20250712000000528|26.63849
20250712000100956|26.52676
20250712000200979|26.55469
20250712000301421|26.49887
20250712000401492|26.66641
20250712000501538|26.66641
20250712000601544|26.58261
20250712000701667|26.83417
20250712000801898|26.61057
20250712000901987|24.83395
20250712001002524|26.55469
20250712001102538|26.66641
20250712001202977|26.63849
20250712001303901|26.7782
20250712001403963|26.63849
20250712001504322|26.52676
20250712001604399|26.63849
20250712001704715|26.66641
20250712001804813|26.66641
20250712001904935|26.58261
20250712002004999|26.58261
20250712002105726|26.63849
20250712002205772|26.61057
20250712002305885|26.69434
20250712002406192|26.63849
20250712002506806|26.58261
20250712002606830|26.61057
20250712002706844|26.47098
20250712002806923|26.61057
20250712002907374|26.63849
20250712003007490|25.77521
20250712003107523|26.55469
20250712003207925|26.72226
20250712003307995|26.63849
20250712003408383|26.66641
20250712003508896|26.58261
20250712003608973|26.69434
20250712003708979|26.66641
20250712003809311|26.63849
20250712003909667|26.66641
20250712004009764|26.63849
20250712004109783|26.66641
20250712004210307|26.69434
20250712004310924|26.69434
20250712004411134|26.58261
20250712004511937|26.61057
20250712004611987|26.69434
20250712004712298|26.63849
20250712004812359|26.63849
20250712004912738|26.52676
20250712005012813|26.61057
20250712005112942|26.66641
20250712005212981|26.66641
20250712005313621|26.55469
20250712005413717|26.55469
20250712005513760|26.55469
20250712005613865|26.61057
20250712005713888|26.61057
20250712005814230|26.47098
20250712005914256|26.58261
20250712010014804|26.61057
20250712010114899|26.58261
20250712010214911|26.69434
20250712010314971|26.66641
20250712010414976|26.94611
20250712010514983|26.58261
20250712010615272|26.55469
20250712010715394|26.63849
20250712010815965|26.72226
20250712010915974|26.55469
20250712011015986|26.58261
20250712011116492|26.63849
20250712011216501|26.55469
20250712011316604|26.58261
20250712011416719|26.58261
20250712011516720|26.63849
20250712011616785|26.55469
20250712011716803|26.52676
20250712011816869|26.55469
20250712011916875|26.55469
20250712012016899|26.55469
20250712012112584|26.61057
20250712012212666|26.52676
20250712012313788|26.52676
20250712012413870|26.49887
20250712012514261|26.52676
20250712012614998|26.55469
20250712012715125|26.61057
20250712012815531|26.7782
20250712012915650|26.52676
20250712013015666|26.63849
20250712013115780|26.58261
20250712013215795|26.55469
20250712013315893|26.66641
20250712013415916|26.55469
20250712013516799|26.58261
20250712013616879|26.69434
20250712013717289|26.55469
20250712013817578|26.49887
20250712013917757|26.55469
20250712014017778|26.55469
20250712014118243|26.47098
20250712014218250|26.49887
20250712014318803|26.61057
20250712014418884|26.58261
20250712014519300|26.55469
20250712014619992|26.49887
20250712014720642|26.63849
20250712014820732|26.49887
20250712014920736|26.52676
20250712015020786|26.55469
20250712015121239|26.83417
20250712015221303|26.58261
20250712015321736|26.49887
20250712015421901|26.52676
20250712015522231|26.55469
20250712015622464|26.55469
20250712015722787|26.55469
20250712015822995|26.61057
20250712015923401|26.58261
20250712020023506|26.66641
20250712020123928|26.55469
20250712020224332|26.63849
20250712020324482|26.58261
20250712020424523|26.52676
20250712020525171|26.52676
20250712020625438|26.44305
20250712020725542|26.52676
20250712020825930|26.52676
20250712020926162|26.44305
20250712021026167|26.63849
20250712021126691|26.52676
20250712021226800|26.52676
20250712021327250|26.52676
20250712021427734|26.49887
20250712021527807|26.55469
20250712021627865|26.49887
20250712021728367|26.49887
20250712021828429|26.52676
20250712021928970|26.52676
20250712022028988|25.85852
20250712022129376|26.49887
20250712022229586|26.49887
20250712022329594|26.49887
20250712022429648|26.49887
20250712022529758|26.3873
20250712022629812|26.49887
20250712022729939|26.63849
20250712022830224|26.33154
20250712022930506|26.44305
20250712023030514|26.52676
20250712023130643|26.30368
20250712023230727|26.3873
20250712023330794|26.55469
20250712023430863|26.52676
20250712023530907|26.44305
20250712023630930|26.49887
20250712023730938|26.35941
20250712023830944|26.55469
20250712023930956|26.55469
20250712024031409|26.49887
20250712024131777|27.08618
20250712024231858|26.58261
20250712024331942|26.49887
20250712024431972|26.52676
20250712024532391|26.55469
20250712024632986|26.49887
20250712024733175|26.49887
20250712024833847|26.52676
20250712024933962|26.44305
20250712025034664|26.55469
20250712025134733|26.52676
20250712025234759|26.49887
20250712025334869|26.66641
20250712025434918|26.41519
20250712025534954|26.49887
20250712025635463|26.49887
20250712025735858|26.3873
20250712025835897|26.47098
20250712025936358|26.49887
20250712030036439|26.66641
20250712030136518|26.47098
20250712030236811|26.49887
20250712030336856|26.41519
20250712030437235|26.47098
20250712030537931|26.47098
20250712030638180|26.58261
20250712030738336|26.52676
20250712030838518|26.44305
20250712030938526|26.47098
20250712031038556|26.55469
20250712031138677|26.52676
20250712031239180|26.3873
20250712031339763|26.47098
20250712031439831|26.47098
20250712031539946|26.47098
20250712031640118|26.94611
20250712031740188|26.49887
20250712031840341|26.49887
20250712031940887|26.49887
20250712032040966|26.49887
20250712032129824|26.49887
20250712032229923|26.55469
20250712032329940|26.44305
20250712032430451|26.44305
20250712032530482|26.52676
20250712032630487|26.44305
20250712032730516|26.55469
20250712032830521|26.63849
20250712032930914|26.47098
20250712033030947|26.44305
20250712033131268|26.41519
20250712033231372|26.41519
20250712033331744|26.80618
20250712033431766|26.47098
20250712033531792|26.52676
20250712033631855|26.55469
20250712033731891|26.35941
20250712033831901|26.47098
20250712033931988|26.41519
20250712034032110|26.44305
20250712034132227|26.47098
20250712034232244|26.24796
20250712034332378|26.41519
20250712034432486|26.41519
20250712034532514|26.44305
20250712034632537|26.3873
20250712034732647|26.47098
20250712034832782|26.3873
20250712034933433|26.3873
20250712035033768|26.35941
20250712035133878|26.24796
20250712035233980|26.72226
20250712035334159|26.13657
20250712035434482|26.44305
20250712035534665|26.47098
20250712035634717|26.44305
20250712035735180|26.3873
20250712035835814|26.44305
20250712035935934|26.35941
20250712040035972|26.47098
20250712040136266|26.41519
20250712040236360|26.44305
20250712040336767|26.41519
20250712040436867|26.27582
20250712040537281|26.33154
20250712040637806|26.41519
20250712040737810|26.49887
20250712040837846|26.44305
20250712040938326|26.41519
20250712041038381|26.30368
20250712041138926|26.41519
20250712041239215|26.35941
20250712041339447|26.3873
20250712041439512|26.41519
20250712041539997|26.35941
20250712041640358|26.41519
20250712041740523|26.35941
20250712041840733|26.35941
20250712041941129|26.41519
20250712042041239|26.3873
20250712042141902|26.3873
20250712042241993|26.35941
20250712042342346|26.22012
20250712042442349|26.3873
20250712042542911|26.41519
20250712042643315|26.30368
20250712042743381|26.35941
20250712042843474|26.35941
20250712042943490|26.44305
20250712043043522|26.80618
20250712043143911|26.30368
20250712043243934|26.35941
20250712043344114|26.80618
20250712043444895|26.3873
20250712043544974|26.35941
20250712043645369|26.3873
20250712043745404|26.19226
20250712043845488|26.35941
20250712043945543|26.33154
20250712044045545|26.13657
20250712044145594|26.35941
20250712044245610|26.16443
20250712044345664|26.3873
20250712044445741|26.41519
20250712044545866|25.83075
20250712044645941|26.35941
20250712044745951|26.35941
20250712044846505|26.13657
20250712044946525|26.33154
20250712045046981|26.41519
20250712045147629|26.3873
20250712045247678|26.27582
20250712045347777|26.35941
20250712045448122|26.3873
20250712045548407|26.27582
20250712045648533|26.30368
20250712045748653|26.35941
20250712045848962|26.27582
20250712045949609|26.33154
20250712050049724|26.35941
20250712050149872|26.3873
20250712050249932|26.27582
20250712050349983|26.3873
20250712050450237|26.47098
20250712050550263|26.27582
20250712050650631|26.35941
20250712050750741|26.27582
20250712050851501|26.27582
20250712050951513|26.30368
20250712051051595|26.35941
20250712051151598|26.41519
20250712051251962|26.24796
20250712051352164|26.3873
20250712051452410|26.24796
20250712051552879|26.27582
20250712051652950|26.30368
20250712051752983|26.27582
20250712051853292|26.24796
20250712051953563|26.35941
20250712052053851|26.22012
20250712052146611|26.35941
20250712052246659|26.27582
20250712052346778|26.27582
20250712052446852|26.47098
20250712052546873|26.35941
20250712052646978|26.35941
20250712052747414|26.41519
20250712052847709|26.35941
20250712052947743|26.27582
20250712053047761|26.3873
20250712053147883|26.22012
20250712053247965|26.35941
20250712053348816|26.35941
20250712053448902|26.35941
20250712053549227|26.30368
20250712053649769|26.41519
20250712053749891|26.30368
20250712053849905|26.22012
20250712053949971|26.3873
20250712054049979|26.24796
20250712054149991|26.30368
20250712054250680|26.3873
20250712054350732|26.27582
20250712054450783|26.24796
20250712054550789|26.44305
20250712054650812|26.30368
20250712054750898|26.3873
20250712054850927|26.30368
20250712054951148|26.24796
20250712055051368|26.24796
20250712055151748|26.35941
20250712055251779|26.22012
20250712055351816|26.24796
20250712055451846|26.41519
20250712055551929|26.33154
20250712055651954|26.35941
20250712055752494|26.35941
20250712055852908|26.24796
20250712055952982|26.35941
20250712060053559|26.27582
20250712060153620|26.41519
20250712060253665|26.27582
20250712060353679|26.3873
20250712060453806|26.33154
20250712060553906|26.27582
20250712060653953|26.27582
20250712060754207|26.49887
20250712060854650|26.10873
20250712060954888|26.47098
20250712061054939|26.27582
20250712061154952|26.27582
20250712061255485|26.0809
20250712061355628|26.41519
20250712061455723|26.27582
20250712061555804|26.24796
20250712061655859|26.30368
20250712061755940|26.10873
20250712061856135|26.24796
20250712061956515|26.27582
20250712062056526|26.41519
20250712062156648|26.13657
20250712062256744|26.27582
20250712062356797|26.41519
20250712062456900|26.30368
20250712062556951|26.30368
20250712062656997|26.27582
20250712062757107|26.30368
20250712062857353|26.30368
20250712062957807|26.27582
20250712063057811|26.35941
20250712063157878|26.27582
20250712063257940|26.24796
20250712063358517|26.27582
20250712063458610|26.30368
20250712063558730|26.41519
20250712063658772|26.22012
20250712063758952|26.27582
20250712063858957|25.96967
20250712063959239|26.41519
20250712064059248|26.24796
20250712064159707|26.27582
20250712064259801|26.24796
20250712064359890|26.27582
20250712064459913|26.19226
20250712064600115|26.27582
20250712064700143|26.47098
20250712064800677|26.22012
20250712064900746|26.27582
20250712065001147|26.27582
20250712065101230|26.30368
20250712065201675|26.22012
20250712065301881|26.22012
20250712065402157|26.22012
20250712065502659|26.27582
20250712065602664|26.22012
20250712065702965|26.13657
20250712065803256|26.22012
20250712065903882|26.24796
20250712070004283|26.24796
20250712070104848|26.19226
20250712070204863|26.30368
20250712070304879|26.24796
20250712070404983|26.24796
20250712070504999|26.13657
20250712070605277|25.91409
20250712070705543|26.27582
20250712070805790|26.19226
20250712070905865|26.22012
20250712071006279|26.27582
20250712071106568|26.24796
20250712071206784|26.22012
20250712071306854|26.35941
20250712071407284|26.22012
20250712071507782|26.30368
20250712071607866|26.47098
20250712071707974|26.27582
20250712071808386|26.27582
20250712071908477|26.24796
20250712072008884|26.24796
20250712072108974|26.13657
20250712072206598|26.16443
20250712072306605|26.24796
20250712072406719|26.19226
20250712072506790|25.91409
20250712072606889|24.53058
20250712072706902|26.22012
20250712072806954|26.30368
20250712072906993|25.60867
20250712073007675|26.22012
20250712073107719|26.22012
20250712073207795|26.33154
20250712073307883|26.13657
20250712073407885|26.22012
20250712073507947|26.16443
20250712073607951|26.22012
20250712073707974|26.35941
20250712073808431|26.22012
20250712073908511|26.24796
20250712074008619|26.24796
20250712074108627|26.27582
20250712074208660|26.22012
20250712074308682|26.24796
20250712074408848|26.10873
20250712074508875|26.27582
20250712074608883|26.24796
20250712074708899|26.05313
20250712074808953|26.22012
20250712074908979|26.22012
20250712075009520|26.24796
20250712075109598|26.24796
20250712075209630|26.22012
20250712075309725|26.35941
20250712075409735|26.22012
20250712075509813|26.24796
20250712075609817|26.16443
20250712075710355|26.22012
20250712075810451|26.16443
20250712075910823|26.22012
20250712080010856|26.30368
20250712080111315|26.24796
20250712080211812|26.22012
20250712080311925|26.24796
20250712080411938|26.27582
20250712080512331|26.19226
20250712080612396|26.19226
20250712080712818|26.22012
20250712080812882|26.13657
20250712080913284|26.13657
20250712081013681|26.22012
20250712081113775|26.41519
20250712081213784|26.27582
20250712081314243|26.24796
20250712081414259|26.19226
20250712081514797|26.27582
20250712081614880|26.22012
20250712081715287|26.22012
20250712081815371|26.16443
20250712081915790|26.13657
20250712082015806|26.16443
20250712082116282|26.16443
20250712082216342|26.33154
20250712082316356|26.16443
20250712082416386|26.27582
20250712082516626|26.24796
20250712082616662|26.16443
20250712082716671|26.27582
20250712082816783|26.16443
20250712082916803|26.30368
20250712083016861|26.35941
20250712083116927|26.19226
20250712083216988|26.22012
20250712083317176|26.22012
20250712083417235|26.47098
20250712083517444|26.16443
20250712083617532|25.63644
20250712083717930|26.16443
20250712083817963|26.19226
20250712083918129|26.24796
20250712084018272|26.19226
20250712084118857|26.13657
20250712084218952|27.11423
20250712084318985|26.27582
20250712084419156|26.24796
20250712084519496|26.22012
20250712084619627|26.24796
20250712084719648|26.0253
20250712084820169|26.0809
20250712084920238|26.27582
20250712085020637|26.13657
20250712085120721|26.0809
20250712085221129|26.27582
20250712085321183|26.13657
20250712085421596|26.13657
20250712085521718|26.22012
20250712085622444|26.16443
20250712085722571|26.22012
20250712085822608|26.19226
20250712085922685|26.19226
20250712090023769|26.13657
20250712090123890|26.13657
20250712090223911|26.22012
20250712090323942|26.0809
20250712090424382|26.16443
20250712090524681|26.13657
20250712090624710|26.27582
20250712090724807|26.10873
20250712090825969|26.41519
20250712090926425|26.13657
20250712091026757|26.0253
20250712091126854|26.05313
20250712091226943|26.22012
20250712091326957|25.85852
20250712091427543|25.52551
20250712091527842|26.0809
20250712091627866|26.19226
20250712091727967|26.22012
20250712091828324|26.13657
20250712091928362|26.16443
20250712092028404|26.13657
20250712092128623|26.16443
20250712092226843|25.94186
20250712092326895|26.16443
20250712092426949|26.10873
20250712092527508|26.13657
20250712092627924|26.10873
20250712092727993|25.99747
20250712092828985|26.22012
20250712092929203|26.19226
20250712093029603|26.10873
20250712093129659|26.0253
20250712093229720|26.13657
20250712093329939|26.0809
20250712093429998|26.22012
20250712093530999|26.33154
20250712093631123|26.30368
20250712093731690|25.99747
20250712093831791|26.13657
20250712093931842|26.10873
20250712094031943|26.35941
20250712094132798|26.0253
20250712094232903|26.10873
20250712094333256|26.10873
20250712094433612|26.0809
20250712094533676|26.0809
20250712094633721|26.13657
20250712094733841|26.10873
20250712094833912|26.0809
20250712094933934|26.10873
20250712095033978|26.0809
20250712095133989|26.13657
20250712095234369|26.10873
20250712095334492|26.13657
20250712095434506|26.13657
20250712095534534|26.24796
20250712095634607|26.0809
20250712095734644|26.10873
20250712095834966|26.16443
20250712095934983|26.0809
20250712100034984|26.0809
20250712100135710|26.13657
20250712100235740|26.16443
20250712100335779|26.0809
20250712100435792|25.88626
20250712100535803|25.83075
20250712100635898|26.10873
20250712100735922|26.3873
20250712100835995|26.0809
20250712100936108|26.22012
20250712101036273|26.0809
20250712101136346|26.10873
20250712101236358|25.94186
20250712101336796|26.05313
20250712101436915|25.80295
20250712101537615|26.0809
20250712101637699|26.13657
20250712101737893|26.10873
20250712101837926|25.99747
20250712101937946|26.10873
20250712102037953|26.0809
20250712102138363|25.94186
20250712102238398|26.10873
20250712102338490|26.10873
20250712102438523|26.19226
20250712102538537|26.10873
20250712102638643|26.19226
20250712102738652|26.0809
20250712102838771|26.05313
20250712102938802|26.16443
20250712103038883|25.99747
20250712103138915|26.0809
20250712103238937|25.99747
20250712103339378|26.05313
20250712103439931|26.24796
20250712103539954|26.0253
20250712103640312|26.10873
20250712103740382|26.13657
20250712103840425|26.0809
20250712103940740|26.10873
20250712104040899|26.10873
20250712104140904|26.0809
20250712104240926|26.10873
20250712104340939|26.10873
20250712104441785|26.16443
20250712104541945|26.13657
20250712104642639|25.99747
20250712104742672|25.99747
20250712104842699|26.22012
20250712104942746|26.19226
20250712105042755|26.05313
20250712105142865|26.49887
20250712105242884|26.0253
20250712105342892|26.0809
20250712105442944|25.99747
20250712105542953|26.13657
20250712105643128|26.0809
20250712105743173|26.22012
20250712105843538|26.13657
20250712105943981|26.10873
20250712110044103|26.0809
20250712110144336|26.22012
20250712110244417|26.10873
20250712110344526|26.10873
20250712110444836|26.19226
20250712110544846|26.10873
20250712110645359|26.0809
20250712110745595|26.0809
20250712110845812|26.0809
20250712110945888|26.0809
20250712111046287|25.96967
20250712111146376|26.13657
20250712111246739|26.0809
20250712111346750|26.13657
20250712111446916|26.10873
20250712111546987|26.83417
20250712111647745|26.0809
20250712111747867|26.0809
20250712111848235|26.13657
20250712111948576|26.16443
20250712112048721|26.0809
20250712112148739|26.27582
20250712112243828|26.10873
20250712112343908|26.10873
20250712112443946|26.10873
20250712112544556|26.24796
20250712112644736|26.05313
20250712112744740|25.99747
20250712112844783|26.05313
20250712112944850|25.99747
20250712113044880|26.10873
20250712113144926|26.10873
20250712113244943|25.74744
20250712113345483|26.19226
20250712113445542|26.05313
20250712113545656|26.10873
20250712113645673|25.85852
20250712113745722|26.10873
20250712113845843|26.0809
20250712113945879|26.69434
20250712114045984|26.10873
20250712114146191|26.19226
20250712114246530|26.0809
20250712114346542|26.0809
20250712114446594|26.0809
20250712114546714|25.99747
20250712114646775|26.0809
20250712114747625|26.69434
20250712114847655|26.10873
20250712114947719|26.13657
20250712115047851|26.10873
20250712115148130|26.0809
20250712115248636|26.10873
20250712115348670|26.13657
20250712115448718|26.63849
20250712115548784|25.96967
20250712115648980|26.0809
20250712115749817|26.19226
20250712115849921|26.3873
20250712115950347|25.88626
20250712120050393|25.83075
20250712120150874|26.0809
20250712120250915|26.05313
20250712120351414|26.0809
20250712120451895|26.10873
20250712120552193|25.99747
20250712120652261|26.05313
20250712120752563|26.05313
20250712120852668|26.0809
20250712120953139|25.88626
20250712121053962|25.55322
20250712121153967|26.0253
20250712121254391|26.10873
20250712121354415|26.0253
20250712121454892|26.0809
20250712121554939|26.0809
20250712121655274|26.22012
20250712121755420|26.10873
20250712121855546|26.22012
20250712121955914|26.41519
20250712122055930|26.13657
20250712122156385|26.05313
20250712122256542|25.77521
20250712122356619|26.24796
20250712122456651|26.0809
20250712122556681|25.7197
20250712122656766|26.22012
20250712122756779|26.10873
20250712122856814|26.0809
20250712122956912|26.13657
20250712123056914|26.10873
20250712123156963|26.10873
20250712123257760|26.05313
20250712123357811|26.0809
20250712123457889|26.22012
20250712123557914|26.10873
20250712123657950|26.10873
20250712123757966|26.22012
20250712123857987|26.13657
20250712123958323|26.0809
20250712124058387|26.16443
20250712124158715|26.10873
20250712124258816|26.13657
20250712124358922|26.05313
20250712124458968|26.0809
20250712124559911|26.0809
20250712124700171|26.13657
20250712124800241|26.0809
20250712124900460|26.0809
20250712125000494|26.0809
20250712125100615|25.99747
20250712125200622|26.10873
20250712125300633|26.13657
20250712125400750|27.50729
20250712125500946|25.96967
20250712125601481|26.49887
20250712125701594|26.13657
20250712125801596|26.3873
20250712125901869|26.0809
20250712130001913|25.99747
20250712130102303|26.0809
20250712130202366|26.0809
20250712130302747|26.27582
20250712130402750|26.35941
20250712130503183|26.13657
20250712130603658|26.0809
20250712130703705|26.10873
20250712130803796|26.13657
20250712130904197|26.05313
20250712131004257|26.13657
20250712131104648|26.10873
20250712131204656|25.80295
20250712131305104|26.0253
20250712131405115|26.13657
20250712131505565|26.10873
20250712131605648|25.96967
20250712131706688|26.16443
20250712131806775|25.80295
20250712131906890|26.16443
20250712132006951|26.0809
20250712132106979|25.99747
20250712132206993|26.10873
20250712132313667|26.0809
20250712132413773|26.0809
20250712132513782|26.10873
20250712132613793|26.0809
20250712132713883|26.22012
20250712132813933|26.10873
20250712132913999|25.99747
20250712133014109|25.80295
20250712133114120|26.10873
20250712133214371|26.0809
20250712133314402|26.63849
20250712133414608|26.10873
20250712133514633|26.16443
20250712133614721|26.24796
20250712133714725|26.22012
20250712133814765|26.10873
20250712133914859|26.16443
20250712134014902|26.22012
20250712134114987|26.10873
20250712134215318|25.7197
20250712134315628|26.10873
20250712134415657|26.10873
20250712134515671|26.41519
20250712134615774|26.13657
20250712134715841|26.27582
20250712134816378|26.10873
20250712134916990|26.27582
20250712135017837|26.10873
20250712135117849|26.16443
20250712135217882|26.10873
20250712135317929|26.10873
20250712135418388|26.13657
20250712135518732|26.19226
20250712135618789|26.22012
20250712135718841|26.10873
20250712135819313|26.16443
20250712135919971|26.10873
20250712140020205|26.13657
20250712140120653|26.22012
20250712140220665|26.22012
20250712140320940|26.13657
20250712140420959|26.19226
20250712140521356|26.27582
20250712140621430|26.19226
20250712140721526|26.27582
20250712140821728|26.41519
20250712140921986|26.69434
20250712141022271|26.10873
20250712141122678|26.22012
20250712141222783|26.13657
20250712141322848|26.13657
20250712141422900|25.58096
20250712141523668|26.13657
20250712141623940|26.27582
20250712141724221|26.19226
20250712141824454|26.22012
20250712141924805|26.22012
20250712142025143|26.13657
20250712142125786|26.22012
20250712142225824|26.22012
20250712142325846|26.19226
20250712142425900|26.0809
20250712142525937|26.22012
20250712142625966|26.16443
20250712142726402|26.24796
20250712142826494|26.19226
20250712142926526|26.22012
20250712143026534|26.19226
20250712143126617|26.22012
20250712143226622|26.24796
20250712143326656|26.10873
20250712143426671|26.16443
20250712143526765|26.22012
20250712143626790|26.19226
20250712143726883|26.27582
20250712143826914|26.24796
20250712143926962|25.85852
20250712144027349|26.27582
20250712144127466|26.3873
20250712144227497|26.24796
20250712144327991|26.0809
20250712144428916|26.27582
20250712144529103|26.27582
20250712144629122|26.24796
20250712144729585|26.47098
20250712144829655|26.30368
20250712144929670|26.30368
20250712145029748|26.27582
20250712145129815|26.33154
20250712145229853|26.24796
20250712145330105|26.35941
20250712145430980|26.13657
20250712145531332|26.35941
20250712145631391|26.33154
20250712145731806|26.3873
20250712145831815|26.35941
20250712145931826|26.3873
20250712150031872|26.35941
20250712150131889|26.47098
20250712150231953|26.35941
20250712150332332|26.41519
20250712150432833|26.47098
20250712150532889|26.47098
20250712150632900|26.41519
20250712150733278|26.49887
20250712150833747|26.3873
20250712150933814|26.47098
20250712151033948|26.41519
20250712151134149|26.41519
20250712151234186|26.49887
20250712151334582|26.41519
20250712151434789|26.69434
20250712151535642|26.49887
20250712151635743|26.52676
20250712151735760|26.41519
20250712151835764|26.22012
20250712151935958|26.47098
20250712152036266|26.47098
20250712152136409|26.41519
20250712152236471|26.49887
20250712152330596|26.47098
20250712152430717|26.47098
20250712152530746|26.3873
20250712152630863|26.41519
20250712152730882|26.41519
20250712152830905|26.55469
20250712152930983|26.49887
20250712153030993|26.47098
20250712153131803|26.47098
20250712153231851|26.35941
20250712153331852|26.47098
20250712153431933|26.49887
20250712153531964|26.55469
20250712153632771|26.47098
20250712153732842|26.49887
20250712153832868|26.47098
20250712153932922|26.49887
20250712154032941|26.52676
20250712154133678|26.47098
20250712154233791|26.44305
20250712154333799|26.49887
20250712154433886|26.13657
20250712154533890|26.63849
20250712154633978|26.49887
20250712154733985|26.47098
20250712154834136|26.47098
20250712154934863|26.47098
20250712155034977|26.49887
20250712155135648|26.47098
20250712155235724|26.47098
20250712155335754|26.47098
20250712155435862|26.63849
20250712155535898|26.55469
20250712155635984|26.47098
20250712155736102|26.41519
20250712155836759|26.47098
20250712155936816|26.41519
20250712160036852|26.49887
20250712160136885|26.41519
20250712160236981|26.47098
20250712160337130|26.47098
20250712160437239|26.30368
20250712160537268|26.41519
20250712160637576|26.35941
20250712160737655|26.69434
20250712160838892|26.44305
20250712160938940|26.47098
20250712161038997|26.47098
20250712161139207|26.49887
20250712161239234|26.35941
20250712161339456|26.27582
20250712161439652|26.3873
20250712161539742|26.44305
20250712161640317|26.49887
20250712161740490|26.44305
20250712161840830|26.44305
20250712161940900|26.44305
20250712162040901|26.47098
20250712162140926|26.49887
20250712162240988|26.61057
20250712162340999|26.47098
20250712162441661|26.47098
20250712162541662|26.49887
20250712162641680|26.47098
20250712162741753|26.47098
20250712162841766|26.47098
20250712162941851|26.41519
20250712163041877|26.47098
20250712163141897|26.63849
20250712163241970|27.03012
20250712163342569|26.47098
20250712163442884|26.47098
20250712163542991|26.55469
20250712163643734|26.47098
20250712163743774|26.52676
20250712163843813|26.55469
20250712163943853|26.72226
20250712164043925|26.52676
20250712164143980|26.55469
20250712164244588|26.55469
20250712164344698|26.52676
20250712164444735|26.22012
20250712164544820|26.49887
20250712164644876|26.52676
20250712164744883|26.58261
20250712164844991|26.55469
20250712164945766|26.61057
20250712165045845|26.63849
20250712165145965|26.66641
20250712165245973|26.61057
20250712165346743|26.63849
20250712165446768|26.55469
20250712165547228|26.35941
20250712165647263|26.63849
20250712165747732|26.66641
20250712165847743|26.66641
20250712165948284|26.72226
20250712170048603|26.75024
20250712170148796|26.72226
20250712170248889|26.41519
20250712170349300|26.75024
20250712170449661|26.83417
20250712170549782|26.86212
20250712170649816|26.75024
20250712170749961|26.7782
20250712170850767|26.7782
20250712170950927|26.91806
20250712171050970|26.69434
20250712171151350|26.72226
20250712171251357|26.7782
20250712171351780|26.94611
20250712171451801|26.80618
20250712171552239|26.80618
20250712171652247|26.80618
20250712171752775|26.30368
20250712171852858|26.49887
20250712171953237|26.7782
20250712172053607|26.86212
20250712172153686|26.94611
20250712172253722|26.91806
20250712172351622|26.7782
20250712172451942|27.00211
20250712172551950|26.94611
20250712172652233|27.08618
20250712172752249|26.91806
20250712172852471|26.89011
20250712172952483|26.83417
20250712173052733|26.91806
20250712173152868|26.91806
20250712173252981|26.89011
20250712173352984|26.97409
20250712173453798|26.91806
20250712173553881|26.94611
20250712173653949|26.94611
20250712173753992|26.94611
20250712173854109|26.91806
20250712173954600|27.05811
20250712174054783|26.94611
20250712174154889|26.91806
20250712174254920|26.91806
20250712174355425|26.97409
20250712174455490|27.11423
20250712174555606|26.94611
20250712174655708|27.00211
20250712174755733|26.94611
20250712174855766|27.05811
20250712174955853|27.05811
20250712175055883|26.97409
20250712175155992|27.05811
20250712175256543|26.86212
20250712175356849|27.14221
20250712175456937|27.19833
20250712175556963|27.00211
20250712175656983|26.94611
20250712175757632|27.50729
20250712175857860|27.03012
20250712175957915|27.00211
20250712180057954|26.97409
20250712180157988|27.05811
20250712180258102|27.08618
20250712180358109|27.33871
20250712180458849|27.19833
20250712180558962|27.11423
20250712180658995|27.11423
20250712180759869|27.05811
20250712180859870|26.94611
20250712180959962|27.95813
20250712181100130|27.19833
20250712181200266|27.11423
20250712181300370|27.22641
20250712181400392|27.19833
20250712181500611|27.08618
20250712181600669|27.19833
20250712181700682|27.08618
20250712181800737|27.19833
20250712181900845|27.14221
20250712182000913|27.19833
20250712182101260|27.19833
20250712182201314|27.33871
20250712182301896|27.19833
20250712182401904|27.19833
20250712182501908|27.14221
20250712182601926|27.33871
20250712182702480|27.25446
20250712182802601|27.19833
20250712182902611|27.11423
20250712183002786|27.11423
20250712183102808|27.25446
20250712183202813|27.22641
20250712183302867|27.39484
20250712183402899|27.2825
20250712183502912|27.2825
20250712183602978|27.22641
20250712183703638|27.56357
20250712183803904|27.25446
20250712183903976|27.2825
20250712184004288|27.36676
20250712184104356|27.19833
20250712184204492|27.33871
20250712184304614|27.2825
20250712184404656|27.25446
20250712184504671|27.25446
20250712184604998|27.25446
20250712184705292|27.25446
20250712184805479|27.25446
20250712184905490|27.25446
20250712185006269|27.25446
20250712185106971|27.25446
20250712185206986|27.33871
20250712185307735|27.2825
20250712185407849|27.39484
20250712185507992|27.33871
20250712185608102|27.33871
20250712185708108|27.11423
20250712185808685|27.31058
20250712185908788|27.33871
20250712190008842|27.2825
20250712190108915|27.31058
20250712190208976|27.36676
20250712190309782|27.33871
20250712190409872|27.25446
20250712190509939|27.25446
20250712190610584|27.2825
20250712190710735|27.2825
20250712190810742|27.31058
20250712190910905|27.36676
20250712191011142|27.33871
20250712191111912|27.31058
20250712191211984|27.31058
20250712191312192|27.36676
20250712191412242|27.33871
20250712191512286|27.39484
20250712191612625|27.2825
20250712191712652|27.31058
20250712191812697|27.31058
20250712191912793|27.25446
20250712192013720|27.33871
20250712192113807|27.36676
20250712192214262|27.25446
20250712192314273|27.33871
20250712192408591|27.39484
20250712192508630|27.11423
20250712192608669|27.25446
20250712192708778|27.25446
20250712192808820|27.22641
20250712192908867|27.47919
20250712193008983|27.25446
20250712193109353|27.36676
20250712193209630|27.19833
20250712193309633|27.39484
20250712193409733|27.33871
20250712193509792|27.25446
20250712193609959|27.22641
20250712193710240|27.25446
20250712193810445|27.22641
20250712193910783|27.25446
20250712194010936|27.17029
20250712194111203|27.31058
20250712194211226|27.17029
20250712194311232|27.19833
20250712194411350|27.25446
20250712194511590|27.25446
20250712194611735|26.94611
20250712194711775|27.36676
20250712194811783|27.11423
20250712194911815|27.22641
20250712195011878|27.08618
20250712195111906|27.25446
20250712195211970|27.25446
20250712195312373|27.17029
20250712195412768|27.19833
20250712195512868|27.22641
20250712195612949|27.14221
20250712195713330|27.19833
20250712195813974|27.14221
20250712195914302|27.22641
20250712200014773|27.08618
20250712200114860|26.97409
20250712200214882|27.05811
20250712200314989|27.05811
20250712200415148|27.19833
20250712200515371|27.08618
20250712200615381|26.97409
20250712200715912|27.03012
20250712200816238|27.03012
20250712200916400|26.97409
20250712201016590|27.05811
20250712201116673|26.97409
20250712201216779|26.94611
20250712201316867|26.91806
20250712201416963|26.94611
20250712201517278|26.94611
20250712201617398|26.94611
20250712201717520|26.91806
20250712201817755|26.7782
20250712201917817|26.66641
20250712202017958|26.83417
20250712202117981|26.80618
20250712202217985|26.89011
20250712202318100|26.83417
20250712202418969|26.83417
20250712202519365|26.86212
20250712202619387|26.89011
20250712202719509|26.7782
20250712202819606|26.83417
20250712202919659|26.91806
20250712203019719|26.91806
20250712203119736|26.80618
20250712203219743|26.91806
20250712203319791|26.83417
20250712203419792|26.97409
20250712203519803|26.94611
20250712203619871|26.80618
20250712203719880|26.7782
20250712203820772|26.83417
20250712203920848|26.69434
20250712204020865|26.89011
20250712204120910|26.91806
20250712204221548|26.80618
20250712204321642|26.7782
20250712204421660|26.80618
20250712204521774|26.80618
20250712204621972|26.94611
20250712204721992|26.94611
20250712204822448|26.83417
20250712204922863|26.91806
20250712205022992|26.80618
20250712205123587|27.00211
20250712205223711|26.75024
20250712205323786|26.47098
20250712205423940|26.69434
20250712205523957|26.7782
20250712205624392|26.72226
20250712205724496|26.80618
20250712205824871|26.7782
20250712205924986|26.69434
20250712210025394|26.7782
20250712210125488|26.80618
20250712210225883|26.7782
20250712210325982|26.7782
20250712210426385|26.7782
20250712210526405|26.7782
20250712210626875|26.80618
20250712210726905|26.80618
20250712210827427|26.7782
20250712210927529|26.69434
20250712211027937|26.83417
20250712211128249|26.7782
20250712211228454|26.55469
20250712211328497|26.47098
20250712211428964|26.80618
20250712211529101|26.80618
20250712211629496|26.83417
20250712211729515|26.75024
20250712211830530|26.80618
20250712211930635|26.7782
20250712212030683|26.69434
20250712212130759|26.41519
20250712212231109|26.66641
20250712212331133|26.80618
20250712212425594|26.72226
20250712212525865|26.72226
20250712212625882|26.66641
20250712212725983|26.83417
20250712212826252|26.72226
20250712212926744|26.69434
20250712213026796|26.69434
20250712213126964|26.72226
20250712213227771|26.58261
20250712213327868|26.75024
20250712213427888|26.72226
20250712213527905|26.75024
20250712213627974|26.69434
20250712213728808|26.80618
20250712213828881|26.66641
20250712213928950|26.86212
20250712214029412|26.69434
20250712214129478|25.38696
20250712214229486|26.80618
20250712214329609|26.69434
20250712214429722|26.75024
20250712214529979|26.66641
20250712214629998|26.66641
20250712214730205|26.69434
20250712214830223|26.55469
20250712214930231|26.66641
20250712215030291|26.69434
20250712215130608|26.69434
20250712215230674|26.66641
20250712215330923|26.66641
20250712215430931|26.75024
20250712215530969|26.69434
20250712215631176|26.63849
20250712215731296|26.66641
20250712215831854|26.7782
20250712215931880|26.7782
20250712220031985|26.7782
20250712220132712|26.7782
20250712220232739|26.66641
20250712220332818|26.69434
20250712220432857|26.83417
20250712220532922|26.69434
20250712220633450|26.66641
20250712220733524|26.69434
20250712220833603|26.69434
20250712220933872|26.58261
20250712221033893|26.69434
20250712221134749|26.24796
20250712221234868|26.94611
20250712221334887|26.72226
20250712221435969|26.63849
20250712221536530|26.69434
20250712221636630|26.63849
20250712221736980|26.66641
20250712221837147|26.63849
20250712221937384|26.69434
20250712222037535|26.66641
20250712222137799|26.63849
20250712222237910|26.63849
20250712222338200|26.66641
20250712222741599|26.49887
20250712222841645|26.7782
20250712222941770|26.69434
20250712223041843|26.69434
20250712223141925|26.47098
20250712223241952|26.63849
20250712223342108|26.52676
20250712223442345|26.58261
20250712223542834|26.58261
20250712223642871|26.66641
20250712223742948|26.63849
20250712223843533|26.66641
20250712223943633|26.63849
20250712224043725|26.52676
20250712224143843|26.61057
20250712224243862|26.7782
20250712224343950|26.55469
20250712224443952|26.63849
20250712224544165|26.66641
20250712224644390|26.63849
20250712224744558|29.37872
20250712224844618|26.63849
20250712224944732|26.63849
20250712225044812|26.61057
20250712225144814|26.69434
20250712225244921|26.83417
20250712225345310|26.72226
20250712225445571|26.49887
20250712225545597|26.55469
20250712225645628|26.72226
20250712225745631|26.63849
20250712225845812|27.11423
20250712225945820|26.47098
20250712230045908|26.63849
20250712230145948|26.61057
20250712230245975|26.66641
20250712230346497|26.66641
20250712230446627|26.66641
20250712230546677|26.7782
20250712230646776|26.69434
20250712230746785|26.52676
20250712230846880|26.69434
20250712230947543|26.49887
20250712231047649|26.55469
20250712231147892|26.55469
20250712231247967|26.61057
20250712231348439|26.72226
20250712231448558|26.63849
20250712231548708|26.63849
20250712231648774|26.49887
20250712231748777|26.63849
20250712231849242|26.58261
20250712231949303|26.63849
20250712232049800|26.61057
20250712232149894|26.63849
20250712232250317|26.72226
20250712232350567|26.52676
20250712232450834|26.61057
20250712232550879|26.72226
20250712232651354|26.58261
20250712232751416|27.47919
20250712232851472|26.61057
20250712232951513|26.66641
20250712233051543|26.55469
20250712233151643|26.7782
20250712233251701|27.00211
20250712233351785|26.63849
20250712233451815|26.22012
20250712233551866|26.61057
20250712233651970|26.61057
20250712233752197|26.61057
20250712233852604|26.61057
20250712233952666|26.55469
20250712234052722|26.55469
20250712234152842|26.69434
20250712234252891|26.58261
20250712234352922|26.66641
20250712234452950|26.52676
20250712234552990|26.61057
20250712234653765|26.52676
20250712234753837|26.55469
20250712234853920|26.58261
20250712234953923|26.47098
20250712235053965|26.52676
20250712235154769|26.55469
20250712235254850|26.55469
20250712235354928|26.55469
20250712235455368|26.61057
20250712235555486|26.58261
20250712235655520|26.63849
20250712235755584|26.63849
20250712235855620|26.52676
20250712235955990|26.52676