20250714000036629|26.33154
20250714000136871|26.22012
20250714000236954|26.35941
20250714000337367|26.22012
20250714000437368|26.30368
20250714000537488|26.55469
20250714000637605|26.30368
20250714000737781|26.16443
20250714000837870|26.35941
20250714000937980|26.24796
20250714001038331|26.3873
20250714001138405|26.35941
20250714001238690|26.24796
20250714001338770|26.3873
20250714001438778|26.27582
20250714001538876|26.27582
20250714001638900|26.0809
20250714001738933|26.22012
20250714001839412|26.33154
20250714001939529|26.22012
20250714002039599|26.47098
20250714002139621|26.35941
20250714002239631|26.19226
20250714002339963|26.3873
20250714002439986|26.30368
20250714002540447|26.13657
20250714002640907|26.24796
20250714002740981|26.30368
20250714002840988|26.27582
20250714002941459|26.27582
20250714003041534|26.19226
20250714003141934|26.13657
20250714003241953|26.41519
20250714003342421|26.13657
20250714003442867|26.10873
20250714003542885|26.30368
20250714003642886|26.30368
20250714003743856|26.0253
20250714003843941|26.33154
20250714003944394|26.16443
20250714004044471|26.22012
20250714004144472|26.35941
20250714004244593|26.0253
20250714004344667|26.27582
20250714004444678|26.24796
20250714004544742|26.22012
20250714004644789|26.22012
20250714004744899|26.24796
20250714004844963|26.47098
20250714004944968|26.22012
20250714005044996|26.10873
20250714005145453|26.24796
20250714005245634|26.27582
20250714005345734|26.13657
20250714005445752|26.22012
20250714005545766|26.22012
20250714005645843|26.24796
20250714005745850|26.27582
20250714005845923|26.58261
20250714005946339|26.3873
20250714010046454|26.16443
20250714010146470|26.16443
20250714010246724|26.22012
20250714010346802|26.27582
20250714010446810|26.10873
20250714010546932|25.96967
20250714010647881|26.13657
20250714010747995|26.22012
20250714010848575|26.19226
20250714010948761|26.63849
20250714011048842|26.0809
20250714011148925|26.30368
20250714011248954|26.13657
20250714011349959|26.27582
20250714011450502|26.27582
20250714011550578|25.99747
20250714011650641|26.13657
20250714011750657|26.22012
20250714011850668|26.13657
20250714011950737|25.99747
20250714012050770|26.22012
20250714012150865|26.13657
20250714012250885|25.99747
20250714012350895|26.22012
20250714012451229|25.96967
20250714012551360|26.10873
20250714012651731|26.33154
20250714012751763|26.0253
20250714012852304|26.19226
20250714012952372|26.13657
20250714013052833|26.0253
20250714013152945|26.13657
20250714013253359|25.91409
20250714013353391|25.69193
20250714013452491|26.13657
20250714013552545|26.0253
20250714013652602|26.16443
20250714013752910|26.0809
20250714013852993|26.10873
20250714013953104|25.94186
20250714014053252|26.22012
20250714014153866|25.99747
20250714014253937|25.94186
20250714014354120|26.13657
20250714014454231|26.10873
20250714014554387|26.0809
20250714014654478|26.0809
20250714014754596|26.10873
20250714014854659|26.05313
20250714014954774|25.85852
20250714015054811|26.0809
20250714015154855|26.13657
20250714015254978|26.0809
20250714015355273|25.85852
20250714015455777|26.24796
20250714015555803|26.0809
20250714015655860|26.13657
20250714015755969|26.0809
20250714015856289|26.10873
20250714015956391|25.94186
20250714020056805|25.99747
20250714020156894|25.96967
20250714020257203|25.96967
20250714020357820|25.69193
20250714020457873|26.0253
20250714020557879|26.10873
20250714020657937|26.0253
20250714020757994|25.96967
20250714020858736|25.94186
20250714020958766|26.0809
20250714021058885|26.05313
20250714021158965|25.99747
20250714021259759|26.13657
20250714021359780|26.13657
20250714021459975|25.85852
20250714021600741|25.85852
20250714021700753|26.05313
20250714021800769|25.96967
20250714021900913|25.99747
20250714022001309|26.13657
20250714022101428|25.85852
20250714022201481|25.94186
20250714022301482|25.77521
20250714022401554|25.96967
20250714022501610|25.88626
20250714022602127|25.94186
20250714022702797|26.22012
20250714022802881|25.91409
20250714022902987|26.22012
20250714023003973|25.80295
20250714023104213|25.94186
20250714023205948|25.7197
20250714023305983|25.83075
20250714023406533|25.58096
20250714023506613|25.55322
20250714023606735|25.66415
20250714023706741|25.83075
20250714023806744|25.7197
20250714023906990|25.74744
20250714024007736|25.77521
20250714024107762|25.94186
20250714024207776|25.80295
20250714024307781|25.77521
20250714024407853|25.80295
20250714024507864|25.88626
20250714024607916|25.69193
20250714024707939|25.74744
20250714024808563|25.19321
20250714024908902|26.94611
20250714025008988|25.66415
20250714025109634|25.83075
20250714025209667|25.55322
20250714025309764|25.52551
20250714025409765|25.7197
20250714025509778|25.77521
20250714025609839|25.80295
20250714025709885|25.66415
20250714025809968|25.7197
20250714025910428|25.74744
20250714030010460|25.66415
20250714030110483|25.69193
20250714030210945|25.7197
20250714030310980|25.83075
20250714030411498|25.69193
20250714030511847|25.69193
20250714030611940|25.66415
20250714030712263|25.58096
20250714030812325|25.49777
20250714030912370|25.66415
20250714031012379|25.77521
20250714031112406|25.44235
20250714031212948|25.66415
20250714031312982|25.55322
20250714031413347|25.63644
20250714031513758|25.47009
20250714031613859|25.55322
20250714031713966|25.94186
20250714031813980|25.83075
20250714031914634|25.58096
20250714032014901|25.80295
20250714032114964|25.7197
20250714032215477|25.52551
20250714032315764|25.58096
20250714032415769|25.49777
20250714032515800|25.66415
20250714032615818|25.66415
20250714032715921|25.58096
20250714032815939|25.60867
20250714032916277|25.80295
20250714033016395|25.58096
20250714033116612|25.63644
20250714033216633|25.69193
20250714033316666|25.7197
20250714033416730|25.41467
20250714033509656|25.38696
20250714033609985|25.47009
20250714033710352|25.58096
20250714033810937|25.47009
20250714033911210|25.60867
20250714034011948|25.60867
20250714034111997|25.83075
20250714034212469|25.38696
20250714034312531|25.38696
20250714034412681|25.55322
20250714034512790|25.55322
20250714034612819|25.52551
20250714034712920|25.55322
20250714034813168|25.63644
20250714034913767|25.58096
20250714035013813|25.58096
20250714035113867|25.55322
20250714035213917|25.69193
20250714035314306|25.66415
20250714035414720|25.41467
20250714035514754|25.66415
20250714035614859|25.69193
20250714035714917|25.60867
20250714035815101|25.55322
20250714035915772|25.66415
20250714040015878|25.38696
20250714040115884|25.44235
20250714040215933|25.52551
20250714040316441|25.58096
20250714040416869|25.24857
20250714040516878|25.52551
20250714040616980|25.55322
20250714040717374|25.66415
20250714040817401|25.49777
20250714040917890|25.58096
20250714041017899|25.55322
20250714041117920|25.41467
20250714041217972|25.66415
20250714041317989|25.49777
20250714041418442|25.52551
20250714041518469|25.55322
20250714041618972|25.55322
20250714041719189|25.47009
20250714041819258|25.38696
20250714041919462|25.44235
20250714042019534|25.58096
20250714042119628|25.52551
20250714042219665|25.63644
20250714042319751|25.58096
20250714042419803|25.38696
20250714042519852|25.44235
20250714042619943|25.49777
20250714042719975|25.63644
20250714042820619|25.49777
20250714042920721|25.55322
20250714043020768|25.55322
20250714043120862|25.55322
20250714043220907|25.41467
20250714043320927|25.44235
20250714043421252|25.16556
20250714043521355|25.16556
20250714043621591|25.41467
20250714043721915|25.11026
20250714043821984|25.44235
20250714043922101|25.11026
20250714044022297|25.44235
20250714044122400|25.55322
20250714044222572|25.47009
20250714044322609|25.02731
20250714044423894|25.41467
20250714044524593|25.55322
20250714044624605|25.41467
20250714044724675|25.19321
20250714044824711|25.38696
20250714044924800|25.44235
20250714045024867|25.58096
20250714045124971|25.49777
20250714045225263|25.49777
20250714045325678|25.11026
20250714045425818|25.63644
20250714045525906|25.49777
20250714045626349|25.38696
20250714045726918|25.41467
20250714045826949|25.44235
20250714045927243|25.19321
20250714050027285|25.22086
20250714050127946|25.44235
20250714050227986|24.69601
20250714050328101|25.44235
20250714050428179|25.52551
20250714050528510|25.11026
20250714050628693|25.13788
20250714050728738|25.38696
20250714050829128|25.13788
20250714050929674|24.88919
20250714051029707|25.16556
20250714051129969|25.41467
20250714051230722|25.16556
20250714051330803|24.66843
20250714051430893|25.44235
20250714051530905|24.7236
20250714051631715|25.38696
20250714051731751|25.11026
20250714051831766|25.16556
20250714051931979|25.11026
20250714052031990|25.11026
20250714052132113|25.11026
20250714052232448|25.41467
20250714052332909|25.41467
20250714052432932|25.44235
20250714052532954|25.08258
20250714052633479|25.60867
20250714052733594|25.38696
20250714052833930|24.88919
20250714052934376|25.16556
20250714053034426|25.44235
20250714053134658|25.41467
20250714053234892|25.22086
20250714053334930|24.99966
20250714053435462|25.38696
20250714053527606|25.7197
20250714053627654|24.99966
20250714053727733|25.11026
20250714053827782|25.44235
20250714053927808|25.11026
20250714054027838|25.16556
20250714054127919|25.49777
20250714054227974|25.41467
20250714054328454|25.38696
20250714054428861|25.13788
20250714054528866|25.16556
20250714054628979|25.22086
20250714054729966|25.13788
20250714054829968|25.11026
20250714054929987|25.13788
20250714055030213|25.52551
20250714055130902|25.38696
20250714055230985|25.22086
20250714055331508|25.02731
20250714055431954|25.16556
20250714055531986|25.19321
20250714055632969|25.44235
20250714055732985|25.41467
20250714055833992|25.13788
20250714055933993|24.99966
20250714060034415|25.22086
20250714060134513|25.38696
20250714060234744|25.24857
20250714060334775|25.38696
20250714060434835|25.41467
20250714060534844|25.44235
20250714060634964|25.13788
20250714060735503|25.24857
20250714060835506|25.52551
20250714060935526|25.38696
20250714061035615|25.16556
20250714061135890|25.11026
20250714061235910|25.19321
20250714061335938|25.16556
20250714061436509|24.99966
20250714061536740|25.38696
20250714061636781|25.38696
20250714061736795|25.41467
20250714061837190|25.16556
20250714061937911|25.44235
20250714062038341|25.13788
20250714062138355|25.16556
20250714062238390|24.97208
20250714062338597|25.16556
20250714062438636|25.13788
20250714062538679|25.08258
20250714062639139|25.13788
20250714062739472|24.7236
20250714062839709|25.05496
20250714062939797|24.97208
20250714063040185|25.13788
20250714063140348|25.05496
20250714063240695|25.16556
20250714063340999|24.94443
20250714063441203|25.24857
20250714063541420|25.19321
20250714063641513|25.02731
20250714063741617|25.11026
20250714063841894|25.19321
20250714063941936|25.38696
20250714064041972|25.11026
20250714064142763|25.38696
20250714064242847|25.22086
20250714064342878|25.41467
20250714064442967|25.52551
20250714064543262|25.16556
20250714064643570|25.38696
20250714064743661|25.13788
20250714064843754|25.16556
20250714064943781|25.44235
20250714065043861|25.24857
20250714065143882|25.38696
20250714065243982|25.19321
20250714065344551|25.41467
20250714065444664|25.47009
20250714065544725|25.41467
20250714065644730|25.19321
20250714065744903|25.16556
20250714065844987|25.38696
20250714065945130|25.11026
20250714070045502|25.13788
20250714070145630|25.13788
20250714070245632|25.16556
20250714070345698|25.13788
20250714070445787|25.41467
20250714070545839|25.38696
20250714070645866|25.41467
20250714070746351|25.41467
20250714070846400|25.58096
20250714070946880|25.16556
20250714071046925|25.24857
20250714071147473|25.19321
20250714071247992|25.38696
20250714071348328|25.38696
20250714071448391|25.38696
20250714071548570|24.83395
20250714071648613|25.38696
20250714071749906|25.47009
20250714071850115|25.13788
20250714071950775|25.13788
20250714072050811|25.41467
20250714072150932|25.44235
20250714072251267|25.44235
20250714072351438|25.38696
20250714072451571|25.44235
20250714072551635|28.38239
20250714072651643|25.38696
20250714072751712|26.0809
20250714072851942|25.58096
20250714072952237|25.52551
20250714073052688|25.38696
20250714073152708|25.49777
20250714073252791|25.58096
20250714073353176|25.44235
20250714073453776|25.38696
20250714073544589|25.58096
20250714073644654|25.41467
20250714073744669|25.52551
20250714073844759|25.55322
20250714073944776|25.52551
20250714074044796|25.55322
20250714074144870|25.52551
20250714074244924|25.69193
20250714074345298|25.63644
20250714074445679|25.52551
20250714074545957|25.52551
20250714074646492|25.60867
20250714074746758|25.52551
20250714074846775|25.60867
20250714074946809|25.44235
20250714075046866|25.69193
20250714075146939|25.60867
20250714075246972|25.55322
20250714075347642|25.60867
20250714075447721|25.69193
20250714075547760|25.63644
20250714075647850|25.63644
20250714075747865|25.69193
20250714075847979|24.99966
20250714075948643|25.58096
20250714080048665|26.05313
20250714080148780|25.13788
20250714080248905|25.7197
20250714080348976|25.58096
20250714080449365|25.66415
20250714080549429|25.69193
20250714080649522|25.58096
20250714080749540|25.63644
20250714080849635|25.60867
20250714080949666|26.05313
20250714081049742|25.7197
20250714081149776|25.63644
20250714081249784|25.69193
20250714081349909|25.58096
20250714081449983|25.63644
20250714081549991|25.69193
20250714081650395|25.66415
20250714081750531|25.66415
20250714081850738|25.69193
20250714081950762|25.7197
20250714082050775|25.80295
20250714082150882|25.58096
20250714082250955|25.55322
20250714082350997|25.55322
20250714082451733|25.66415
20250714082551953|25.38696
20250714082652112|25.85852
20250714082752305|25.77521
20250714082852427|25.66415
20250714082952516|25.66415
20250714083052524|25.69193
20250714083152616|25.69193
20250714083252630|25.69193
20250714083352632|24.97208
20250714083452720|25.60867
20250714083552997|25.16556
20250714083653693|25.74744
20250714083753707|25.69193
20250714083853826|25.69193
20250714083954614|25.7197
20250714084054655|25.66415
20250714084154747|25.7197
20250714084254779|25.7197
20250714084355497|25.94186
20250714084455616|25.7197
20250714084555637|25.66415
20250714084655725|25.69193
20250714084755995|25.66415
20250714084856305|25.80295
20250714084956514|25.7197
20250714085056534|25.7197
20250714085157986|25.74744
20250714085258372|25.44235
20250714085358917|25.85852
20250714085459418|25.83075
20250714085559937|25.85852
20250714085700867|25.66415
20250714085800981|25.7197
20250714085901327|25.80295
20250714090001964|25.80295
20250714090101976|25.63644
20250714090202381|25.80295
20250714090302493|25.77521
20250714090402538|25.96967
20250714090502617|25.69193
20250714090602673|25.55322
20250714090702799|25.77521
20250714090802909|25.85852
20250714090902944|25.80295
20250714091002948|25.83075
20250714091102988|25.80295
20250714091203353|25.74744
20250714091303367|25.83075
20250714091403511|25.80295
20250714091503532|25.83075
20250714091603609|25.94186
20250714091703647|25.80295
20250714091803894|25.88626
20250714091903933|25.85852
20250714092004476|25.83075
20250714092104884|25.83075
20250714092205155|25.66415
20250714092305183|25.80295
20250714092405582|25.83075
20250714092505647|25.60867
20250714092606155|25.85852
20250714092706688|26.35941
20250714092806691|25.94186
20250714092906731|25.80295
20250714093007307|25.83075
20250714093107378|25.80295
20250714093207858|25.85852
20250714093307979|25.80295
20250714093408425|25.16556
20250714093508484|25.80295
20250714093605707|25.63644
20250714093705766|25.96967
20250714093805814|25.96967
20250714093905934|26.0809
20250714094005998|25.85852
20250714094106652|26.10873
20250714094206707|25.60867
20250714094306764|25.85852
20250714094406768|25.88626
20250714094506869|25.58096
20250714094606937|25.80295
20250714094706972|25.83075
20250714094807315|25.83075
20250714094907356|25.80295
20250714095007373|25.94186
20250714095107406|25.96967
20250714095207475|26.13657
20250714095307506|26.13657
20250714095407816|25.69193
20250714095507852|27.87347
20250714095607902|25.94186
20250714095707929|25.83075
20250714095807948|25.88626
20250714095908346|25.85852
20250714100008695|25.96967
20250714100108705|25.88626
20250714100208785|25.96967
20250714100308864|25.99747
20250714100408971|25.85852
20250714100509253|25.99747
20250714100609361|26.0809
20250714100709400|26.13657
20250714100809410|25.96967
20250714100909933|25.94186
20250714101009974|25.85852
20250714101109976|25.99747
20250714101210342|25.96967
20250714101310385|25.80295
20250714101410505|26.0253
20250714101510663|25.91409
20250714101610683|25.80295
20250714101710728|25.96967
20250714101810736|26.0809
20250714101910742|25.74744
20250714102010784|25.7197
20250714102110836|25.80295
20250714102210892|25.80295
20250714102311158|25.91409
20250714102411322|25.99747
20250714102511851|26.13657
20250714102611974|25.7197
20250714102712395|25.83075
20250714102812584|25.88626
20250714102912660|25.55322
20250714103012735|25.85852
20250714103112923|25.94186
20250714103212926|25.80295
20250714103312931|26.10873
20250714103412940|26.10873
20250714103513171|26.24796
20250714103613189|25.99747
20250714103713261|26.0809
20250714103813645|25.85852
20250714103913768|26.24796
20250714104014101|25.96967
20250714104114972|25.94186
20250714104215424|26.24796
20250714104315614|26.10873
20250714104415730|25.94186
20250714104515753|26.13657
20250714104615795|25.88626
20250714104715869|26.16443
20250714104816309|26.0809
20250714104916326|25.99747
20250714105016478|25.85852
20250714105116744|25.96967
20250714105217953|25.99747
20250714105318423|25.80295
20250714105418930|25.7197
20250714105519411|26.05313
20250714105619519|25.85852
20250714105719697|25.94186
20250714105819792|25.85852
20250714105919805|25.85852
20250714110019892|25.99747
20250714110119905|25.85852
20250714110219935|25.99747
20250714110320197|25.80295
20250714110420698|25.83075
20250714110520765|25.80295
20250714110620792|25.66415
20250714110720805|25.88626
20250714110821342|25.94186
20250714110921549|25.91409
20250714111021627|25.85852
20250714111121664|25.88626
20250714111222937|25.88626
20250714111323460|26.13657
20250714111423479|25.88626
20250714111523767|26.10873
20250714111623848|25.77521
20250714111723876|25.94186
20250714111823979|25.85852
20250714111924204|25.94186
20250714112024324|25.88626
20250714112124407|26.22012
20250714112224714|25.80295
20250714112324807|25.88626
20250714112425235|25.96967
20250714112525396|26.19226
20250714112625733|26.83417
20250714112725771|25.83075
20250714112826271|26.13657
20250714112926590|26.0253
20250714113026855|26.47098
20250714113126897|26.13657
20250714113227388|25.83075
20250714113327492|25.85852
20250714113427916|25.85852
20250714113527946|25.96967
20250714113625597|25.7197
20250714113725634|25.69193
20250714113825678|25.88626
20250714113925681|25.80295
20250714114025732|25.77521
20250714114125788|25.85852
20250714114225889|25.80295
20250714114325970|25.96967
20250714114426848|25.94186
20250714114526893|25.83075
20250714114626934|25.83075
20250714114726975|25.91409
20250714114827302|25.91409
20250714114927549|25.91409
20250714115027993|25.85852
20250714115128579|25.22086
20250714115228596|25.94186
20250714115328640|25.7197
20250714115428649|25.99747
20250714115528728|26.13657
20250714115628811|25.99747
20250714115728826|25.99747
20250714115828882|25.80295
20250714115928890|26.0809
20250714120028938|25.94186
20250714120129831|26.19226
20250714120229914|25.94186
20250714120330321|26.16443
20250714120430323|26.24796
20250714120530788|26.24796
20250714120630818|26.3873
20250714120731271|26.24796
20250714120831568|25.91409
20250714120931762|26.0253
20250714121031802|26.13657
20250714121131923|26.05313
20250714121231948|26.24796
20250714121332864|26.24796
20250714121432895|26.47098
20250714121533432|26.19226
20250714121633456|26.27582
20250714121733850|26.24796
20250714121833964|26.27582
20250714121934342|26.10873
20250714122034390|26.16443
20250714122134761|26.13657
20250714122234805|25.96967
20250714122335196|26.10873
20250714122435718|26.19226
20250714122535744|26.0809
20250714122635857|26.22012
20250714122736508|26.22012
20250714122836593|26.13657
20250714122936711|26.10873
20250714123036807|26.05313
20250714123137796|26.0253
20250714123237890|26.0809
20250714123337899|25.99747
20250714123438932|25.91409
20250714123538941|26.0809
20250714123639100|26.13657
20250714123739474|26.10873
20250714123839619|26.0809
20250714123939675|26.10873
20250714124039745|26.19226
20250714124139749|26.0809
20250714124239752|26.10873
20250714124339797|26.13657
20250714124439850|26.0809
20250714124539903|25.96967
20250714124639928|26.05313
20250714124739943|26.24796
20250714124840271|25.85852
20250714124940419|25.94186
20250714125040493|26.0809
20250714125140521|25.99747
20250714125240533|26.10873
20250714125340608|26.13657
20250714125440653|26.0253
20250714125540726|26.24796
20250714125640751|26.0809
20250714125740755|26.33154
20250714125840904|26.0809
20250714125940957|26.0809
20250714130041494|26.0809
20250714130141812|26.19226
20250714130241867|26.13657
20250714130341976|26.0809
20250714130441987|25.99747
20250714130542772|26.10873
20250714130642860|25.80295
20250714130742879|25.94186
20250714130842976|26.27582
20250714130943498|26.16443
20250714131043924|26.35941
20250714131143989|26.22012
20250714131244510|26.24796
20250714131344511|26.22012
20250714131444535|26.27582
20250714131544859|25.99747
20250714131644926|25.88626
20250714131744946|26.66641
20250714131845415|26.22012
20250714131945530|26.13657
20250714132045740|26.30368
20250714132145754|26.30368
20250714132245782|26.16443
20250714132345855|26.10873
20250714132445880|26.27582
20250714132545915|26.27582
20250714132646144|26.10873
20250714132746424|26.24796
20250714132846640|26.13657
20250714132946761|26.10873
20250714133047237|26.10873
20250714133147669|26.0809
20250714133247747|26.19226
20250714133347840|26.16443
20250714133448251|25.99747
20250714133548271|26.10873
20250714133647612|26.0253
20250714133747661|26.16443
20250714133847750|26.0809
20250714133947890|26.16443
20250714134047999|26.49887
20250714134148614|26.19226
20250714134248662|26.24796
20250714134348722|26.7782
20250714134448723|26.41519
20250714134548781|26.52676
20250714134648850|26.3873
20250714134748967|26.35941
20250714134849176|26.13657
20250714134949224|26.27582
20250714135049768|26.22012
20250714135149868|26.0809
20250714135249992|26.24796
20250714135350537|26.24796
20250714135450650|26.35941
20250714135550901|26.30368
20250714135650991|26.41519
20250714135751788|26.27582
20250714135851918|26.24796
20250714135951928|26.49887
20250714140051963|26.35941
20250714140152111|26.47098
20250714140252847|26.3873
20250714140352877|26.49887
20250714140452940|26.27582
20250714140552982|26.35941
20250714140653198|26.41519
20250714140753223|26.27582
20250714140853237|26.47098
20250714140953452|26.3873
20250714141053471|26.44305
20250714141154172|26.47098
20250714141254847|26.44305
20250714141354890|26.41519
20250714141454925|26.3873
20250714141555599|26.7782
20250714141655701|26.55469
20250714141755793|26.55469
20250714141855866|26.47098
20250714141956117|26.47098
20250714142056904|26.52676
20250714142157111|26.55469
20250714142257232|26.52676
20250714142357277|26.55469
20250714142457685|26.69434
20250714142557790|26.44305
20250714142657840|26.55469
20250714142758200|26.58261
20250714142858777|26.66641
20250714142958800|26.55469
20250714143058900|26.69434
20250714143159326|26.72226
20250714143259583|26.69434
20250714143359867|26.55469
20250714143459906|26.89011
20250714143600427|26.66641
20250714143700469|26.69434
20250714143800755|26.69434
20250714143900861|26.69434
20250714144000882|26.83417
20250714144100990|26.7782
20250714144201184|26.63849
20250714144301762|26.69434
20250714144401808|26.75024
20250714144501866|26.72226
20250714144601891|26.80618
20250714144701940|26.72226
20250714144801963|26.80618
20250714144902276|26.69434
20250714145002395|26.66641
20250714145102475|26.75024
20250714145202506|26.91806
20250714145302528|26.83417
20250714145402968|26.86212
20250714145502972|26.7782
20250714145602999|26.97409
20250714145703120|26.86212
20250714145803124|26.89011
20250714145903813|26.94611
20250714150003935|26.97409
20250714150104126|26.80618
20250714150204284|27.19833
20250714150304559|26.80618
20250714150404622|27.03012
20250714150504643|26.83417
20250714150604877|26.91806
20250714150704989|27.05811
20250714150805240|27.19833
20250714150905349|27.05811
20250714151005474|26.91806
20250714151105529|27.05811
20250714151205541|27.36676
20250714151305917|26.94611
20250714151406375|27.05811
20250714151506513|27.11423
20250714151606544|27.08618
20250714151706644|26.94611
20250714151806661|27.11423
20250714151906752|26.7782
20250714152006766|26.97409
20250714152107274|26.94611
20250714152207347|26.97409
20250714152307509|27.00211
20250714152407779|27.19833
20250714152507958|26.97409
20250714152607995|26.97409
20250714152708459|27.08618
20250714152808970|27.08618
20250714152909528|27.36676
20250714153009760|27.11423
20250714153109849|26.80618
20250714153209924|27.2825
20250714153309961|27.19833
20250714153410398|27.17029
20250714153510454|27.19833
20250714153610824|27.08618
20250714153708602|27.03012
20250714153808654|27.2825
20250714153908996|27.22641
20250714154009578|27.11423
20250714154109636|27.11423
20250714154209739|27.05811
20250714154309843|26.97409
20250714154409892|26.91806
20250714154510546|27.17029
20250714154610567|26.97409
20250714154710602|26.83417
20250714154810721|27.84525
20250714154910745|26.49887
20250714155010865|26.83417
20250714155110913|26.89011
20250714155210920|26.94611
20250714155311848|27.11423
20250714155411896|27.05811
20250714155511945|27.08618
20250714155611958|27.03012
20250714155712801|27.00211
20250714155812907|27.17029
20250714155913105|27.17029
20250714160013799|27.08618
20250714160113845|27.17029
20250714160213855|27.33871
20250714160313926|27.11423
20250714160413980|27.05811
20250714160514624|27.05811
20250714160614916|27.11423
20250714160714979|27.05811
20250714160815829|27.33871
20250714160915987|26.94611
20250714161016886|26.94611
20250714161116968|26.97409
20250714161217209|26.80618
20250714161317223|26.83417
20250714161417279|26.89011
20250714161517568|26.91806
20250714161617637|27.03012
20250714161717659|27.11423
20250714161817754|26.94611
20250714161917782|26.97409
20250714162017812|26.97409
20250714162117896|26.89011
20250714162217948|26.89011
20250714162318230|26.83417
20250714162418600|26.97409
20250714162518601|26.94611
20250714162618698|26.91806
20250714162718729|26.94611
20250714162818828|26.94611
20250714162918850|27.00211
20250714163019450|27.03012
20250714163119782|26.97409
20250714163219851|26.80618
20250714163319940|26.97409
20250714163419992|27.00211
20250714163520275|27.14221
20250714163620495|27.39484
20250714163720612|27.05811
20250714163820775|27.05811
20250714163920855|27.00211
20250714164020888|27.05811
20250714164120889|26.97409
20250714164220923|26.91806
20250714164321328|27.14221
20250714164421611|27.17029
20250714164521982|27.11423
20250714164622665|27.14221
20250714164722735|27.2825
20250714164822776|27.11423
20250714164922782|27.19833
20250714165022805|27.42297
20250714165122902|27.19833
20250714165222946|27.08618
20250714165323244|27.33871
20250714165423533|27.08618
20250714165523561|27.19833
20250714165623665|27.2825
20250714165723717|27.11423
20250714165823765|27.17029
20250714165923888|27.17029
20250714170023930|27.33871
20250714170123937|27.11423
20250714170223991|26.91806
20250714170324474|27.19833
20250714170424516|27.19833
20250714170524577|27.08618
20250714170624882|27.47919
20250714170724896|26.97409
20250714170824929|27.2825
20250714170925472|27.33871
20250714171025881|27.42297
20250714171125914|27.25446
20250714171225917|27.31058
20250714171326429|27.33871
20250714171426480|27.22641
20250714171526880|27.08618
20250714171626932|29.20728
20250714171727318|27.47919
20250714171827793|27.45108
20250714171927802|27.36676
20250714172027819|27.17029
20250714172128351|27.36676
20250714172228731|27.05811
20250714172328858|27.31058
20250714172428944|27.47919
20250714172528959|27.53543
20250714172629116|27.47919
20250714172729855|27.33871
20250714172829867|27.22641
20250714172930317|27.19833
20250714173030789|27.22641
20250714173130845|27.53543
20250714173230908|27.25446
20250714173331316|27.39484
20250714173431356|27.59171
20250714173531801|27.47919
20250714173631815|27.76065
20250714173728981|27.25446
20250714173829296|27.47919
20250714173929535|27.50729
20250714174029629|27.47919
20250714174129645|27.67615
20250714174229672|27.42297
20250714174329745|27.50729
20250714174429782|27.42297
20250714174529891|27.33871
20250714174629984|27.39484
20250714174730999|27.50729
20250714174831149|27.53543
20250714174931164|27.47919
20250714175031241|27.47919
20250714175131977|27.47919
20250714175232449|27.50729
20250714175332488|27.53543
20250714175432571|27.47919
20250714175532942|27.36676
20250714175632955|27.42297
20250714175733781|27.42297
20250714175833786|27.56357
20250714175933795|27.39484
20250714180033861|27.50729
20250714180133976|27.45108
20250714180234436|27.47919
20250714180334839|27.67615
20250714180434853|27.53543
20250714180534911|27.64801
20250714180634918|27.47919
20250714180735356|27.53543
20250714180835698|27.59171
20250714180935773|28.07111
20250714181035795|27.47919
20250714181135870|27.47919
20250714181235985|27.53543
20250714181336514|27.64801
20250714181436797|27.50729
20250714181536844|27.50729
20250714181636941|27.64801
20250714181736944|27.47919
20250714181837162|27.53543
20250714181937999|27.53543
20250714182038270|27.25446
20250714182138346|27.42297
20250714182238359|27.61984
20250714182338511|27.53543
20250714182438668|27.42297
20250714182538902|27.39484
20250714182638911|27.70432
20250714182738924|27.53543
20250714182839197|27.53543
20250714182939430|27.47919
20250714183039636|27.39484
20250714183139639|27.47919
20250714183239743|27.53543
20250714183339779|27.64801
20250714183439810|27.50729
20250714183539911|27.50729
20250714183640631|27.67615
20250714183740792|27.61984
20250714183840911|27.36676
20250714183940947|27.39484
20250714184040977|27.36676
20250714184141701|27.47919
20250714184241957|27.61984
20250714184341995|27.56357
20250714184442639|27.64801
20250714184542724|27.61984
20250714184642904|27.53543
20250714184743379|27.61984
20250714184843495|27.50729
20250714184943528|27.61984
20250714185043619|27.53543
20250714185143660|27.64801
20250714185243839|27.47919
20250714185343906|27.59171
20250714185443992|27.39484
20250714185544437|27.53543
20250714185644515|27.59171
20250714185744837|27.61984
20250714185844857|27.67615
20250714185944969|27.76065
20250714190045159|27.56357
20250714190145259|27.59171
20250714190245508|27.61984
20250714190345611|27.59171
20250714190445728|27.53543
20250714190545777|27.50729
20250714190645889|27.50729
20250714190745981|27.64801
20250714190846449|27.53543
20250714190946532|27.61984
20250714191046888|27.61984
20250714191146890|27.50729
20250714191246959|27.64801
20250714191346963|27.61984
20250714191447699|27.53543
20250714191547755|27.33871
20250714191647816|27.39484
20250714191747931|27.36676
20250714191847990|27.61984
20250714191948100|27.64801
20250714192048432|27.50729
20250714192148503|27.76065
20250714192248603|27.56357
20250714192348796|27.39484
20250714192448916|27.67615
20250714192549356|27.56357
20250714192649554|27.61984
20250714192749906|27.47919
20250714192849951|27.67615
20250714192950453|27.67615
20250714193050514|27.25446
20250714193151652|27.33871
20250714193251664|27.22641
20250714193351771|27.84525
20250714193451779|27.17029
20250714193552285|27.45108
20250714193652632|27.56357
20250714193748765|27.36676
20250714193848927|27.53543
20250714193948974|27.47919
20250714194049648|27.50729
20250714194149991|27.19833
20250714194250250|27.47919
20250714194350368|27.39484
20250714194450731|27.25446
20250714194550799|27.11423
20250714194651193|27.05811
20250714194751819|27.36676
20250714194851881|27.25446
20250714194952436|27.33871
20250714195052715|27.25446
20250714195152756|27.2825
20250714195252830|27.19833
20250714195352865|27.2825
20250714195452990|27.31058
20250714195553416|27.19833
20250714195653440|27.22641
20250714195753642|27.22641
20250714195853856|27.25446
20250714195953968|26.91806
20250714200054247|27.00211
20250714200154354|27.14221
20250714200254737|26.97409
20250714200354807|27.03012
20250714200455193|27.08618
20250714200555238|26.94611
20250714200655630|27.22641
20250714200755650|27.03012
20250714200856180|26.97409
20250714200956521|26.94611
20250714201056632|26.91806
20250714201156733|26.94611
20250714201257139|27.05811
20250714201357747|27.03012
20250714201457835|26.91806
20250714201557850|27.31058
20250714201658755|26.94611
20250714201758859|26.91806
20250714201858892|26.91806
20250714201958897|25.58096
20250714202059418|26.89011
20250714202159945|26.83417
20250714202259979|26.83417
20250714202400289|26.94611
20250714202500574|27.05811
20250714202600668|26.97409
20250714202700751|26.89011
20250714202800767|26.91806
20250714202900849|26.94611
20250714203000892|26.80618
20250714203101408|26.83417
20250714203201925|26.91806
20250714203301971|26.83417
20250714203402438|26.97409
20250714203502560|26.83417
20250714203602721|26.80618
20250714203702783|27.00211
20250714203802946|26.91806
20250714203903522|27.2825
20250714204003530|26.91806
20250714204103563|26.91806
20250714204203639|26.75024
20250714204303665|26.91806
20250714204403759|26.80618
20250714204503773|26.7782
20250714204603805|26.83417
20250714204703878|26.75024
20250714204803913|26.72226
20250714204903952|26.80618
20250714205004604|26.66641
20250714205104681|26.86212
20250714205204785|26.52676
20250714205304814|26.7782
20250714205404860|26.69434
20250714205504924|26.72226
20250714205604987|26.66641
20250714205705738|26.69434
20250714205805746|26.66641
20250714205905774|26.63849
20250714210005894|26.63849
20250714210105925|26.58261
20250714210206355|26.69434
20250714210306900|26.63849
20250714210407821|26.49887
20250714210507866|26.63849
20250714210607916|26.55469
20250714210708192|26.69434
20250714210808737|26.66641
20250714210908753|26.89011
20250714211008755|26.80618
20250714211108796|26.55469
20250714211208915|26.72226
20250714211308968|26.69434
20250714211409387|26.63849
20250714211509507|26.83417
20250714211609768|26.52676
20250714211709881|26.75024
20250714211809988|26.63849
20250714211910396|26.55469
20250714212010516|26.44305
20250714212110750|26.3873
20250714212210755|26.63849
20250714212310863|26.49887
20250714212411516|26.55469
20250714212511541|26.72226
20250714212611630|26.63849
20250714212711674|26.49887
20250714212812186|26.49887
20250714212912242|26.66641
20250714213012747|26.80618
20250714213112787|26.7782
20250714213213347|26.47098
20250714213313946|26.35941
20250714213414301|26.55469
20250714213514556|26.69434
20250714213614614|26.47098
20250714213714692|26.66641
20250714213803715|26.66641
20250714213903769|26.52676
20250714214003821|26.63849
20250714214103908|26.52676
20250714214203938|26.52676
20250714214304653|26.83417
20250714214404746|26.55469
20250714214504868|26.49887
20250714214604972|26.61057
20250714214705424|26.49887
20250714214805906|26.80618
20250714214905938|26.41519
20250714215005998|26.30368
20250714215106328|26.41519
20250714215206505|26.63849
20250714215306648|26.7782
20250714215406727|26.47098
20250714215506797|26.47098
20250714215606881|26.49887
20250714215706936|26.52676
20250714215806984|26.41519
20250714215907803|26.63849
20250714220007883|26.49887
20250714220107997|26.41519
20250714220208109|26.49887
20250714220308122|26.47098
20250714220408749|26.41519
20250714220508869|26.52676
20250714220608961|26.44305
20250714220708982|26.61057
20250714220809586|26.47098
20250714220909639|26.41519
20250714221009651|26.52676
20250714221109976|26.44305
20250714221210890|26.41519
20250714221310981|26.3873
20250714221411721|26.47098
20250714221511906|26.63849
20250714221611914|26.49887
20250714221711932|26.52676
20250714221811938|26.55469
20250714221912177|26.35941
20250714222012221|26.61057
20250714222112485|26.49887
20250714222212505|26.69434
20250714222312525|26.13657
20250714222412596|26.35941
20250714222512621|26.35941
20250714222612640|26.27582
20250714222712736|26.47098
20250714222812747|26.3873
20250714222912833|26.3873
20250714223012857|26.52676
20250714223113248|26.49887
20250714223213698|26.49887
20250714223313740|26.05313
20250714223413851|26.52676
20250714223513865|26.63849
20250714223613878|26.3873
20250714223713975|26.35941
20250714223814498|26.3873
20250714223914801|26.49887
20250714224014912|26.52676
20250714224114924|26.10873
20250714224215236|26.41519
20250714224315605|26.49887
20250714224415658|26.55469
20250714224515681|26.47098
20250714224615925|26.24796
20250714224716489|26.35941
20250714224816813|26.41519
20250714224916851|26.3873
20250714225016953|26.3873
20250714225116976|26.41519
20250714225217949|26.44305
20250714225317986|26.35941
20250714225418601|26.47098
20250714225518641|26.0253
20250714225618979|26.63849
20250714225719854|26.22012
20250714225819863|26.47098
20250714225919898|26.33154
20250714230020231|26.3873
20250714230120552|26.41519
20250714230220561|26.30368
20250714230320599|26.27582
20250714230420653|26.41519
20250714230520758|26.3873
20250714230620801|26.41519
20250714230720920|26.61057
20250714230821246|26.47098
20250714230921642|26.52676
20250714231021673|26.63849
20250714231121912|26.30368
20250714231221941|26.3873
20250714231322522|26.47098
20250714231422602|26.35941
20250714231522869|26.13657
20250714231622880|26.27582
20250714231722928|26.22012
20250714231823407|26.30368
20250714231923476|26.24796
20250714232023482|26.22012
20250714232123524|26.16443
20250714232223908|26.24796
20250714232323939|26.30368
20250714232423977|26.24796
20250714232524849|26.35941
20250714232624888|26.30368
20250714232724951|26.24796
20250714232824959|26.24796
20250714232924997|26.22012
20250714233025279|26.27582
20250714233125934|26.0809
20250714233226549|26.30368
20250714233326598|26.24796
20250714233426969|26.10873
20250714233527908|26.33154
20250714233627989|26.16443
20250714233728161|26.41519
20250714233823611|26.22012
20250714233923670|26.16443
20250714234023747|26.13657
20250714234123789|26.0809
20250714234223798|26.16443
20250714234323904|26.27582
20250714234423921|26.27582
20250714234523952|26.10873
20250714234624729|26.22012
20250714234724754|25.58096
20250714234824791|26.22012
20250714234924888|26.0809
20250714235024921|25.96967
20250714235125754|26.16443
20250714235225773|26.19226
20250714235325808|26.24796
20250714235425899|26.10873
20250714235525950|26.13657
20250714235626446|26.19226
20250714235726984|26.05313
20250714235826986|26.10873
20250714235927105|25.94186