|27.08618
20250715164206357|27.33871
20250715164306423|27.11423
20250715164406801|27.31058
20250715164506812|27.31058
20250715164606820|27.19833
20250715164706927|27.2825
20250715164806937|27.42297
20250715164906985|27.25446
20250715165007753|27.08618
20250715165107844|27.17029
20250715165207890|27.19833
20250715165308580|27.25446
20250715165408659|27.31058
20250715165508772|27.22641
20250715165608902|27.11423
20250715165709164|27.14221
20250715165809230|27.36676
20250715165909420|27.2825
20250715170009536|27.11423
20250715170109935|27.14221
20250715170209954|27.36676
20250715170310502|27.33871
20250715170410529|26.16443
20250715170511284|27.36676
20250715170611829|27.36676
20250715170711906|27.25446
20250715170812252|27.39484
20250715170912329|27.42297
20250715171012353|27.33871
20250715171112763|27.33871
20250715171212882|27.31058
20250715171313209|27.36676
20250715171413980|24.00769
20250715171514546|27.25446
20250715171614675|27.33871
20250715171714734|27.39484
20250715171814796|27.31058
20250715171914845|27.25446
20250715172014911|27.36676
20250715172115157|27.39484
20250715172215511|27.33871
20250715172315642|27.59171
20250715172415750|27.45108
20250715172516146|27.39484
20250715172616848|27.47919
20250715172716854|27.25446
20250715172816940|27.47919
20250715172917829|27.47919
20250715173017855|27.2825
20250715173117928|27.25446
20250715173217940|27.53543
20250715173318208|27.36676
20250715173418410|27.36676
20250715173518569|27.50729
20250715173618635|27.25446
20250715173719336|27.50729
20250715173819357|27.53543
20250715173919510|27.64801
20250715174019539|27.53543
20250715174117604|27.39484
20250715174217879|27.67615
20250715174317970|27.64801
20250715174418610|27.17029
20250715174518820|27.67615
20250715174618850|27.64801
20250715174718933|27.31058
20250715174818981|27.53543
20250715174919532|27.56357
20250715175019928|27.39484
20250715175119973|27.39484
20250715175220754|27.50729
20250715175320842|27.39484
20250715175420944|27.53543
20250715175520976|27.56357
20250715175621126|27.61984
20250715175721239|27.47919
20250715175821355|27.50729
20250715175921525|27.39484
20250715180021791|27.47919
20250715180121953|27.59171
20250715180221963|27.59171
20250715180321986|27.53543
20250715180422113|27.31058
20250715180522182|27.47919
20250715180622594|27.53543
20250715180722661|27.50729
20250715180822724|27.64801
20250715180922904|27.45108
20250715181022999|27.64801
20250715181123375|27.22641
20250715181223434|27.53543
20250715181323771|27.47919
20250715181423877|27.50729
20250715181523892|27.47919
20250715181623941|27.64801
20250715181724380|27.45108
20250715181824898|27.53543
20250715181924994|27.31058
20250715182025111|27.84525
20250715182125452|27.33871
20250715182225539|27.47919
20250715182325970|27.61984
20250715182426393|27.50729
20250715182526524|27.53543
20250715182626753|27.73251
20250715182726788|27.53543
20250715182827430|28.24078
20250715182927545|27.53543
20250715183027884|27.50729
20250715183127892|27.50729
20250715183227917|27.42297
20250715183327994|27.45108
20250715183428885|27.61984
20250715183528948|27.47919
20250715183629355|27.33871
20250715183729648|27.39484
20250715183829842|27.33871
20250715183929880|27.50729
20250715184030331|27.47919
20250715184130976|27.64801
20250715184231496|27.59171
20250715184331991|27.53543
20250715184432121|27.61984
20250715184532234|27.42297
20250715184632266|27.59171
20250715184732360|27.61984
20250715184832406|27.50729
20250715184932469|27.59171
20250715185032697|27.53543
20250715185132753|27.39484
20250715185232772|27.59171
20250715185332864|27.33871
20250715185432894|27.50729
20250715185532895|27.53543
20250715185632928|27.39484
20250715185732973|27.59171
20250715185833655|27.53543
20250715185933731|27.31058
20250715190033840|27.56357
20250715190133886|27.61984
20250715190233951|27.50729
20250715190334632|27.56357
20250715190434749|27.53543
20250715190534867|27.61984
20250715190634902|27.53543
20250715190734978|27.50729
20250715190835787|27.67615
20250715190935882|27.50729
20250715191035885|27.53543
20250715191135930|27.56357
20250715191235973|27.64801
20250715191336928|27.50729
20250715191437208|27.50729
20250715191537262|27.39484
20250715191637720|27.73251
20250715191737749|27.67615
20250715191837847|27.50729
20250715191937935|27.67615
20250715192038463|27.53543
20250715192138493|27.39484
20250715192238533|27.47919
20250715192338887|27.42297
20250715192438938|27.36676
20250715192539503|27.50729
20250715192639759|27.47919
20250715192740729|27.50729
20250715192840779|27.45108
20250715192940874|27.45108
20250715193040917|27.47919
20250715193141208|27.36676
20250715193241749|27.33871
20250715193341830|27.39484
20250715193441901|27.33871
20250715193542446|27.33871
20250715193642497|27.25446
20250715193743267|26.97409
20250715193843967|27.39484
20250715193944282|27.39484
20250715194044468|27.50729
20250715194136594|27.39484
20250715194236645|27.36676
20250715194336669|27.25446
20250715194436781|27.19833
20250715194536784|27.2825
20250715194636856|27.33871
20250715194736946|27.2825
20250715194837417|27.39484
20250715194937603|27.39484
20250715195037643|27.25446
20250715195137879|27.25446
20250715195237934|27.39484
20250715195337990|27.33871
20250715195438105|27.39484
20250715195538480|27.47919
20250715195638984|27.19833
20250715195739693|26.97409
20250715195839728|27.19833
20250715195939952|27.14221
20250715200040311|27.11423
20250715200140796|27.11423
20250715200240800|26.97409
20250715200340855|27.14221
20250715200440941|27.14221
20250715200540971|27.08618
20250715200641673|27.22641
20250715200741793|26.97409
20250715200841955|26.97409
20250715200942612|27.45108
20250715201042827|27.08618
20250715201142899|27.03012
20250715201243173|27.08618
20250715201343540|27.08618
20250715201443602|26.97409
20250715201543944|27.00211
20250715201644134|26.97409
20250715201744230|26.89011
20250715201844264|26.94611
20250715201944878|27.19833
20250715202044939|26.89011
20250715202144976|26.94611
20250715202244992|26.97409
20250715202345838|26.94611
20250715202445841|27.25446
20250715202545891|27.22641
20250715202645914|26.97409
20250715202745984|26.94611
20250715202846115|26.94611
20250715202946118|26.91806
20250715203046561|26.97409
20250715203146670|26.97409
20250715203246990|27.11423
20250715203346991|26.97409
20250715203447522|26.97409
20250715203547920|26.94611
20250715203647955|26.83417
20250715203748130|26.91806
20250715203848408|26.89011
20250715203948410|26.97409
20250715204048857|26.86212
20250715204148964|26.89011
20250715204249245|26.7782
20250715204349367|26.80618
20250715204449402|26.89011
20250715204549484|27.03012
20250715204649522|26.7782
20250715204749547|26.69434
20250715204849620|28.92209
20250715204949678|26.55469
20250715205049996|26.52676
20250715205150365|26.86212
20250715205250595|26.80618
20250715205350629|26.86212
20250715205450656|26.80618
20250715205550743|26.72226
20250715205650766|26.80618
20250715205750793|26.94611
20250715205850884|25.99747
20250715205950901|26.91806
20250715210050987|26.7782
20250715210151315|26.7782
20250715210251737|26.61057
20250715210351795|26.69434
20250715210451848|26.3873
20250715210551938|26.49887
20250715210651996|26.89011
20250715210752277|26.80618
20250715210852334|26.69434
20250715210952691|26.72226
20250715211052791|26.83417
20250715211152840|26.80618
20250715211252899|26.7782
20250715211353127|26.72226
20250715211453263|26.66641
20250715211553608|26.75024
20250715211653650|26.7782
20250715211754183|26.83417
20250715211854316|26.91806
20250715211954706|26.66641
20250715212054737|26.7782
20250715212154845|26.7782
20250715212254926|26.7782
20250715212354962|26.80618
20250715212455112|26.7782
20250715212555572|26.69434
20250715212655660|26.7782
20250715212755935|26.63849
20250715212855944|26.7782
20250715212955971|26.72226
20250715213056398|26.83417
20250715213156508|26.75024
20250715213256594|26.63849
20250715213356697|26.75024
20250715213456756|26.80618
20250715213556780|26.80618
20250715213656791|26.75024
20250715213756889|26.7782
20250715213856971|26.7782
20250715213957921|26.61057
20250715214057965|26.80618
20250715214154588|26.83417
20250715214254661|26.7782
20250715214354724|26.61057
20250715214454748|26.83417
20250715214554878|26.47098
20250715214654920|26.86212
20250715214755159|26.69434
20250715214855686|26.72226
20250715214955783|26.66641
20250715215055924|26.7782
20250715215156157|26.7782
20250715215256355|26.66641
20250715215356979|26.7782
20250715215456983|26.7782
20250715215557459|26.80618
20250715215657494|26.7782
20250715215757595|26.69434
20250715215857668|27.56357
20250715215957788|26.91806
20250715220057868|26.80618
20250715220157924|26.94611
20250715220258963|26.49887
20250715220359150|26.69434
20250715220459238|26.69434
20250715220559917|26.69434
20250715220659928|26.72226
20250715220800269|26.75024
20250715220900314|26.69434
20250715221000389|27.31058
20250715221100595|26.69434
20250715221200817|26.69434
20250715221300909|26.63849
20250715221400940|26.61057
20250715221501350|26.7782
20250715221601639|26.61057
20250715221701717|26.69434
20250715221801810|26.69434
20250715221902378|26.72226
20250715222002515|26.55469
20250715222102612|26.69434
20250715222202728|26.69434
20250715222302895|26.83417
20250715222402996|26.72226
20250715222503387|26.83417
20250715222603723|27.45108
20250715222703809|26.55469
20250715222803872|26.69434
20250715222904236|26.52676
20250715223004413|26.72226
20250715223104686|26.89011
20250715223204804|26.86212
20250715223305117|26.66641
20250715223405317|26.72226
20250715223505635|26.61057
20250715223605859|26.47098
20250715223706870|26.63849
20250715223806896|26.63849
20250715223906908|26.83417
20250715224006917|26.75024
20250715224106983|26.61057
20250715224206995|26.80618
20250715224307531|26.66641
20250715224407798|26.58261
20250715224507812|26.66641
20250715224607878|26.69434
20250715224707886|26.66641
20250715224807947|26.63849
20250715224907983|26.69434
20250715225008114|26.55469
20250715225108695|26.58261
20250715225208892|26.69434
20250715225308927|26.44305
20250715225409344|26.55469
20250715225509468|26.61057
20250715225609480|26.66641
20250715225709488|26.58261
20250715225809535|26.69434
20250715225909610|26.63849
20250715230009628|26.55469
20250715230109824|26.69434
20250715230209856|26.63849
20250715230309879|26.49887
20250715230409985|26.58261
20250715230510286|26.63849
20250715230610386|26.80618
20250715230710400|26.52676
20250715230810569|26.55469
20250715230910636|27.08618
20250715231010655|26.63849
20250715231110739|26.63849
20250715231210806|26.49887
20250715231310807|26.44305
20250715231411149|26.66641
20250715231511509|26.52676
20250715231611630|26.3873
20250715231711643|26.61057
20250715231811774|26.58261
20250715231911896|26.66641
20250715232012681|26.7782
20250715232112778|26.52676
20250715232213185|26.66641
20250715232313908|26.55469
20250715232413937|26.58261
20250715232513983|26.52676
20250715232614272|26.63849
20250715232714371|26.55469
20250715232814781|26.58261
20250715232914862|26.63849
20250715233015279|26.69434
20250715233115750|26.52676
20250715233215801|26.63849
20250715233315841|26.55469
20250715233416322|26.63849
20250715233516379|26.58261
20250715233616938|26.58261
20250715233717370|26.52676
20250715233817669|26.30368
20250715233917791|26.58261
20250715234018232|26.41519
20250715234118658|26.49887
20250715234213609|26.52676
20250715234313968|26.41519
20250715234414869|26.63849
20250715234514968|26.58261
20250715234615245|26.47098
20250715234715610|26.75024
20250715234815897|27.05811
20250715234915904|26.69434
20250715235016266|26.63849
20250715235116387|26.61057
20250715235216479|26.58261
20250715235316652|26.66641
20250715235416789|26.58261
20250715235516843|26.66641
20250715235616930|26.44305
20250715235717313|26.63849
20250715235817387|26.66641
20250715235917914|26.61057