20250702000012979|26.30368
20250702000112998|26.3873
20250702000213136|26.27582
20250702000313681|26.22012
20250702000413792|26.3873
20250702000513803|26.22012
20250702000613849|26.35941
20250702000713944|26.24796
20250702000813949|26.24796
20250702000913995|26.24796
20250702001014116|26.30368
20250702001114493|26.49887
20250702001214539|26.3873
20250702001314654|26.16443
20250702001414726|26.22012
20250702001514769|26.24796
20250702001614863|26.19226
20250702001714870|26.22012
20250702001814995|26.30368
20250702001915549|26.05313
20250702002015650|26.27582
20250702002115660|26.24796
20250702002215744|26.13657
20250702002315803|26.30368
20250702002415860|26.27582
20250702002515870|26.19226
20250702002615992|26.27582
20250702002716542|26.33154
20250702002816652|26.27582
20250702002916954|26.80618
20250702003017471|26.22012
20250702003117587|26.22012
20250702003217595|26.24796
20250702003317619|26.22012
20250702003417720|26.13657
20250702003517809|26.24796
20250702003617932|26.30368
20250702003718462|26.24796
20250702003818488|26.16443
20250702003918842|26.41519
20250702004018939|26.24796
20250702004118995|26.19226
20250702004219544|26.27582
20250702004319602|25.96967
20250702004419923|26.41519
20250702004519962|26.22012
20250702004619977|26.24796
20250702004720648|26.19226
20250702004820652|26.19226
20250702004920724|26.16443
20250702005020749|26.13657
20250702005120750|26.19226
20250702005220841|26.27582
20250702005320851|26.47098
20250702005420881|26.16443
20250702005520898|25.58096
20250702005620995|26.22012
20250702005721293|26.16443
20250702005821640|26.16443
20250702005921789|25.94186
20250702010021902|26.22012
20250702010121927|26.24796
20250702010222169|26.24796
20250702010322399|26.24796
20250702010422757|26.13657
20250702010522762|26.35941
20250702010622801|26.19226
20250702010722872|26.16443
20250702010822898|26.13657
20250702010922901|26.3873
20250702011023224|26.41519
20250702011123236|26.47098
20250702011223256|26.22012
20250702011323359|26.44305
20250702011423686|26.52676
20250702011523768|26.52676
20250702011623777|26.63849
20250702011723896|26.61057
20250702011823933|26.58261
20250702011923952|26.58261
20250702012024507|26.63849
20250702012124822|26.44305
20250702012224929|26.69434
20250702012324975|26.63849
20250702012425265|26.49887
20250702012525356|26.49887
20250702012625402|27.39484
20250702012725450|26.24796
20250702012826531|26.55469
20250702012926534|26.10873
20250702013026992|26.80618
20250702013127956|26.0809
20250702013228233|26.55469
20250702013328612|26.52676
20250702013428890|26.47098
20250702013528917|26.35941
20250702013628936|26.33154
20250702013728939|26.52676
20250702013829367|25.7197
20250702013929383|26.35941
20250702014029465|26.47098
20250702014129478|26.58261
20250702014229867|26.63849
20250702014329987|26.63849
20250702014430347|26.91806
20250702014530369|26.52676
20250702014630826|26.61057
20250702014730852|26.16443
20250702014829922|26.55469
20250702014930171|26.49887
20250702015030448|26.55469
20250702015130510|26.52676
20250702015230543|26.49887
20250702015330769|26.44305
20250702015430792|26.41519
20250702015530992|26.47098
20250702015631115|26.3873
20250702015731320|26.41519
20250702015831393|26.41519
20250702015931398|26.3873
20250702020031758|26.41519
20250702020131770|25.94186
20250702020231821|26.35941
20250702020331925|26.47098
20250702020431968|26.3873
20250702020531993|26.41519
20250702020631994|26.27582
20250702020732195|26.27582
20250702020832236|26.49887
20250702020932264|26.41519
20250702021032644|26.41519
20250702021132651|26.55469
20250702021232686|26.47098
20250702021332787|26.24796
20250702021432842|26.49887
20250702021532862|26.47098
20250702021632971|26.52676
20250702021733633|26.47098
20250702021833727|26.41519
20250702021933775|26.3873
20250702022033812|26.35941
20250702022133921|26.35941
20250702022233970|26.30368
20250702022333989|26.35941
20250702022434344|26.41519
20250702022534386|26.3873
20250702022634883|26.27582
20250702022734985|26.33154
20250702022835497|26.35941
20250702022935672|26.27582
20250702023035939|26.27582
20250702023136219|26.41519
20250702023236380|26.27582
20250702023336951|26.27582
20250702023437636|26.16443
20250702023537902|26.41519
20250702023637933|26.30368
20250702023737938|26.30368
20250702023837962|26.24796
20250702023938182|26.41519
20250702024038279|26.41519
20250702024138925|26.24796
20250702024238974|25.96967
20250702024339185|26.27582
20250702024439274|26.27582
20250702024539386|26.30368
20250702024639747|26.24796
20250702024739763|26.22012
20250702024839860|26.63849
20250702024939938|26.24796
20250702025039948|26.22012
20250702025140484|26.10873
20250702025240649|26.30368
20250702025340830|26.3873
20250702025440888|26.35941
20250702025540893|26.24796
20250702025640920|26.27582
20250702025740981|26.27582
20250702025841705|26.41519
20250702025941723|26.35941
20250702030041762|26.27582
20250702030141793|26.27582
20250702030241895|26.35941
20250702030341915|26.27582
20250702030441963|26.41519
20250702030541985|26.27582
20250702030642304|26.30368
20250702030742633|26.47098
20250702030842750|26.35941
20250702030942848|26.35941
20250702031042855|26.35941
20250702031142910|26.35941
20250702031242987|26.27582
20250702031343217|26.33154
20250702031443227|26.27582
20250702031543264|26.30368
20250702031643488|26.27582
20250702031743535|26.27582
20250702031843799|26.27582
20250702031943916|26.35941
20250702032043946|26.41519
20250702032144148|26.22012
20250702032244787|26.35941
20250702032345692|26.35941
20250702032445736|25.69193
20250702032546120|26.24796
20250702032646236|26.16443
20250702032746556|26.22012
20250702032846659|26.41519
20250702032947333|26.27582
20250702033047703|26.27582
20250702033147711|26.24796
20250702033247997|26.16443
20250702033348771|26.27582
20250702033448867|26.10873
20250702033548927|26.24796
20250702033648928|26.10873
20250702033748981|26.0809
20250702033849937|26.05313
20250702033949956|26.19226
20250702034050217|26.05313
20250702034150480|26.0809
20250702034250939|26.0809
20250702034350963|26.0809
20250702034450965|26.10873
20250702034551510|26.10873
20250702034651679|26.52676
20250702034751756|25.91409
20250702034846867|26.13657
20250702034946929|26.0253
20250702035046932|26.19226
20250702035147304|26.13657
20250702035247475|26.10873
20250702035347482|27.45108
20250702035447523|26.0809
20250702035547542|26.13657
20250702035647620|26.13657
20250702035747773|26.13657
20250702035847996|26.41519
20250702035948269|26.22012
20250702040048270|26.33154
20250702040148720|26.49887
20250702040248750|25.47009
20250702040348933|25.16556
20250702040448972|26.83417
20250702040549745|26.13657
20250702040649907|26.10873
20250702040750269|26.0809
20250702040850986|26.13657
20250702040951267|26.10873
20250702041051466|26.19226
20250702041151513|26.13657
20250702041251684|26.22012
20250702041351776|26.24796
20250702041451802|26.05313
20250702041551831|26.13657
20250702041651917|26.10873
20250702041752817|26.24796
20250702041852844|26.10873
20250702041953306|26.19226
20250702042053359|26.22012
20250702042153860|26.13657
20250702042253888|26.22012
20250702042354421|26.13657
20250702042454504|25.99747
20250702042554932|26.05313
20250702042655340|26.33154
20250702042755452|26.10873
20250702042855485|25.99747
20250702042955960|26.13657
20250702043055989|26.0809
20250702043156490|26.13657
20250702043256524|26.19226
20250702043357680|26.13657
20250702043457794|26.05313
20250702043557849|26.0809
20250702043657925|26.13657
20250702043758115|25.99747
20250702043858145|25.96967
20250702043958604|25.96967
20250702044058622|25.94186
20250702044159102|25.94186
20250702044259425|26.05313
20250702044359738|26.0809
20250702044459859|25.99747
20250702044600277|25.96967
20250702044700347|25.77521
20250702044800842|26.3873
20250702044900939|25.96967
20250702045001626|25.96967
20250702045101729|25.77521
20250702045201770|25.94186
20250702045301888|25.77521
20250702045401965|25.80295
20250702045502378|25.83075
20250702045602382|25.69193
20250702045702395|25.85852
20250702045802474|25.83075
20250702045902908|25.85852
20250702050002937|25.77521
20250702050102946|25.85852
20250702050202982|25.77521
20250702050303597|25.94186
20250702050403705|25.85852
20250702050503766|25.85852
20250702050603784|25.7197
20250702050703801|25.96967
20250702050803868|25.80295
20250702050903881|25.83075
20250702051003933|25.91409
20250702051103987|25.80295
20250702051203995|25.85852
20250702051304786|25.80295
20250702051404796|25.99747
20250702051504850|25.91409
20250702051604951|25.85852
20250702051705536|25.80295
20250702051805595|25.80295
20250702051905926|25.7197
20250702052005958|25.69193
20250702052106127|25.85852
20250702052206234|25.80295
20250702052306456|25.85852
20250702052406521|25.74744
20250702052506529|25.74744
20250702052606533|26.16443
20250702052706814|25.74744
20250702052806847|25.80295
20250702052906875|25.69193
20250702053006937|25.66415
20250702053107596|25.74744
20250702053207604|25.7197
20250702053308287|25.7197
20250702053408343|25.66415
20250702053508521|25.58096
20250702053608610|25.58096
20250702053708945|25.66415
20250702053808996|25.58096
20250702053909370|25.49777
20250702054009489|25.69193
20250702054109819|25.55322
20250702054209927|25.55322
20250702054310249|25.69193
20250702054410365|25.69193
20250702054510751|25.66415
20250702054610798|25.66415
20250702054711199|25.7197
20250702054811262|25.7197
20250702054904669|25.94186
20250702055004672|25.80295
20250702055104678|25.77521
20250702055204756|25.77521
20250702055304765|25.77521
20250702055404780|25.69193
20250702055504856|25.80295
20250702055604885|25.77521
20250702055704944|26.10873
20250702055804987|25.7197
20250702055905107|25.88626
20250702060005511|25.80295
20250702060105587|25.83075
20250702060205639|25.7197
20250702060305753|25.69193
20250702060405780|25.7197
20250702060505854|25.7197
20250702060605874|25.7197
20250702060705935|25.74744
20250702060805973|25.58096
20250702060905979|25.77521
20250702061006451|25.96967
20250702061106566|25.74744
20250702061206632|25.83075
20250702061306647|25.77521
20250702061406678|25.7197
20250702061506765|25.80295
20250702061606795|25.7197
20250702061706889|25.83075
20250702061806918|25.69193
20250702061906946|25.80295
20250702062007400|25.69193
20250702062107435|25.77521
20250702062207892|25.80295
20250702062307929|25.77521
20250702062408445|25.69193
20250702062508452|25.85852
20250702062608946|25.83075
20250702062708970|25.7197
20250702062809427|25.77521
20250702062909905|25.83075
20250702063009934|25.80295
20250702063109956|25.60867
20250702063210481|25.74744
20250702063310636|25.16556
20250702063410972|25.60867
20250702063511685|25.83075
20250702063611725|25.74744
20250702063711780|25.85852
20250702063812485|25.85852
20250702063912699|25.77521
20250702064012792|25.7197
20250702064112855|25.80295
20250702064213157|25.80295
20250702064313914|25.83075
20250702064413999|25.80295
20250702064514110|25.83075
20250702064614325|25.85852
20250702064714652|25.96967
20250702064814868|25.83075
20250702064914917|25.91409
20250702065015316|25.77521
20250702065115367|25.83075
20250702065215462|25.91409
20250702065315530|26.94611
20250702065415829|25.80295
20250702065515937|25.77521
20250702065615973|25.74744
20250702065716339|25.80295
20250702065816383|25.7197
20250702065916865|25.91409
20250702070016866|25.66415
20250702070116985|25.80295
20250702070217437|25.83075
20250702070317535|25.63644
20250702070417739|25.85852
20250702070517777|25.80295
20250702070617876|25.7197
20250702070717918|25.83075
20250702070818251|25.80295
20250702070918263|25.7197
20250702071018477|25.77521
20250702071118614|25.96967
20250702071218647|25.83075
20250702071318723|25.74744
20250702071418761|25.83075
20250702071518774|25.83075
20250702071618844|25.83075
20250702071719253|26.10873
20250702071819681|25.85852
20250702071919720|25.88626
20250702072019753|25.85852
20250702072120273|25.83075
20250702072220366|25.94186
20250702072320668|25.60867
20250702072420772|25.88626
20250702072520920|25.99747
20250702072621430|25.88626
20250702072721530|25.94186
20250702072821543|25.94186
20250702072921912|25.94186
20250702073022117|26.44305
20250702073122308|25.91409
20250702073222475|25.91409
20250702073322772|25.99747
20250702073422808|26.22012
20250702073523165|25.99747
20250702073623661|25.96967
20250702073723699|25.85852
20250702073823714|26.19226
20250702073923997|25.99747
20250702074024100|25.83075
20250702074124381|26.0809
20250702074224484|25.99747
20250702074324866|25.99747
20250702074424896|26.10873
20250702074525273|26.0809
20250702074625655|26.13657
20250702074725690|26.10873
20250702074825705|26.0809
20250702074925697|25.99747
20250702075025983|25.96967
20250702075126819|26.13657
20250702075226881|26.0809
20250702075326895|26.10873
20250702075427102|26.0253
20250702075527575|26.13657
20250702075627728|26.10873
20250702075727735|26.27582
20250702075827750|26.10873
20250702075927752|26.22012
20250702080027876|26.13657
20250702080127936|26.05313
20250702080228169|26.0253
20250702080328706|26.22012
20250702080428762|26.13657
20250702080528944|26.13657
20250702080628974|26.0809
20250702080729354|26.19226
20250702080829371|26.0809
20250702080929903|26.0809
20250702081029951|26.0809
20250702081129955|26.13657
20250702081230435|26.16443
20250702081330493|26.24796
20250702081430672|26.19226
20250702081530728|26.10873
20250702081630756|26.13657
20250702081730805|26.13657
20250702081830844|26.22012
20250702081930931|26.13657
20250702082031238|26.0809
20250702082131508|26.0809
20250702082231862|25.94186
20250702082331884|26.0809
20250702082431901|25.85852
20250702082531929|26.13657
20250702082631976|26.19226
20250702082731979|26.0253
20250702082832534|25.96967
20250702082932579|25.96967
20250702083032913|26.16443
20250702083133235|26.13657
20250702083233626|26.13657
20250702083333738|26.0809
20250702083433759|26.0809
20250702083533838|26.13657
20250702083633847|25.99747
20250702083733865|25.94186
20250702083833916|25.85852
20250702083934364|25.91409
20250702084034946|26.05313
20250702084134978|25.96967
20250702084235118|25.99747
20250702084335518|26.13657
20250702084435528|26.05313
20250702084535620|25.94186
20250702084635651|25.96967
20250702084735678|25.85852
20250702084835797|26.0809
20250702084935866|25.85852
20250702085035925|25.85852
20250702085135967|25.83075
20250702085236105|25.85852
20250702085336106|25.63644
20250702085436213|25.99747
20250702085536247|25.85852
20250702085636320|25.94186
20250702085736843|25.85852
20250702085836920|25.94186
20250702085936975|25.94186
20250702090037340|25.88626
20250702090137973|25.83075
20250702090238103|25.94186
20250702090338109|25.99747
20250702090438916|25.99747
20250702090538969|25.91409
20250702090639187|25.88626
20250702090739265|25.83075
20250702090839349|26.13657
20250702090939351|25.94186
20250702091039474|25.74744
20250702091139637|25.94186
20250702091239725|25.94186
20250702091339763|25.83075
20250702091439886|25.66415
20250702091539908|25.91409
20250702091639990|25.96967
20250702091740303|25.85852
20250702091840348|25.94186
20250702091940368|25.83075
20250702092040400|25.88626
20250702092140872|26.0809
20250702092240895|26.0809
20250702092340984|25.94186
20250702092440989|25.85852
20250702092541126|25.52551
20250702092641644|25.94186
20250702092741722|25.85852
20250702092841807|25.52551
20250702092941833|25.91409
20250702093041984|25.80295
20250702093142278|25.83075
20250702093242457|25.85852
20250702093342825|25.83075
20250702093442884|25.94186
20250702093543284|25.94186
20250702093643357|25.77521
20250702093743757|25.83075
20250702093843773|25.94186
20250702093944234|25.96967
20250702094044244|25.85852
20250702094144727|25.58096
20250702094244750|25.94186
20250702094345307|26.27582
20250702094445386|26.0809
20250702094545784|25.83075
20250702094645934|25.96967
20250702094746286|25.66415
20250702094846369|25.80295
20250702094940720|25.88626
20250702095040803|25.69193
20250702095140899|25.7197
20250702095240970|25.94186
20250702095341947|25.52551
20250702095441985|25.88626
20250702095542254|25.94186
20250702095642449|26.16443
20250702095742865|25.96967
20250702095842953|25.85852
20250702095943682|25.91409
20250702100043739|25.99747
20250702100143740|25.88626
20250702100243801|25.91409
20250702100343912|25.88626
20250702100443937|25.85852
20250702100543996|25.83075
20250702100644394|25.85852
20250702100744547|25.83075
20250702100844565|25.88626
20250702100944605|25.83075
20250702101044640|25.85852
20250702101144754|25.85852
20250702101244813|25.94186
20250702101344841|25.88626
20250702101444987|25.58096
20250702101544995|25.94186
20250702101645143|25.85852
20250702101745616|25.83075
20250702101845746|25.80295
20250702101945864|25.91409
20250702102045883|25.83075
20250702102145999|25.91409
20250702102246123|25.88626
20250702102346646|25.91409
20250702102446876|25.80295
20250702102546900|25.83075
20250702102646911|25.44235
20250702102747302|25.96967
20250702102847870|25.85852
20250702102947983|25.94186
20250702103048793|25.83075
20250702103148868|25.77521
20250702103248986|25.91409
20250702103349681|25.88626
20250702103449929|25.88626
20250702103550310|25.83075
20250702103650517|25.91409
20250702103750624|25.80295
20250702103850644|25.80295
20250702103950649|26.0809
20250702104050773|25.69193
20250702104150787|25.80295
20250702104250809|25.85852
20250702104350909|25.91409
20250702104450937|25.85852
20250702104551265|25.52551
20250702104651756|25.94186
20250702104751907|25.83075
20250702104851915|25.85852
20250702104951925|25.94186
20250702105052136|25.85852
20250702105152510|25.88626
20250702105252787|25.91409
20250702105352794|25.85852
20250702105452862|25.88626
20250702105552865|25.96967
20250702105652967|25.85852
20250702105752997|25.91409
20250702105853106|25.88626
20250702105953454|25.88626
20250702110053490|25.66415
20250702110153567|25.94186
20250702110253784|25.85852
20250702110353881|25.91409
20250702110453991|26.05313
20250702110554101|25.94186
20250702110654437|25.88626
20250702110754520|25.83075
20250702110854603|25.88626
20250702110954615|25.88626
20250702111054727|25.99747
20250702111154794|25.80295
20250702111254909|25.96967
20250702111354993|25.85852
20250702111454998|25.7197
20250702111555907|26.16443
20250702111655938|25.96967
20250702111755969|25.91409
20250702111856378|25.41467
20250702111956627|25.91409
20250702112056727|25.96967
20250702112156778|25.83075
20250702112256804|25.94186
20250702112356879|25.94186
20250702112456886|25.77521
20250702112556921|25.88626
20250702112656997|25.94186
20250702112757134|27.9299
20250702112857942|25.91409
20250702112957976|25.94186
20250702113058991|26.27582
20250702113159420|25.91409
20250702113259738|25.94186
20250702113359848|25.88626
20250702113459934|25.94186
20250702113559979|26.05313
20250702113700499|25.88626
20250702113800693|25.99747
20250702113900996|25.94186
20250702114001593|25.58096
20250702114101896|25.22086
20250702114201927|25.69193
20250702114301936|26.0809
20250702114401966|25.91409
20250702114502545|25.94186
20250702114602825|25.85852
20250702114702910|25.91409
20250702114802983|26.0253
20250702114903105|25.96967
20250702114957711|25.91409
20250702115057752|25.96967
20250702115157773|25.99747
20250702115257884|25.94186
20250702115357922|25.85852
20250702115457963|25.91409
20250702115558412|25.83075
20250702115658869|25.94186
20250702115758907|25.96967
20250702115858967|25.85852
20250702115959969|25.94186
20250702120059982|25.88626
20250702120200102|25.96967
20250702120300105|25.85852
20250702120400209|25.96967
20250702120500574|25.94186
20250702120600650|25.66415
20250702120700718|25.85852
20250702120800796|23.92529
20250702120900864|25.99747
20250702121000893|25.88626
20250702121101856|25.99747
20250702121201905|25.99747
20250702121302208|25.88626
20250702121402632|25.88626
20250702121502640|25.99747
20250702121602740|25.88626
20250702121702746|25.88626
20250702121802813|25.96967
20250702121902987|26.05313
20250702122003840|25.88626
20250702122103883|25.85852
20250702122203995|25.96967
20250702122304317|25.88626
20250702122404473|25.85852
20250702122504679|25.96967
20250702122604744|25.80295
20250702122704785|25.88626
20250702122804898|25.96967
20250702122904969|25.96967
20250702123005875|25.99747
20250702123105904|25.99747
20250702123205916|25.99747
20250702123305925|25.94186
20250702123405979|25.85852
20250702123506125|25.96967
20250702123606796|26.19226
20250702123706845|25.96967
20250702123806968|25.88626
20250702123907405|25.96967
20250702124007453|25.94186
20250702124107498|25.88626
20250702124207514|25.94186
20250702124307540|25.99747
20250702124407630|25.99747
20250702124507660|25.94186
20250702124607740|25.91409
20250702124707790|25.85852
20250702124807910|25.41467
20250702124907982|26.35941
20250702125007991|26.49887
20250702125108260|25.16556
20250702125208470|25.80295
20250702125308671|25.99747
20250702125408751|25.80295
20250702125508876|26.22012
20250702125608882|25.58096
20250702125708994|26.0809
20250702125809104|25.99747
20250702125909154|25.94186
20250702130009212|25.96967
20250702130109250|25.96967
20250702130209599|25.99747
20250702130309647|26.0253
20250702130409799|25.96967
20250702130509920|25.83075
20250702130610328|25.94186
20250702130710847|25.77521
20250702130810866|25.80295
20250702130910869|25.96967
20250702131010883|25.96967
20250702131110993|25.96967
20250702131211518|25.94186
20250702131311543|25.99747
20250702131411615|25.96967
20250702131511736|25.99747
20250702131611851|25.94186
20250702131711903|25.91409
20250702131811910|25.99747
20250702131911978|25.94186
20250702132011986|25.96967
20250702132112305|25.94186
20250702132212321|25.96967
20250702132312881|25.94186
20250702132412894|25.99747
20250702132512895|25.96967
20250702132613162|25.94186
20250702132713226|26.0809
20250702132813607|25.85852
20250702132913664|25.94186
20250702133014390|25.22086
20250702133114408|25.96967
20250702133214481|25.94186
20250702133314598|25.94186
20250702133414968|25.91409
20250702133515295|26.0253
20250702133615416|25.99747
20250702133715979|26.0809
20250702133816171|25.99747
20250702133916286|25.94186
20250702134016376|27.76065
20250702134116394|25.96967
20250702134216840|25.96967
20250702134316868|25.94186
20250702134417388|25.94186
20250702134517917|26.0809
20250702134617972|26.0253
20250702134718508|25.96967
20250702134818584|25.94186
20250702134918599|26.0809
20250702135015603|25.96967
20250702135115674|25.94186
20250702135215823|26.47098
20250702135315907|26.27582
20250702135415925|25.99747
20250702135515970|25.99747
20250702135616710|25.99747
20250702135716726|25.99747
20250702135816736|26.0253
20250702135916802|25.96967
20250702140016810|26.27582
20250702140116911|26.0809
20250702140216927|25.99747
20250702140317181|26.05313
20250702140417574|25.99747
20250702140517618|25.94186
20250702140617719|25.99747
20250702140717772|26.0809
20250702140817853|25.96967
20250702140917904|26.22012
20250702141017945|26.41519
20250702141118460|26.0809
20250702141218862|25.99747
20250702141318863|26.13657
20250702141418880|26.0809
20250702141518930|26.10873
20250702141619858|26.0809
20250702141719940|26.27582
20250702141820204|26.13657
20250702141920812|26.10873
20250702142020861|26.16443
20250702142120975|26.0253
20250702142220993|26.16443
20250702142321102|26.0809
20250702142421121|25.83075
20250702142521499|26.10873
20250702142621518|26.10873
20250702142721598|26.0809
20250702142821638|26.13657
20250702142921749|26.13657
20250702143021805|26.19226
20250702143122427|26.22012
20250702143222753|26.27582
20250702143322761|26.22012
20250702143422864|26.22012
20250702143523160|26.10873
20250702143623222|26.05313
20250702143723690|26.16443
20250702143823737|26.05313
20250702143923902|26.0809
20250702144024186|26.19226
20250702144124754|26.41519
20250702144224957|26.22012
20250702144325356|25.74744
20250702144425845|26.27582
20250702144525958|26.27582
20250702144626682|26.44305
20250702144726729|26.0809
20250702144826737|26.30368
20250702144926810|26.44305
20250702145026887|26.24796
20250702145126967|26.27582
20250702145227886|26.24796
20250702145327925|26.27582
20250702145427986|26.30368
20250702145528784|26.33154
20250702145628922|26.27582
20250702145728985|26.3873
20250702145829100|26.16443
20250702145929328|26.24796
20250702150029423|26.27582
20250702150129523|26.35941
20250702150229856|26.3873
20250702150329893|26.3873
20250702150430163|26.35941
20250702150530666|26.35941
20250702150630755|26.41519
20250702150730806|26.35941
20250702150830812|26.3873
20250702150930853|26.66641
20250702151030877|26.44305
20250702151130976|22.80173
20250702151231241|26.22012
20250702151331276|26.41519
20250702151431725|26.47098
20250702151531809|26.3873
20250702151631928|26.41519
20250702151731972|26.49887
20250702151832939|26.41519
20250702151932997|26.44305
20250702152033110|26.3873
20250702152133119|26.44305
20250702152233470|26.47098
20250702152333525|26.41519
20250702152433882|26.41519
20250702152533927|26.47098
20250702152634432|26.52676
20250702152734796|26.3873
20250702152834831|26.47098
20250702152934876|26.47098
20250702153034908|26.3873
20250702153134934|26.35941
20250702153234981|25.83075
20250702153335999|26.55469
20250702153436884|26.52676
20250702153536911|26.44305
20250702153636916|26.49887
20250702153736979|26.47098
20250702153836990|26.41519
20250702153937992|26.7782
20250702154038356|26.47098
20250702154138404|26.44305
20250702154238474|26.47098
20250702154338597|26.49887
20250702154438609|26.33154
20250702154538619|26.63849
20250702154638734|26.30368
20250702154738755|26.55469
20250702154838779|26.49887
20250702154938899|26.49887
20250702155034591|26.66641
20250702155134609|26.47098
20250702155234610|26.27582
20250702155334660|26.27582
20250702155434677|26.49887
20250702155534883|26.49887
20250702155634890|26.47098
20250702155734917|26.75024
20250702155835162|26.47098
20250702155935258|26.7782
20250702160035355|26.49887
20250702160135370|26.47098
20250702160235391|26.55469
20250702160335985|26.55469
20250702160435996|26.49887
20250702160536397|26.49887
20250702160636846|26.49887
20250702160736898|26.49887
20250702160836998|26.49887
20250702160937504|26.47098
20250702161037877|26.63849
20250702161137917|26.49887
20250702161237934|26.49887
20250702161338375|26.49887
20250702161438836|26.44305
20250702161538873|26.52676
20250702161638976|26.55469
20250702161738995|26.49887
20250702161839103|26.44305
20250702161939257|26.49887
20250702162039640|26.55469
20250702162139664|26.52676
20250702162239900|26.52676
20250702162339993|26.49887
20250702162440873|26.55469
20250702162540992|26.63849
20250702162641858|26.69434
20250702162741888|26.49887
20250702162841932|26.63849
20250702162941934|26.61057
20250702163041984|26.55469
20250702163142103|26.63849
20250702163242199|26.63849
20250702163342683|26.55469
20250702163442798|26.83417
20250702163542871|26.55469
20250702163642937|26.52676
20250702163743234|26.7782
20250702163843593|26.55469
20250702163943671|26.66641
20250702164043922|26.63849
20250702164143947|26.49887
20250702164243997|26.80618
20250702164344439|26.66641
20250702164444512|26.80618
20250702164544601|26.69434
20250702164644996|26.91806
20250702164745102|26.66641
20250702164845506|26.69434
20250702164945774|26.58261
20250702165045961|26.69434
20250702165146374|26.83417
20250702165246604|26.72226
20250702165346654|26.58261
20250702165446765|26.69434
20250702165546780|26.69434
20250702165646875|26.89011
20250702165746884|26.7782
20250702165846901|26.83417
20250702165946982|26.89011
20250702170047263|26.80618
20250702170147489|26.69434
20250702170247524|26.94611
20250702170347603|26.80618
20250702170447847|26.91806
20250702170547965|26.83417
20250702170648159|26.69434
20250702170748796|26.89011
20250702170848847|26.80618
20250702170948868|26.72226
20250702171048974|26.66641
20250702171149913|26.55469
20250702171250134|26.86212
20250702171350293|26.83417
20250702171450504|26.80618
20250702171550521|26.91806
20250702171650636|26.91806
20250702171750669|26.89011
20250702171850789|26.91806
20250702171950859|26.91806
20250702172050906|26.83417
20250702172150947|27.73251
20250702172250980|27.00211
20250702172350991|26.97409
20250702172451550|26.83417
20250702172551645|26.83417
20250702172651652|26.66641
20250702172751749|26.94611
20250702172851797|26.97409
20250702172951842|27.19833
20250702173051849|26.7782
20250702173151965|26.89011
20250702173252268|27.03012
20250702173352387|27.17029
20250702173452764|27.05811
20250702173552806|26.91806
20250702173653179|26.83417
20250702173753233|26.91806
20250702173853612|27.08618
20250702173953614|27.08618
20250702174054371|27.61984
20250702174154409|27.11423
20250702174254458|26.97409
20250702174354968|26.86212
20250702174454974|27.25446
20250702174555323|27.11423
20250702174655447|26.83417
20250702174755491|27.14221
20250702174855881|27.31058
20250702174955888|26.91806
20250702175054618|27.19833
20250702175154730|27.19833
20250702175254849|26.86212
20250702175354926|27.14221
20250702175454954|27.11423
20250702175554979|27.00211
20250702175655595|27.11423
20250702175755671|27.11423
20250702175855964|27.11423
20250702175955998|27.05811
20250702180056476|27.19833
20250702180156834|27.11423
20250702180256855|26.89011
20250702180356919|27.19833
20250702180456926|27.08618
20250702180556947|27.19833
20250702180657111|27.08618
20250702180757329|27.11423
20250702180857362|27.11423
20250702180957398|27.08618
20250702181057437|27.19833
20250702181157490|27.11423
20250702181257498|27.17029
20250702181357936|27.45108
20250702181457972|27.11423
20250702181558913|27.08618
20250702181658933|27.11423
20250702181758976|27.11423
20250702181859462|27.22641
20250702181959807|27.22641
20250702182059881|27.00211
20250702182159995|27.22641
20250702182300427|27.39484
20250702182400465|27.00211
20250702182500794|26.97409
20250702182600890|27.11423
20250702182700979|27.14221
20250702182800986|27.11423
20250702182901426|27.19833
20250702183001810|25.55322
20250702183101853|27.19833
20250702183201965|28.24078
20250702183301992|26.94611
20250702183402687|27.14221
20250702183502720|27.25446
20250702183602765|27.19833
20250702183702879|27.33871
20250702183802941|27.19833
20250702183902987|27.36676
20250702184003950|27.25446
20250702184103979|27.33871
20250702184204167|27.11423
20250702184304353|27.17029
20250702184404655|27.19833
20250702184504800|27.17029
20250702184605850|27.11423
20250702184705939|27.25446
20250702184805962|27.11423
20250702184905986|27.22641
20250702185006625|27.22641
20250702185106644|27.25446
20250702185206728|27.19833
20250702185306762|27.17029
20250702185406781|27.11423
20250702185506860|27.22641
20250702185606871|27.19833
20250702185706948|27.22641
20250702185806952|27.19833
20250702185906976|27.25446
20250702190007198|27.19833
20250702190107347|27.22641
20250702190207802|27.25446
20250702190307895|27.11423
20250702190407918|27.11423
20250702190507920|27.22641
20250702190607953|27.14221
20250702190707980|27.08618
20250702190808690|27.11423
20250702190908724|27.08618
20250702191008740|27.14221
20250702191108848|27.11423
20250702191208962|27.11423
20250702191309614|27.00211
20250702191409720|27.00211
20250702191509803|27.2825
20250702191609804|27.19833
20250702191709904|27.00211
20250702191809915|27.08618
20250702191909952|27.08618
20250702192010316|27.2825
20250702192110826|27.25446
20250702192210840|27.14221
20250702192310925|27.17029
20250702192410953|27.05811
20250702192511584|27.11423
20250702192611823|27.19833
20250702192711865|27.05811
20250702192811978|27.05811
20250702192911984|27.11423
20250702193012741|27.14221
20250702193112861|26.97409
20250702193212868|27.17029
20250702193312960|27.11423
20250702193413261|27.11423
20250702193513305|27.00211
20250702193613779|27.11423
20250702193713812|29.32153
20250702193813858|27.2825
20250702193914232|27.08618
20250702194014234|27.08618
20250702194114664|26.97409
20250702194214775|27.11423
20250702194315696|26.97409
20250702194415791|27.05811
20250702194515914|27.14221
20250702194615963|27.08618
20250702194715991|26.97409
20250702194816250|27.03012
20250702194916396|27.05811
20250702195016516|27.25446
20250702195111801|26.97409
20250702195211850|27.08618
20250702195311967|27.05811
20250702195412370|27.03012
20250702195512462|27.03012
20250702195612467|27.05811
20250702195712485|27.05811
20250702195812506|27.00211
20250702195912668|26.94611
20250702200012989|26.91806
20250702200113820|26.83417
20250702200213915|26.91806
20250702200314340|26.83417
20250702200414360|26.83417
20250702200514365|26.86212
20250702200614395|26.86212
20250702200714894|26.7782
20250702200814988|26.83417
20250702200915308|27.05811
20250702201015464|26.75024
20250702201115506|26.80618
20250702201215512|26.69434
20250702201315634|26.72226
20250702201415947|26.66641
20250702201515976|26.86212
20250702201615994|26.83417
20250702201716586|26.72226
20250702201816769|26.47098
20250702201916775|26.55469
20250702202016801|26.66641
20250702202116848|26.69434
20250702202216924|26.66641
20250702202316977|26.66641
20250702202417258|26.75024
20250702202517277|26.63849
20250702202617528|26.66641
20250702202717632|26.66641
20250702202817661|26.63849
20250702202917673|26.75024
20250702203017782|26.58261
20250702203117802|26.61057
20250702203217889|26.55469
20250702203317899|26.44305
20250702203418468|26.61057
20250702203518521|26.55469
20250702203618614|26.63849
20250702203718677|26.55469
20250702203818784|26.63849
20250702203918794|26.58261
20250702204018952|26.49887
20250702204118987|26.58261
20250702204219219|26.55469
20250702204319239|26.61057
20250702204419856|26.61057
20250702204519921|26.61057
20250702204619933|26.97409
20250702204720494|26.35941
20250702204820677|26.52676
20250702204920847|26.55469
20250702205020874|26.52676
20250702205120990|26.58261
20250702205221480|26.61057
20250702205321676|26.58261
20250702205421680|26.58261
20250702205521770|26.55469
20250702205621876|26.63849
20250702205721963|26.47098
20250702205822626|26.66641
20250702205922735|26.55469
20250702210022766|26.55469
20250702210122800|26.66641
20250702210222833|26.52676
20250702210322912|26.7782
20250702210422919|26.63849
20250702210523132|26.63849
20250702210623155|26.55469
20250702210723498|26.55469
20250702210823507|26.63849
20250702210923526|26.55469
20250702211023615|26.41519
20250702211124199|26.47098
20250702211224609|26.69434
20250702211324651|26.61057
20250702211424678|26.52676
20250702211525222|26.55469
20250702211625244|26.47098
20250702211725529|26.69434
20250702211825601|26.80618
20250702211926156|26.69434
20250702212026708|26.44305
20250702212126734|26.49887
20250702212226762|26.47098
20250702212326976|26.52676
20250702212426991|26.49887
20250702212527470|26.55469
20250702212627477|26.72226
20250702212728139|26.75024
20250702212828223|26.49887
20250702212928493|26.52676
20250702213028760|26.49887
20250702213128975|26.52676
20250702213229177|26.55469
20250702213329478|26.52676
20250702213429481|26.41519
20250702213530349|26.52676
20250702213630362|26.55469
20250702213730528|26.63849
20250702213830631|26.55469
20250702213931389|26.49887
20250702214031863|26.49887
20250702214131971|26.52676
20250702214232181|26.47098
20250702214332902|26.47098
20250702214432982|26.47098
20250702214533340|26.55469
20250702214633367|26.41519
20250702214733427|26.49887
20250702214833517|26.47098
20250702214933682|26.52676
20250702215033955|26.44305
20250702215129974|26.49887
20250702215230788|26.55469
20250702215330854|26.41519
20250702215430889|26.27582
20250702215530896|26.35941
20250702215630974|26.47098
20250702215731803|26.44305
20250702215831873|26.3873
20250702215931967|26.47098
20250702220032328|26.44305
20250702220132833|26.52676
20250702220232885|26.47098
20250702220332899|26.49887
20250702220432968|26.49887
20250702220532978|26.52676
20250702220632998|26.44305
20250702220733735|26.44305
20250702220833967|26.47098
20250702220934209|26.22012
20250702221034339|26.47098
20250702221134378|26.66641
20250702221234386|26.44305
20250702221334394|26.41519
20250702221434975|26.49887
20250702221534989|26.47098
20250702221635911|26.27582
20250702221736251|26.3873
20250702221836397|26.30368
20250702221936636|26.44305
20250702222036675|26.52676
20250702222136682|26.47098
20250702222236778|26.49887
20250702222336784|26.47098
20250702222436790|26.55469
20250702222536884|25.66415
20250702222636905|26.49887
20250702222736983|26.49887
20250702222837247|26.3873
20250702222937872|26.52676
20250702223037948|26.3873
20250702223138351|26.49887
20250702223238784|26.44305
20250702223338801|26.3873
20250702223438905|26.41519
20250702223538942|26.44305
20250702223639423|26.69434
20250702223739715|26.41519
20250702223839805|26.47098
20250702223939892|26.41519
20250702224039940|26.41519
20250702224140544|26.47098
20250702224240597|26.41519
20250702224340874|26.35941
20250702224440938|26.44305
20250702224540968|26.35941
20250702224640979|26.49887
20250702224740994|26.49887
20250702224841852|26.27582
20250702224941930|26.41519
20250702225041983|26.52676
20250702225142700|26.35941
20250702225242729|26.55469
20250702225342849|26.49887
20250702225442853|26.80618
20250702225542910|26.7782
20250702225642917|26.47098
20250702225742918|26.52676
20250702225842919|26.41519
20250702225942969|26.63849
20250702230043449|26.47098
20250702230143498|26.94611
20250702230243538|26.47098
20250702230343895|26.63849
20250702230443994|26.7782
20250702230544786|26.63849
20250702230644814|26.55469
20250702230744898|26.91806
20250702230845196|26.55469
20250702230945479|26.63849
20250702231045480|26.55469
20250702231145519|26.80618
20250702231245626|26.7782
20250702231345840|26.47098
20250702231445947|26.47098
20250702231546563|26.49887
20250702231646598|27.00211
20250702231746640|27.05811
20250702231846884|27.11423
20250702231946977|27.05811
20250702232047559|26.91806
20250702232147771|26.58261
20250702232247791|26.94611
20250702232347902|26.69434
20250702232448243|26.66641
20250702232548258|26.52676
20250702232648308|26.72226
20250702232748505|26.47098
20250702232848619|26.69434
20250702232948647|26.7782
20250702233048670|27.39484
20250702233148761|26.91806
20250702233248772|26.86212
20250702233348860|26.91806
20250702233448885|26.94611
20250702233548907|26.7782
20250702233648976|26.89011
20250702233749722|26.80618
20250702233849823|26.97409
20250702233949854|26.66641
20250702234049880|26.7782
20250702234149991|26.91806
20250702234250213|26.83417
20250702234350234|26.7782
20250702234450263|26.49887
20250702234550604|27.08618
20250702234650654|26.83417
20250702234750685|26.55469
20250702234850776|26.83417
20250702234950948|26.80618
20250702235050976|26.7782
20250702235146611|26.91806
20250702235246727|26.83417
20250702235346766|27.08618
20250702235446878|26.86212
20250702235546898|26.91806
20250702235646947|26.69434
20250702235747370|26.7782
20250702235847897|26.86212
20250702235947920|26.7782