20250713000056389|26.66641
20250713000156390|26.58261
20250713000256853|26.61057
20250713000356920|26.49887
20250713000456926|26.55469
20250713000557317|26.63849
20250713000657815|26.52676
20250713000758818|26.55469
20250713000858920|26.66641
20250713000959210|26.66641
20250713001059628|26.55469
20250713001159681|26.52676
20250713001259735|26.52676
20250713001400118|26.55469
20250713001500525|26.55469
20250713001600551|26.63849
20250713001700661|26.55469
20250713001800972|26.63849
20250713001901911|26.52676
20250713002002217|26.52676
20250713002102260|26.55469
20250713002202287|26.41519
20250713002302753|26.55469
20250713002402814|26.55469
20250713002502851|26.52676
20250713002602870|25.63644
20250713002702990|26.63849
20250713002758595|26.55469
20250713002858676|26.58261
20250713002958792|26.63849
20250713003058879|26.55469
20250713003158890|26.58261
20250713003258969|26.69434
20250713003358972|26.58261
20250713003458988|26.58261
20250713003559621|26.55469
20250713003659810|26.63849
20250713003759901|26.61057
20250713003859945|26.35941
20250713003959981|26.55469
20250713004100787|26.52676
20250713004200816|26.61057
20250713004300907|26.52676
20250713004400953|26.72226
20250713004500964|26.47098
20250713004601319|26.52676
20250713004701728|26.55469
20250713004801766|26.58261
20250713004901790|26.66641
20250713005001810|26.52676
20250713005101899|26.63849
20250713005201923|26.55469
20250713005302608|26.52676
20250713005402645|26.49887
20250713005502665|26.52676
20250713005602733|26.52676
20250713005702763|26.61057
20250713005802799|26.55469
20250713005902882|26.52676
20250713010002901|26.47098
20250713010103149|26.52676
20250713010203215|26.47098
20250713010303563|26.52676
20250713010403663|26.61057
20250713010503689|26.55469
20250713010603754|26.55469
20250713010703778|26.55469
20250713010803811|26.55469
20250713010903902|26.49887
20250713011003907|26.58261
20250713011104892|26.49887
20250713011205102|26.52676
20250713011305698|26.63849
20250713011405772|26.49887
20250713011505783|26.49887
20250713011605889|26.55469
20250713011705918|26.55469
20250713011805953|26.61057
20250713011906759|26.58261
20250713012006850|26.55469
20250713012106940|26.61057
20250713012206989|26.41519
20250713012307656|26.52676
20250713012407663|26.05313
20250713012507731|26.55469
20250713012607872|26.52676
20250713012708326|26.52676
20250713012808355|26.63849
20250713012908749|26.55469
20250713013008800|26.49887
20250713013108918|26.3873
20250713013209201|26.66641
20250713013309927|26.49887
20250713013409941|26.58261
20250713013510207|26.49887
20250713013610690|26.55469
20250713013710782|26.52676
20250713013810852|26.66641
20250713013910988|26.35941
20250713014011398|26.27582
20250713014111984|26.55469
20250713014212860|26.66641
20250713014312880|26.58261
20250713014412900|26.55469
20250713014512907|26.52676
20250713014612942|26.52676
20250713014713298|26.52676
20250713014813626|26.49887
20250713014913636|26.49887
20250713015013672|26.47098
20250713015113873|26.47098
20250713015213924|26.49887
20250713015313945|26.47098
20250713015414268|26.49887
20250713015514312|26.44305
20250713015614583|26.49887
20250713015714673|26.63849
20250713015815844|26.55469
20250713015915939|26.47098
20250713020015980|26.55469
20250713020116216|26.44305
20250713020216246|26.55469
20250713020316335|26.49887
20250713020416698|26.52676
20250713020516787|26.97409
20250713020616829|26.55469
20250713020716918|25.41467
20250713020817697|26.52676
20250713020917771|26.52676
20250713021018243|26.47098
20250713021118428|26.58261
20250713021218766|26.49887
20250713021318791|26.41519
20250713021419313|26.52676
20250713021519344|26.47098
20250713021619824|26.49887
20250713021719924|26.47098
20250713021819977|26.3873
20250713021920101|26.41519
20250713022020874|26.52676
20250713022120909|26.44305
20250713022221393|26.44305
20250713022321555|26.3873
20250713022421964|26.52676
20250713022522628|26.47098
20250713022622726|26.63849
20250713022722837|26.49887
20250713022815716|26.47098
20250713022915791|26.47098
20250713023015793|26.47098
20250713023115854|26.47098
20250713023215861|26.63849
20250713023315914|26.49887
20250713023415924|26.66641
20250713023515934|26.49887
20250713023616144|26.49887
20250713023716256|26.47098
20250713023816351|26.55469
20250713023916362|26.49887
20250713024016938|26.49887
20250713024116944|26.55469
20250713024216990|26.47098
20250713024317724|26.61057
20250713024417738|26.63849
20250713024517913|26.47098
20250713024617949|26.47098
20250713024717979|26.55469
20250713024818536|26.80618
20250713024918880|26.55469
20250713025018974|26.41519
20250713025119464|26.58261
20250713025219985|26.49887
20250713025320103|26.27582
20250713025420692|26.49887
20250713025520963|26.63849
20250713025621480|26.52676
20250713025721837|26.49887
20250713025821874|26.66641
20250713025921947|26.47098
20250713030021976|26.35941
20250713030122758|26.47098
20250713030222995|26.47098
20250713030323106|26.47098
20250713030423637|26.47098
20250713030523748|26.47098
20250713030623768|26.47098
20250713030723791|26.47098
20250713030823829|26.3873
20250713030923906|26.49887
20250713031023948|26.66641
20250713031124464|26.47098
20250713031224760|26.49887
20250713031324842|26.49887
20250713031424939|26.47098
20250713031524965|26.49887
20250713031625510|26.3873
20250713031725893|26.49887
20250713031826921|26.47098
20250713031926988|26.41519
20250713032027406|26.47098
20250713032127615|26.35941
20250713032227633|26.47098
20250713032327674|26.47098
20250713032427792|26.52676
20250713032527909|26.47098
20250713032628109|26.41519
20250713032728112|26.52676
20250713032828597|26.41519
20250713032928650|26.49887
20250713033028902|26.52676
20250713033129573|26.41519
20250713033229865|26.3873
20250713033329911|26.49887
20250713033430971|26.44305
20250713033531487|26.80618
20250713033631969|26.47098
20250713033732327|26.3873
20250713033832398|26.47098
20250713033932981|26.49887
20250713034033986|26.44305
20250713034134999|26.41519
20250713034235426|26.35941
20250713034335510|26.41519
20250713034435617|26.41519
20250713034535739|26.55469
20250713034635784|26.47098
20250713034735859|26.47098
20250713034836245|26.33154
20250713034936259|26.47098
20250713035036746|26.41519
20250713035136764|26.55469
20250713035236914|26.69434
20250713035336979|26.63849
20250713035437738|26.35941
20250713035537757|26.47098
20250713035637771|26.41519
20250713035737787|26.52676
20250713035837793|26.41519
20250713035937863|26.41519
20250713040037940|26.44305
20250713040137984|26.44305
20250713040238573|26.47098
20250713040338927|26.41519
20250713040438975|26.55469
20250713040539797|26.30368
20250713040640729|26.47098
20250713040740748|26.41519
20250713040841227|26.47098
20250713040941257|26.41519
20250713041041727|26.41519
20250713041141762|26.47098
20250713041242226|26.41519
20250713041342269|26.52676
20250713041442815|26.41519
20250713041542913|26.41519
20250713041643317|26.41519
20250713041743350|26.3873
20250713041843804|26.3873
20250713041943858|26.44305
20250713042044326|26.41519
20250713042144927|26.83417
20250713042245333|26.41519
20250713042345694|26.35941
20250713042445786|26.44305
20250713042545865|26.3873
20250713042645930|26.44305
20250713042745948|26.41519
20250713042835585|26.41519
20250713042935851|26.52676
20250713043035909|26.35941
20250713043136280|26.41519
20250713043236771|26.55469
20250713043336856|26.3873
20250713043436886|26.0809
20250713043536905|26.41519
20250713043637286|26.27582
20250713043737415|26.41519
20250713043837936|26.47098
20250713043937943|26.47098
20250713044037980|26.41519
20250713044137989|26.41519
20250713044238518|26.24796
20250713044338613|26.3873
20250713044438717|26.33154
20250713044538782|26.47098
20250713044638904|26.3873
20250713044738975|24.83395
20250713044839449|26.41519
20250713044939522|26.35941
20250713045039729|26.41519
20250713045139807|26.41519
20250713045239850|26.35941
20250713045340294|26.52676
20250713045440863|26.19226
20250713045540986|26.35941
20250713045641524|26.66641
20250713045741575|26.33154
20250713045841595|26.35941
20250713045941802|26.41519
20250713050041805|26.3873
20250713050141833|26.3873
20250713050241893|26.41519
20250713050342785|26.3873
20250713050442866|26.35941
20250713050543256|26.35941
20250713050643269|26.30368
20250713050743742|26.27582
20250713050843763|26.35941
20250713050943887|26.44305
20250713051043974|26.33154
20250713051144757|26.3873
20250713051244873|26.66641
20250713051344965|26.30368
20250713051445656|26.35941
20250713051545712|26.3873
20250713051645720|26.66641
20250713051746175|26.35941
20250713051846595|26.27582
20250713051946656|26.30368
20250713052046681|26.35941
20250713052146689|26.24796
20250713052246775|26.35941
20250713052347673|26.27582
20250713052447701|26.35941
20250713052548229|26.27582
20250713052648341|26.49887
20250713052748738|26.24796
20250713052848739|26.35941
20250713052948843|26.27582
20250713053048902|26.44305
20250713053149630|26.33154
20250713053249665|26.35941
20250713053349721|26.30368
20250713053449785|26.24796
20250713053549876|26.27582
20250713053649882|26.3873
20250713053749928|26.30368
20250713053849941|26.3873
20250713053949946|26.0809
20250713054050469|26.33154
20250713054150525|26.33154
20250713054250605|26.3873
20250713054350617|26.27582
20250713054450643|25.66415
20250713054550781|26.33154
20250713054650982|26.24796
20250713054751422|26.30368
20250713054851506|26.30368
20250713054951585|26.16443
20250713055051631|26.33154
20250713055151649|26.47098
20250713055251722|26.3873
20250713055351737|26.24796
20250713055452791|26.30368
20250713055552810|26.35941
20250713055652833|26.52676
20250713055752905|26.86212
20250713055852947|26.22012
20250713055952962|26.22012
20250713060053438|26.63849
20250713060153764|26.30368
20250713060253899|26.27582
20250713060353901|26.27582
20250713060454422|26.24796
20250713060554483|26.27582
20250713060654874|26.27582
20250713060754941|26.13657
20250713060855341|26.13657
20250713060955928|26.24796
20250713061056414|26.27582
20250713061156535|26.41519
20250713061256581|26.24796
20250713061356643|26.24796
20250713061456783|26.35941
20250713061556856|26.10873
20250713061657276|26.27582
20250713061757352|26.22012
20250713061857745|26.30368
20250713061957777|26.35941
20250713062058245|26.27582
20250713062158297|26.30368
20250713062258822|26.3873
20250713062358905|26.33154
20250713062459331|26.27582
20250713062559415|26.24796
20250713062659841|26.24796
20250713062759874|26.27582
20250713062856855|26.27582
20250713062956893|26.22012
20250713063056941|26.3873
20250713063157507|26.24796
20250713063257936|26.24796
20250713063357994|26.24796
20250713063458963|26.27582
20250713063559353|26.22012
20250713063659381|26.27582
20250713063759749|26.24796
20250713063859845|26.13657
20250713063959999|25.96967
20250713064100202|26.27582
20250713064200246|26.22012
20250713064300365|26.24796
20250713064400875|26.24796
20250713064500936|26.22012
20250713064601924|26.33154
20250713064702260|26.24796
20250713064802640|26.22012
20250713064902742|26.22012
20250713065002862|26.24796
20250713065102907|26.86212
20250713065202922|26.27582
20250713065302969|26.24796
20250713065403407|26.22012
20250713065503448|26.16443
20250713065603495|26.27582
20250713065703617|26.22012
20250713065803665|26.10873
20250713065903998|26.0253
20250713070004567|26.24796
20250713070104592|26.27582
20250713070204617|26.24796
20250713070304714|26.24796
20250713070404804|26.27582
20250713070504918|26.22012
20250713070604979|26.24796
20250713070705408|26.35941
20250713070805459|26.22012
20250713070905476|26.41519
20250713071005910|26.22012
20250713071106264|26.24796
20250713071206777|26.24796
20250713071306801|26.13657
20250713071406877|26.24796
20250713071506888|26.22012
20250713071606950|26.22012
20250713071707107|26.3873
20250713071807534|26.13657
20250713071907617|26.22012
20250713072007621|26.22012
20250713072107804|26.3873
20250713072207856|26.22012
20250713072307928|26.22012
20250713072408916|25.99747
20250713072509380|26.24796
20250713072609744|26.66641
20250713072709792|26.35941
20250713072809981|26.27582
20250713072910535|26.22012
20250713073010921|26.22012
20250713073110969|26.19226
20250713073211905|26.0809
20250713073312247|26.19226
20250713073412329|26.0809
20250713073512401|26.24796
20250713073612473|26.19226
20250713073712491|26.55469
20250713073812625|26.22012
20250713073912673|26.24796
20250713074012682|26.13657
20250713074112915|26.22012
20250713074213164|26.24796
20250713074313891|26.22012
20250713074413947|26.19226
20250713074513951|26.24796
20250713074614143|26.27582
20250713074714397|26.22012
20250713074814481|26.24796
20250713074914497|26.19226
20250713075014609|26.19226
20250713075114673|26.0809
20250713075214676|26.16443
20250713075314759|26.22012
20250713075414767|26.22012
20250713075514785|26.47098
20250713075614848|26.13657
20250713075714877|26.44305
20250713075814931|26.3873
20250713075914939|26.13657
20250713080014968|26.63849
20250713080115697|26.0253
20250713080215903|26.24796
20250713080315904|26.22012
20250713080415922|26.22012
20250713080515940|26.16443
20250713080615981|26.22012
20250713080716225|26.22012
20250713080816286|26.13657
20250713080916354|26.19226
20250713081016383|26.22012
20250713081116953|26.13657
20250713081216966|26.83417
20250713081316987|26.22012
20250713081417610|26.16443
20250713081517883|26.22012
20250713081617896|26.19226
20250713081717915|26.16443
20250713081817948|26.13657
20250713081918427|26.22012
20250713082018839|26.30368
20250713082118910|26.10873
20250713082218936|26.22012
20250713082318976|26.49887
20250713082419741|26.22012
20250713082519841|26.19226
20250713082619929|25.88626
20250713082719964|26.0809
20250713082819999|26.16443
20250713082914290|26.16443
20250713083014549|26.13657
20250713083114789|26.24796
20250713083214913|26.27582
20250713083314997|26.13657
20250713083415274|26.16443
20250713083515999|26.16443
20250713083616796|26.16443
20250713083716855|26.22012
20250713083816903|26.16443
20250713083916924|26.22012
20250713084016942|26.22012
20250713084116986|26.16443
20250713084217809|26.13657
20250713084317869|26.16443
20250713084417940|26.22012
20250713084518517|26.24796
20250713084618593|26.13657
20250713084718737|26.0809
20250713084818754|26.16443
20250713084918760|26.22012
20250713085018809|26.16443
20250713085118872|26.16443
20250713085218881|26.19226
20250713085318943|26.13657
20250713085418987|26.22012
20250713085519847|26.22012
20250713085619896|26.13657
20250713085720778|26.19226
20250713085820807|26.22012
20250713085920872|26.19226
20250713090020989|26.33154
20250713090121344|26.16443
20250713090221359|26.13657
20250713090321983|26.10873
20250713090422362|26.13657
20250713090522388|25.66415
20250713090622694|26.24796
20250713090722732|26.16443
20250713090822752|26.27582
20250713090922774|26.0809
20250713091022811|25.94186
20250713091122873|26.0809
20250713091222947|26.19226
20250713091323583|26.16443
20250713091423640|26.19226
20250713091523750|26.16443
20250713091623811|26.19226
20250713091723862|26.16443
20250713091824125|26.13657
20250713091924750|26.13657
20250713092024808|26.16443
20250713092124859|26.24796
20250713092224903|26.22012
20250713092324992|26.13657
20250713092425110|25.38696
20250713092525113|26.13657
20250713092625520|26.13657
20250713092725537|26.27582
20250713092825652|26.10873
20250713092925741|26.19226
20250713093025811|26.19226
20250713093125869|26.33154
20250713093225898|26.16443
20250713093326134|26.13657
20250713093426483|26.10873
20250713093526540|26.13657
20250713093626891|26.16443
20250713093727508|26.16443
20250713093827914|26.13657
20250713093927929|26.19226
20250713094027935|26.22012
20250713094128413|26.13657
20250713094228777|26.16443
20250713094328792|26.0809
20250713094428891|25.85852
20250713094529779|26.0809
20250713094629956|26.13657
20250713094730977|26.27582
20250713094831994|26.13657
20250713094932104|26.13657
20250713095032113|26.55469
20250713095132646|26.16443
20250713095232678|26.0809
20250713095332739|26.22012
20250713095432921|26.10873
20250713095532979|26.10873
20250713095633810|26.41519
20250713095733905|26.22012
20250713095833966|26.10873
20250713095933967|26.10873
20250713100034895|26.10873
20250713100134899|26.22012
20250713100234908|26.19226
20250713100334982|25.52551
20250713100434986|26.13657
20250713100535621|26.27582
20250713100635661|26.13657
20250713100735665|26.19226
20250713100835999|26.19226
20250713100936324|26.16443
20250713101036350|26.10873
20250713101136871|26.0809
20250713101236945|26.13657
20250713101336965|26.13657
20250713101437609|25.96967
20250713101537686|26.10873
20250713101637745|26.24796
20250713101737772|26.13657
20250713101837794|26.27582
20250713101937880|26.0809
20250713102037882|26.33154
20250713102137919|26.10873
20250713102237982|26.10873
20250713102337995|26.13657
20250713102438580|26.19226
20250713102538750|26.13657
20250713102638863|26.22012
20250713102738883|26.13657
20250713102838998|26.16443
20250713102931614|25.85852
20250713103031658|25.96967
20250713103131667|26.0809
20250713103231922|26.10873
20250713103332502|26.13657
20250713103432518|26.0809
20250713103532605|25.96967
20250713103632638|26.13657
20250713103732718|26.05313
20250713103832754|26.10873
20250713103932782|26.13657
20250713104032787|26.10873
20250713104132879|26.13657
20250713104232918|26.0809
20250713104332966|25.96967
20250713104432991|26.22012
20250713104533774|26.24796
20250713104633812|26.0809
20250713104733969|26.10873
20250713104834173|26.10873
20250713104934455|26.10873
20250713105034517|26.13657
20250713105134545|26.10873
20250713105234663|26.10873
20250713105334846|26.13657
20250713105434863|26.16443
20250713105534902|26.13657
20250713105635609|26.22012
20250713105735929|26.10873
20250713105836114|26.13657
20250713105936451|26.13657
20250713110036536|26.13657
20250713110136745|26.13657
20250713110236807|26.0809
20250713110336956|26.05313
20250713110437774|26.0809
20250713110537845|26.22012
20250713110637901|26.0809
20250713110737929|26.16443
20250713110838684|26.19226
20250713110938719|26.10873
20250713111038840|26.0809
20250713111138908|26.13657
20250713111239253|26.13657
20250713111339350|26.10873
20250713111439775|26.13657
20250713111539884|26.10873
20250713111640311|26.13657
20250713111740967|26.10873
20250713111842274|26.0253
20250713111942403|26.22012
20250713112042506|26.13657
20250713112142509|26.0809
20250713112243628|26.16443
20250713112343831|26.0809
20250713112443895|25.77521
20250713112543981|26.13657
20250713112644100|26.83417
20250713112744324|26.13657
20250713112844520|26.0809
20250713112944790|26.41519
20250713113044904|26.10873
20250713113144938|26.0809
20250713113244952|26.0809
20250713113345471|26.16443
20250713113445764|26.13657
20250713113545799|26.10873
20250713113645963|26.3873
20250713113745991|26.0253
20250713113846962|26.13657
20250713113947242|26.0809
20250713114047505|26.22012
20250713114147506|26.13657
20250713114247536|26.0253
20250713114347653|26.10873
20250713114447745|26.27582
20250713114547860|26.19226
20250713114647943|26.16443
20250713114748170|26.13657
20250713114848868|26.22012
20250713114948907|26.16443
20250713115049242|26.10873
20250713115149247|26.0809
20250713115249322|26.10873
20250713115349396|26.0809
20250713115449631|26.13657
20250713115549724|26.05313
20250713115649813|26.0809
20250713115749860|26.13657
20250713115849974|26.0809
20250713115950166|26.0809
20250713120050736|26.3873
20250713120150809|26.10873
20250713120250848|26.10873
20250713120350986|26.10873
20250713120451155|26.05313
20250713120551240|26.10873
20250713120651353|26.13657
20250713120751400|26.0809
20250713120851440|26.0253
20250713120951531|26.0809
20250713121051959|25.85852
20250713121152601|26.0809
20250713121252718|26.05313
20250713121352768|26.13657
20250713121452857|25.88626
20250713121552867|26.0809
20250713121652918|26.0809
20250713121753175|26.13657
20250713121853434|27.03012
20250713121953631|26.13657
20250713122053645|25.99747
20250713122154952|26.10873
20250713122255722|26.0809
20250713122355839|26.0809
20250713122455870|26.10873
20250713122555879|26.13657
20250713122655939|26.19226
20250713122755964|25.99747
20250713122855989|26.10873
20250713122948613|26.19226
20250713123048649|26.3873
20250713123148681|26.0809
20250713123248754|26.16443
20250713123348774|26.10873
20250713123448807|26.10873
20250713123548873|26.13657
20250713123648914|26.10873
20250713123748985|26.0809
20250713123849237|26.10873
20250713123949373|26.16443
20250713124049483|26.41519
20250713124149504|26.0809
20250713124249825|26.0809
20250713124349842|26.10873
20250713124449873|26.13657
20250713124549913|26.10873
20250713124650353|26.0809
20250713124750357|25.47009
20250713124850387|26.13657
20250713124950393|26.13657
20250713125050478|26.16443
20250713125150494|26.10873
20250713125250589|26.10873
20250713125350611|26.10873
20250713125450776|26.10873
20250713125550846|26.16443
20250713125651241|26.10873
20250713125751566|26.22012
20250713125851729|25.96967
20250713125951777|26.13657
20250713130052240|26.3873
20250713130152268|26.22012
20250713130252748|26.0809
20250713130352770|26.13657
20250713130453309|26.27582
20250713130553393|26.16443
20250713130653832|26.10873
20250713130753897|26.13657
20250713130854316|26.13657
20250713130954358|26.22012
20250713131054835|26.66641
20250713131154862|26.13657
20250713131254961|26.33154
20250713131355274|26.10873
20250713131455382|26.13657
20250713131555628|26.10873
20250713131655671|26.13657
20250713131755678|26.13657
20250713131855734|26.13657
20250713131955739|26.13657
20250713132055809|26.16443
20250713132155955|26.10873
20250713132255960|26.24796
20250713132356403|26.0253
20250713132456514|26.13657
20250713132556619|26.10873
20250713132656639|26.16443
20250713132756760|25.77521
20250713132856918|26.41519
20250713133303639|26.13657
20250713133403753|26.30368
20250713133503820|26.24796
20250713133603899|26.27582
20250713133703908|25.99747
20250713133803971|26.19226
20250713133904587|26.19226
20250713134004694|26.3873
20250713134104776|26.22012
20250713134204798|26.22012
20250713134304912|26.24796
20250713134404995|25.91409
20250713134505184|26.13657
20250713134605234|26.41519
20250713134705272|26.13657
20250713134805473|26.13657
20250713134905511|26.22012
20250713135005532|26.24796
20250713135105596|26.16443
20250713135205634|26.19226
20250713135305667|26.13657
20250713135405787|26.10873
20250713135505812|26.22012
20250713135605899|26.16443
20250713135705923|26.16443
20250713135805974|26.10873
20250713135906622|26.22012
20250713140006729|26.16443
20250713140106775|26.24796
20250713140206861|26.13657
20250713140306906|26.22012
20250713140407380|26.22012
20250713140507404|26.13657
20250713140607888|26.7782
20250713140707941|25.99747
20250713140808509|26.22012
20250713140908594|26.22012
20250713141009297|26.24796
20250713141109769|26.19226
20250713141209801|26.27582
20250713141309994|26.24796
20250713141410664|26.24796
20250713141510723|26.24796
20250713141610790|26.24796
20250713141710877|26.22012
20250713141811172|26.24796
20250713141911436|26.24796
20250713142011714|26.24796
20250713142111758|26.27582
20250713142212237|26.35941
20250713142312383|26.27582
20250713142412773|26.27582
20250713142512809|26.41519
20250713142613369|26.47098
20250713142713931|26.24796
20250713142813996|26.27582
20250713142914952|26.27582
20250713143015143|26.44305
20250713143115619|26.27582
20250713143215663|26.24796
20250713143315683|26.30368
20250713143415776|26.24796
20250713143515977|26.27582
20250713143616495|27.2825
20250713143716525|26.35941
20250713143816796|26.33154
20250713143916822|25.94186
20250713144016884|26.30368
20250713144116970|26.35941
20250713144216982|26.3873
20250713144317982|26.27582
20250713144418230|26.27582
20250713144518313|26.30368
20250713144618476|26.33154
20250713144718484|26.49887
20250713144818604|26.3873
20250713144918644|26.30368
20250713145018733|26.35941
20250713145118738|26.33154
20250713145218804|26.35941
20250713145318865|26.27582
20250713145418876|26.35941
20250713145518944|26.41519
20250713145619582|26.41519
20250713145719637|26.3873
20250713145819654|26.3873
20250713145919675|26.47098
20250713150019789|26.41519
20250713150119805|26.47098
20250713150219921|26.3873
20250713150320397|26.35941
20250713150420401|26.41519
20250713150520493|26.66641
20250713150620520|26.47098
20250713150720619|26.47098
20250713150820639|26.47098
20250713150920701|26.35941
20250713151020773|26.47098
20250713151120878|26.33154
20250713151220939|26.47098
20250713151321375|26.44305
20250713151421535|26.47098
20250713151521899|26.3873
20250713151621964|26.47098
20250713151722839|26.52676
20250713151822891|26.47098
20250713151922907|26.49887
20250713152022966|26.24796
20250713152123703|26.49887
20250713152223725|26.49887
20250713152323732|26.47098
20250713152423744|26.52676
20250713152523812|26.47098
20250713152623816|26.49887
20250713152723832|26.47098
20250713152823900|26.44305
20250713152924397|26.47098
20250713153024744|26.47098
20250713153124809|26.47098
20250713153224933|26.47098
20250713153323657|26.52676
20250713153423658|26.41519
20250713153523797|26.47098
20250713153623886|26.55469
20250713153723892|26.52676
20250713153823935|26.55469
20250713153924403|26.49887
20250713154024456|26.58261
20250713154124497|26.49887
20250713154224754|26.52676
20250713154324867|26.49887
20250713154424948|26.47098
20250713154524949|26.52676
20250713154625522|26.49887
20250713154725625|26.47098
20250713154825726|26.44305
20250713154925787|26.49887
20250713155025794|26.35941
20250713155125852|26.52676
20250713155225886|26.47098
20250713155325916|26.52676
20250713155426880|26.61057
20250713155526892|26.49887
20250713155626980|26.3873
20250713155726987|26.35941
20250713155827745|26.3873
20250713155927777|26.47098
20250713160027866|26.47098
20250713160127946|26.7782
20250713160227987|26.49887
20250713160327992|26.47098
20250713160428880|26.41519
20250713160528971|26.47098
20250713160628999|26.49887
20250713160729833|26.55469
20250713160829853|26.49887
20250713160929928|26.47098
20250713161029978|26.47098
20250713161130203|26.47098
20250713161230235|26.49887
20250713161330264|26.47098
20250713161430381|26.55469
20250713161530521|26.47098
20250713161630598|26.52676
20250713161730728|26.52676
20250713161830740|26.58261
20250713161930899|26.55469
20250713162031662|26.55469
20250713162131769|26.55469
20250713162231845|26.49887
20250713162331859|26.47098
20250713162431960|26.49887
20250713162532121|26.55469
20250713162632423|26.55469
20250713162732509|26.49887
20250713162832942|26.55469
20250713162933336|26.52676
20250713163033471|26.55469
20250713163133514|26.58261
20250713163233996|26.49887
20250713163334380|26.52676
20250713163434381|26.61057
20250713163534580|26.58261
20250713163634593|26.55469
20250713163734733|26.63849
20250713163834994|26.72226
20250713163935678|26.52676
20250713164035729|27.08618
20250713164135793|26.61057
20250713164235801|26.63849
20250713164335877|26.55469
20250713164435933|26.63849
20250713164536567|26.63849
20250713164636969|26.69434
20250713164736971|26.83417
20250713164837244|26.58261
20250713164937802|26.69434
20250713165037811|26.63849
20250713165137881|26.63849
20250713165237996|26.69434
20250713165338491|26.7782
20250713165438975|26.63849
20250713165539939|26.69434
20250713165639997|26.72226
20250713165740727|26.72226
20250713165840804|26.80618
20250713165940866|26.7782
20250713170040977|26.75024
20250713170141403|26.86212
20250713170241518|26.80618
20250713170341815|26.94611
20250713170441881|26.7782
20250713170541883|26.7782
20250713170641888|26.97409
20250713170741974|26.69434
20250713170841985|27.08618
20250713170942165|26.69434
20250713171042989|26.72226
20250713171143114|26.7782
20250713171243186|26.80618
20250713171343433|26.49887
20250713171443523|26.80618
20250713171543760|26.80618
20250713171643810|26.7782
20250713171743924|26.83417
20250713171843975|26.7782
20250713171944102|26.83417
20250713172044940|26.69434
20250713172145134|26.91806
20250713172245244|26.89011
20250713172345694|26.91806
20250713172445786|26.83417
20250713172545925|27.08618
20250713172645950|26.75024
20250713172745965|26.91806
20250713172846767|26.86212
20250713172946861|26.97409
20250713173046899|26.89011
20250713173147163|27.17029
20250713173247292|26.91806
20250713173341591|26.7782
20250713173441641|26.97409
20250713173541750|26.91806
20250713173641816|26.97409
20250713173741916|26.94611
20250713173841933|26.91806
20250713173941996|27.00211
20250713174041998|27.11423
20250713174142691|26.94611
20250713174242820|27.05811
20250713174342833|27.05811
20250713174442929|27.03012
20250713174543485|27.19833
20250713174643488|27.05811
20250713174743608|27.11423
20250713174843616|27.08618
20250713174943708|27.05811
20250713175043918|27.05811
20250713175144365|26.94611
20250713175244390|27.05811
20250713175344396|27.08618
20250713175444494|27.08618
20250713175544506|26.97409
20250713175644815|27.11423
20250713175744819|27.08618
20250713175844862|26.91806
20250713175944897|27.22641
20250713180044912|27.14221
20250713180144987|27.19833
20250713180245148|27.05811
20250713180345199|27.14221
20250713180445299|27.14221
20250713180545419|27.22641
20250713180645519|27.08618
20250713180745533|27.19833
20250713180845680|27.11423
20250713180945770|27.22641
20250713181046164|27.08618
20250713181146657|27.22641
20250713181246658|27.25446
20250713181346669|27.19833
20250713181447154|27.33871
20250713181547432|27.67615
20250713181647680|27.25446
20250713181747739|27.19833
20250713181848144|27.53543
20250713181948232|27.22641
20250713182048621|27.25446
20250713182148643|27.22641
20250713182249114|27.19833
20250713182349209|27.05811
20250713182449617|27.11423
20250713182549644|27.22641
20250713182650182|27.31058
20250713182750351|27.25446
20250713182850689|27.31058
20250713182950781|27.14221
20250713183051166|27.33871
20250713183151833|27.25446
20250713183251926|27.2825
20250713183351966|27.31058
20250713183452642|27.22641
20250713183552998|27.2825
20250713183653108|27.2825
20250713183753888|27.33871
20250713183853984|27.31058
20250713183954434|27.36676
20250713184054634|27.25446
20250713184154635|27.33871
20250713184254664|27.2825
20250713184354728|27.33871
20250713184454763|27.31058
20250713184554882|27.31058
20250713184654926|27.36676
20250713184755456|27.31058
20250713184855992|27.33871
20250713184956162|27.36676
20250713185056233|27.25446
20250713185156382|27.31058
20250713185256397|27.45108
20250713185356967|27.33871
20250713185457774|27.36676
20250713185557851|27.39484
20250713185657916|27.64801
20250713185758323|27.19833
20250713185858766|27.19833
20250713185958771|27.19833
20250713190058876|27.31058
20250713190158899|27.25446
20250713190258987|27.36676
20250713190359311|27.39484
20250713190459736|27.36676
20250713190559794|27.36676
20250713190659809|27.25446
20250713190759894|27.76065
20250713190859911|27.39484
20250713190959967|27.31058
20250713191100600|27.42297
20250713191200718|27.36676
20250713191300745|27.39484
20250713191400936|27.42297
20250713191500992|27.42297
20250713191601804|27.39484
20250713191701858|27.05811
20250713191801877|27.33871
20250713191901965|27.36676
20250713192002141|27.39484
20250713192102968|27.08618
20250713192202988|27.39484
20250713192303217|27.36676
20250713192403239|27.36676
20250713192503264|28.89362
20250713192603387|27.2825
20250713192703400|27.42297
20250713192803445|27.33871
20250713192903529|27.25446
20250713193003947|27.33871
20250713193104329|27.39484
20250713193204437|27.33871
20250713193304473|27.31058
20250713193357942|27.25446
20250713193458976|27.2825
20250713193559400|27.33871
20250713193659509|27.39484
20250713193759595|27.2825
20250713193859607|26.75024
20250713193959645|27.2825
20250713194059665|27.2825
20250713194159680|27.22641
20250713194259768|26.91806
20250713194359881|27.25446
20250713194459942|27.33871
20250713194600649|27.39484
20250713194700757|27.14221
20250713194800872|27.19833
20250713194900884|26.94611
20250713195000887|27.33871
20250713195100901|27.25446
20250713195201140|27.2825
20250713195301261|27.31058
20250713195401268|27.2825
20250713195501364|27.33871
20250713195601468|27.17029
20250713195701898|27.11423
20250713195801963|27.39484
20250713195901981|27.19833
20250713200002403|27.19833
20250713200102579|27.22641
20250713200202612|27.19833
20250713200302628|27.08618
20250713200402642|27.19833
20250713200502738|27.05811
20250713200602777|27.05811
20250713200702858|27.05811
20250713200802979|26.94611
20250713200903281|27.11423
20250713201003922|27.05811
20250713201103983|27.05811
20250713201204818|26.97409
20250713201304864|26.97409
20250713201404991|27.00211
20250713201505546|27.00211
20250713201605722|26.91806
20250713201705797|26.94611
20250713201805890|26.63849
20250713201905915|26.94611
20250713202005985|27.00211
20250713202106264|26.97409
20250713202206275|26.89011
20250713202306354|26.83417
20250713202406355|26.86212
20250713202506830|26.91806
20250713202606845|26.97409
20250713202706893|26.91806
20250713202806985|26.94611
20250713202907286|26.91806
20250713203007373|26.94611
20250713203107540|26.86212
20250713203207620|26.97409
20250713203308189|26.83417
20250713203408346|26.58261
20250713203508395|26.91806
20250713203608505|26.91806
20250713203708833|26.97409
20250713203808927|26.97409
20250713203908952|27.17029
20250713204009507|26.86212
20250713204109840|26.89011
20250713204209880|26.63849
20250713204309983|26.7782
20250713204410363|26.80618
20250713204510859|26.63849
20250713204610928|26.94611
20250713204710985|26.80618
20250713204811984|26.91806
20250713204912150|26.94611
20250713205012486|26.83417
20250713205112611|27.05811
20250713205212661|26.94611
20250713205312738|26.83417
20250713205412787|26.83417
20250713205512816|26.91806
20250713205612927|26.80618
20250713205713159|26.86212
20250713205813723|26.80618
20250713205913883|26.7782
20250713210013979|26.69434
20250713210114352|26.83417
20250713210214528|26.69434
20250713210314623|27.03012
20250713210414640|26.86212
20250713210514666|26.61057
20250713210614737|26.86212
20250713210714760|26.69434
20250713210814952|26.89011
20250713210914981|26.72226
20250713211015400|26.47098
20250713211115484|26.80618
20250713211215512|26.94611
20250713211315549|28.32568
20250713211415640|26.80618
20250713211515646|26.94611
20250713211615733|26.7782
20250713211715768|26.83417
20250713211816150|26.97409
20250713211916867|26.94611
20250713212016896|26.89011
20250713212116962|26.83417
20250713212217131|26.80618
20250713212317545|26.80618
20250713212417627|26.72226
20250713212517654|26.91806
20250713212618121|26.7782
20250713212718294|26.83417
20250713212818706|26.80618
20250713212918767|26.7782
20250713213019174|26.80618
20250713213119312|26.83417
20250713213219699|26.80618
20250713213319747|27.11423
20250713213415603|26.7782
20250713213515701|26.69434
20250713213615925|26.83417
20250713213715978|26.80618
20250713213815997|26.83417
20250713213916341|26.72226
20250713214016387|26.7782
20250713214116698|26.80618
20250713214216775|26.75024
20250713214316981|26.7782
20250713214416993|26.7782
20250713214517936|26.80618
20250713214618110|26.7782
20250713214718133|26.7782
20250713214818407|26.86212
20250713214918961|26.7782
20250713215019617|26.69434
20250713215119720|26.7782
20250713215219760|26.7782
20250713215319874|26.91806
20250713215419916|26.7782
20250713215520205|26.7782
20250713215620627|26.80618
20250713215720668|26.7782
20250713215820896|26.80618
20250713215921182|26.91806
20250713220021237|26.66641
20250713220121652|26.7782
20250713220221662|26.83417
20250713220321927|26.72226
20250713220421989|26.80618
20250713220522112|26.69434
20250713220622575|26.72226
20250713220722664|26.7782
20250713220822737|26.83417
20250713220922754|26.66641
20250713221022814|26.80618
20250713221122851|26.69434
20250713221222968|26.7782
20250713221323564|26.80618
20250713221423576|26.69434
20250713221523636|26.75024
20250713221623639|26.91806
20250713221723661|26.7782
20250713221823725|26.7782
20250713221923750|26.69434
20250713222023809|26.80618
20250713222124767|26.55469
20250713222224903|26.80618
20250713222324912|26.69434
20250713222424920|26.75024
20250713222525115|26.75024
20250713222625245|26.91806
20250713222725529|26.7782
20250713222825886|26.7782
20250713222926238|26.75024
20250713223026968|26.52676
20250713223127253|26.69434
20250713223227414|26.75024
20250713223327481|26.7782
20250713223427911|27.25446
20250713223528294|26.69434
20250713223628473|26.61057
20250713223728500|26.7782
20250713223828510|26.72226
20250713223928518|26.75024
20250713224028610|26.69434
20250713224128639|26.7782
20250713224228675|26.69434
20250713224328771|26.63849
20250713224428798|26.91806
20250713224528860|26.69434
20250713224628917|26.69434
20250713224728930|26.7782
20250713224829361|26.69434
20250713224929475|26.69434
20250713225029782|27.08618
20250713225129786|26.80618
20250713225229894|26.97409
20250713225329959|26.75024
20250713225430336|26.80618
20250713225530944|26.91806
20250713225631140|26.86212
20250713225731765|26.72226
20250713225831818|26.89011
20250713225931820|26.80618
20250713230031829|26.94611
20250713230131902|26.69434
20250713230232160|26.72226
20250713230332232|26.75024
20250713230432623|26.30368
20250713230532628|26.69434
20250713230633609|26.69434
20250713230733767|25.94186
20250713230833776|26.83417
20250713230933890|26.75024
20250713231034346|26.69434
20250713231134880|26.69434
20250713231234967|26.80618
20250713231335121|26.66641
20250713231435221|26.7782
20250713231535471|26.72226
20250713231635499|26.69434
20250713231735509|26.75024
20250713231835911|26.69434
20250713231935982|26.66641
20250713232036358|26.69434
20250713232136402|26.7782
20250713232236790|26.7782
20250713232336912|26.69434
20250713232437235|26.66641
20250713232537241|26.69434
20250713232637699|26.83417
20250713232737877|26.86212
20250713232838231|26.69434
20250713232938685|26.7782
20250713233038726|26.69434
20250713233138800|26.69434
20250713233239191|26.69434
20250713233339865|26.69434
20250713233431599|27.33871
20250713233531674|26.69434
20250713233631683|26.58261
20250713233731781|26.66641
20250713233831791|26.80618
20250713233931880|26.69434
20250713234031932|26.66641
20250713234132200|26.66641
20250713234232226|26.61057
20250713234332510|26.7782
20250713234432887|26.66641
20250713234532933|26.66641
20250713234632988|26.66641
20250713234733916|26.69434
20250713234834761|26.72226
20250713234934785|26.69434
20250713235034891|26.58261
20250713235134919|26.52676
20250713235234990|26.47098
20250713235335428|26.30368
20250713235435723|26.47098
20250713235535782|26.41519
20250713235635842|26.55469
20250713235735947|26.47098
20250713235835994|26.27582
20250713235936530|26.27582