20250624000018761|24.88919
20250624000118928|24.94443
20250624000218987|24.88919
20250624000319403|24.8064
20250624000419407|24.88919
20250624000519439|24.8064
20250624000619534|25.08258
20250624000719607|24.83395
20250624000819724|24.83395
20250624000919806|24.77878
20250624001019928|24.83395
20250624001119946|24.75119
20250624001220821|24.83395
20250624001320895|24.86157
20250624001420965|24.91684
20250624001521786|24.94443
20250624001621801|24.91684
20250624001721906|24.86157
20250624001821926|24.91684
20250624001922210|24.83395
20250624002022410|24.75119
20250624002122612|24.83395
20250624002222613|24.83395
20250624002322645|24.83395
20250624002422738|24.86157
20250624002522773|24.83395
20250624002622787|24.83395
20250624002722869|24.75119
20250624002822895|24.88919
20250624002922966|24.77878
20250624003022968|24.69601
20250624003122983|24.7236
20250624003223676|24.39285
20250624003323728|24.58575
20250624003423748|24.77878
20250624003523857|24.83395
20250624003623977|24.61328
20250624003724873|24.47546
20250624003824997|24.69601
20250624003925112|24.7236
20250624004025589|24.69601
20250624004125595|24.83395
20250624004225667|24.75119
20250624004325678|24.64084
20250624004425739|24.58575
20250624004525878|24.69601
20250624004625886|24.66843
20250624004726339|24.58575
20250624004826365|24.69601
20250624004926901|24.42041
20250624005026988|24.61328
20250624005127416|24.88919
20250624005227494|24.69601
20250624005327899|24.69601
20250624005427963|24.69601
20250624005528437|24.50305
20250624005628591|24.61328
20250624005728641|24.58575
20250624005828657|24.47546
20250624005928861|24.53058
20250624010028924|24.42041
20250624010128950|24.53058
20250624010229550|24.55817
20250624010329787|24.64084
20250624010429846|24.55817
20250624010529922|24.55817
20250624010629984|24.50305
20250624010729986|24.58575
20250624010830676|24.58575
20250624010930807|24.47546
20250624011030883|24.75119
20250624011131612|24.7236
20250624011231643|24.58575
20250624011331897|24.58575
20250624011431978|24.58575
20250624011532308|24.50305
20250624011632485|24.53058
20250624011732543|24.44794
20250624011832611|24.44794
20250624011932615|24.3378
20250624012032761|24.39285
20250624012132792|24.50305
20250624012232848|24.42041
20250624012332927|24.31027
20250624012432946|24.39285
20250624012533238|24.3378
20250624012633514|24.31027
20250624012733675|24.42041
20250624012833775|24.31027
20250624012933785|24.55817
20250624013033892|24.53058
20250624013133905|24.00769
20250624013234331|24.42041
20250624013334443|24.22772
20250624013434819|24.44794
20250624013534883|24.22772
20250624013635286|24.44794
20250624013735844|24.53058
20250624013835914|24.47546
20250624013935938|24.14514
20250624014036366|24.44794
20250624014136896|24.47546
20250624014236999|24.39285
20250624014337727|24.44794
20250624014437737|24.42041
20250624014537762|24.47546
20250624014637887|24.39285
20250624014737934|24.55817
20250624014838398|24.44794
20250624014938657|24.42041
20250624015038982|24.36533
20250624015139669|24.53058
20250624015239729|24.44794
20250624015339932|24.44794
20250624015440154|24.36533
20250624015540416|24.36533
20250624015638598|24.42041
20250624015738785|24.75119
20250624015838845|24.25522
20250624015938968|24.31027
20250624020039338|24.42041
20250624020139677|24.39285
20250624020239770|24.47546
20250624020339848|24.25522
20250624020439916|24.36533
20250624020539974|24.25522
20250624020640756|24.28271
20250624020740877|24.28271
20250624020840910|24.44794
20250624020940922|24.31027
20250624021040986|24.3378
20250624021141109|24.25522
20250624021241299|24.3378
20250624021341333|24.53058
20250624021441809|24.00769
20250624021541894|24.17267
20250624021642873|24.25522
20250624021742939|24.2002
20250624021843126|24.2002
20250624021943346|24.22772
20250624022043884|24.22772
20250624022143933|24.2002
20250624022243986|24.28271
20250624022344171|24.25522
20250624022444442|24.2002
20250624022544719|24.31027
20250624022644780|24.28271
20250624022744800|24.28271
20250624022844844|24.25522
20250624022945767|24.25522
20250624023045787|24.17267
20250624023146323|24.09018
20250624023246389|24.31027
20250624023346803|24.22772
20250624023446875|24.14514
20250624023547284|24.14514
20250624023647535|24.25522
20250624023747758|24.2002
20250624023847774|24.22772
20250624023947959|24.17267
20250624024047982|24.17267
20250624024148799|24.03522
20250624024248899|24.17267
20250624024349281|24.22772
20250624024449354|24.00769
20250624024549754|24.2002
20250624024649804|24.14514
20250624024750287|24.2002
20250624024850463|24.14514
20250624024950764|24.00769
20250624025050795|24.17267
20250624025150844|24.14514
20250624025250926|24.2002
20250624025351836|24.2002
20250624025451886|24.25522
20250624025551909|24.14514
20250624025652199|24.14514
20250624025752238|24.00769
20250624025852341|24.14514
20250624025952540|24.25522
20250624030052547|24.14514
20250624030152639|24.22772
20250624030252816|24.17267
20250624030352821|24.14514
20250624030452971|24.09018
20250624030552996|24.17267
20250624030653821|24.14514
20250624030753921|24.25522
20250624030853936|24.09018
20250624030954408|24.17267
20250624031054492|24.06271
20250624031154525|24.14514
20250624031254595|24.2002
20250624031354598|24.2002
20250624031454977|24.2002
20250624031555398|24.06271
20250624031655551|24.2002
20250624031755612|24.22772
20250624031855645|24.14514
20250624031955655|24.03522
20250624032055722|24.11768
20250624032155842|24.09018
20250624032255923|24.2002
20250624032355949|24.2002
20250624032456228|24.03522
20250624032556265|24.03522
20250624032656656|24.11768
20250624032756734|24.03522
20250624032857130|24.06271
20250624032957195|24.06271
20250624033057590|24.31027
20250624033157603|24.2002
20250624033258146|23.81543
20250624033358985|24.00769
20250624033459307|23.92529
20250624033559911|24.03522
20250624033659974|24.03522
20250624033759990|24.06271
20250624033900632|24.00769
20250624034000781|23.95279
20250624034100904|24.11768
20250624034200917|23.87033
20250624034300955|24.11768
20250624034401219|24.00769
20250624034501438|23.78799
20250624034601480|24.06271
20250624034701529|23.87033
20250624034801622|23.76053
20250624034902101|23.95279
20250624035002394|23.81543
20250624035102520|23.92529
20250624035202527|23.89783
20250624035303693|23.87033
20250624035403769|23.92529
20250624035503801|24.31027
20250624035603879|23.73306
20250624035654611|23.95279
20250624035754732|23.51361
20250624035854755|23.81543
20250624035954863|23.84286
20250624040054900|23.76053
20250624040155128|23.78799
20250624040255506|23.92529
20250624040355971|23.87033
20250624040456522|23.87033
20250624040556600|24.00769
20250624040656913|23.81543
20250624040757299|23.84286
20250624040857364|23.56845
20250624040957403|23.70563
20250624041057477|23.87033
20250624041157484|23.89783
20250624041257515|23.87033
20250624041357920|23.87033
20250624041457939|23.95279
20250624041557990|23.76053
20250624041658923|24.00769
20250624041759304|23.92529
20250624041859360|23.89783
20250624041959474|23.87033
20250624042059534|23.84286
20250624042159547|23.92529
20250624042259599|23.87033
20250624042359668|23.92529
20250624042459779|23.95279
20250624042559855|24.00769
20250624042659903|23.95279
20250624042800259|23.92529
20250624042900992|24.44794
20250624043001815|23.92529
20250624043101888|23.95279
20250624043201944|23.92529
20250624043301953|23.92529
20250624043402214|24.00769
20250624043502239|23.87033
20250624043602348|24.03522
20250624043702376|23.92529
20250624043802397|23.78799
20250624043902915|23.89783
20250624044002956|23.87033
20250624044103126|23.78799
20250624044203230|23.78799
20250624044303990|23.67816
20250624044404198|23.76053
20250624044504776|23.87033
20250624044604814|23.81543
20250624044704889|23.95279
20250624044804903|23.89783
20250624044904976|23.67816
20250624045005937|23.84286
20250624045105947|23.87033
20250624045206329|23.87033
20250624045306441|23.65073
20250624045406923|23.78799
20250624045506957|23.70563
20250624045607786|23.59586
20250624045707856|23.78799
20250624045807930|23.76053
20250624045907953|23.73306
20250624050007966|23.73306
20250624050108827|24.31027
20250624050208862|23.87033
20250624050308931|23.84286
20250624050409221|23.76053
20250624050509268|23.76053
20250624050609902|23.89783
20250624050709950|23.84286
20250624050809969|23.73306
20250624050909983|23.67816
20250624051010695|23.26694
20250624051110767|23.67816
20250624051210890|23.89783
20250624051310968|23.89783
20250624051411752|23.73306
20250624051511930|23.78799
20250624051612298|23.92529
20250624051712531|23.65073
20250624051812603|23.73306
20250624051912724|23.87033
20250624052012943|23.76053
20250624052113309|23.76053
20250624052213484|23.73306
20250624052313601|23.87033
20250624052413621|23.78799
20250624052513648|23.87033
20250624052613901|23.87033
20250624052713987|23.89783
20250624052813992|23.56845
20250624052914644|23.73306
20250624053014679|23.73306
20250624053114766|23.81543
20250624053214769|23.84286
20250624053314781|23.78799
20250624053414864|23.70563
20250624053514904|23.76053
20250624053614970|23.76053
20250624053715702|23.84286
20250624053815768|23.78799
20250624053915846|24.00769
20250624054015869|23.89783
20250624054115913|23.78799
20250624054215975|23.67816
20250624054316123|23.65073
20250624054416905|23.65073
20250624054516980|23.48618
20250624054617577|23.51361
20250624054717894|23.67816
20250624054817971|23.70563
20250624054918634|23.76053
20250624055018694|23.65073
20250624055118795|23.62329
20250624055218822|23.62329
20250624055318856|23.59586
20250624055418892|23.67816
20250624055518991|23.51361
20250624055619846|23.65073
20250624055715602|23.54102
20250624055815715|23.51361
20250624055915927|23.62329
20250624060016490|23.51361
20250624060116581|23.98022
20250624060216600|23.65073
20250624060316657|23.67816
20250624060416730|23.37653
20250624060516801|23.59586
20250624060616960|23.65073
20250624060716978|23.65073
20250624060817622|23.89783
20250624060917649|23.37653
20250624061017656|23.62329
20250624061117701|23.51361
20250624061217895|23.62329
20250624061317915|23.54102
20250624061417944|23.62329
20250624061518324|23.76053
20250624061618632|23.48618
20250624061718794|23.59586
20250624061818805|23.59586
20250624061918901|23.59586
20250624062018932|23.65073
20250624062118998|23.62329
20250624062219404|23.51361
20250624062319512|23.87033
20250624062419925|23.81543
20250624062519929|23.73306
20250624062619996|23.59586
20250624062720357|23.70563
20250624062820381|23.62329
20250624062920625|23.70563
20250624063020676|23.78799
20250624063120720|23.78799
20250624063220784|23.62329
20250624063320886|23.67816
20250624063420948|23.76053
20250624063521239|23.73306
20250624063621409|23.73306
20250624063721878|23.62329
20250624063821974|23.56845
20250624063922423|23.65073
20250624064022612|23.62329
20250624064122729|23.59586
20250624064223163|23.65073
20250624064323530|23.56845
20250624064423755|23.62329
20250624064523960|23.59586
20250624064624336|23.59586
20250624064724397|23.73306
20250624064824953|23.65073
20250624064924976|23.62329
20250624065024991|23.54102
20250624065125807|23.62329
20250624065225853|23.51361
20250624065325945|23.54102
20250624065425978|23.73306
20250624065526364|23.62329
20250624065626373|23.67816
20250624065726524|23.62329
20250624065826959|23.48618
20250624065927271|23.70563
20250624070027455|23.59586
20250624070127977|23.59586
20250624070228218|23.76053
20250624070328890|23.59586
20250624070429555|23.54102
20250624070529667|23.59586
20250624070629745|23.48618
20250624070729772|23.59586
20250624070829792|23.48618
20250624070929895|23.51361
20250624071029934|23.65073
20250624071130382|23.54102
20250624071230497|23.81543
20250624071330949|23.65073
20250624071431565|23.59586
20250624071531899|23.62329
20250624071631916|23.59586
20250624071731972|23.78799
20250624071832552|23.62329
20250624071932614|23.70563
20250624072032645|23.73306
20250624072132758|23.62329
20250624072232913|23.56845
20250624072332944|23.70563
20250624072433101|23.76053
20250624072533263|23.65073
20250624072633967|23.48618
20250624072733980|23.59586
20250624072833998|23.67816
20250624072934724|23.65073
20250624073034812|23.40396
20250624073134869|23.76053
20250624073234878|23.62329
20250624073334887|23.65073
20250624073434953|23.70563
20250624073534996|23.73306
20250624073635827|23.78799
20250624073735899|23.65073
20250624073835908|23.78799
20250624073935984|23.73306
20250624074035986|23.65073
20250624074136108|23.59586
20250624074236513|23.54102
20250624074336639|23.48618
20250624074436736|23.51361
20250624074536762|23.73306
20250624074636764|23.59586
20250624074736846|23.78799
20250624074836849|23.65073
20250624074936926|23.73306
20250624075036943|23.78799
20250624075137932|23.73306
20250624075238376|23.76053
20250624075338714|23.89783
20250624075438770|23.78799
20250624075538791|23.78799
20250624075638915|23.92529
20250624075735605|23.78799
20250624075835616|23.78799
20250624075935621|23.87033
20250624080035905|23.78799
20250624080135975|24.00769
20250624080236162|23.89783
20250624080336854|24.06271
20250624080436971|23.92529
20250624080537512|23.87033
20250624080637766|24.06271
20250624080737841|23.98022
20250624080837935|23.84286
20250624080937972|23.89783
20250624081038885|23.76053
20250624081138905|24.00769
20250624081239261|24.11768
20250624081339973|24.17267
20250624081440408|24.06271
20250624081540912|23.98022
20250624081640990|24.00769
20250624081741199|24.3378
20250624081841250|24.06271
20250624081941486|24.03522
20250624082041984|24.00769
20250624082142318|24.03522
20250624082242883|24.09018
20250624082342899|24.03522
20250624082442945|24.25522
20250624082542972|24.09018
20250624082643899|24.06271
20250624082743993|23.87033
20250624082843994|24.17267
20250624082944163|24.09018
20250624083044509|24.22772
20250624083144634|24.14514
20250624083244658|24.2002
20250624083344778|24.2002
20250624083444863|24.2002
20250624083544986|24.28271
20250624083645362|24.14514
20250624083745513|24.11768
20250624083845526|24.25522
20250624083945652|24.25522
20250624084045738|24.17267
20250624084145842|24.22772
20250624084245884|24.2002
20250624084345965|24.61328
20250624084445999|24.22772
20250624084546109|24.2002
20250624084646758|24.2002
20250624084746759|24.25522
20250624084846775|24.11768
20250624084946808|24.3378
20250624085046845|24.11768
20250624085146939|23.95279
20250624085246987|24.25522
20250624085347807|24.2002
20250624085447878|24.28271
20250624085547903|24.2002
20250624085647987|24.25522
20250624085748509|24.22772
20250624085848711|24.2002
20250624085948792|24.11768
20250624090048799|24.28271
20250624090148887|24.22772
20250624090248914|23.95279
20250624090349252|24.2002
20250624090449393|24.36533
20250624090549679|24.42041
20250624090649765|24.3378
20250624090749805|23.78799
20250624090849866|24.22772
20250624090949976|24.2002
20250624091050353|24.25522
20250624091150362|24.28271
20250624091250384|24.28271
20250624091350616|24.25522
20250624091450653|24.31027
20250624091550717|24.22772
20250624091650796|24.28271
20250624091750844|24.25522
20250624091850876|24.28271
20250624091950878|24.25522
20250624092050912|24.14514
20250624092151231|24.28271
20250624092251636|24.28271
20250624092351981|24.17267
20250624092452625|24.31027
20250624092552943|24.3378
20250624092653476|24.25522
20250624092753597|24.2002
20250624092853652|24.28271
20250624092953763|23.78799
20250624093053789|24.2002
20250624093153903|24.22772
20250624093253950|24.3378
20250624093354372|24.3378
20250624093454493|24.28271
20250624093554537|24.25522
20250624093654710|24.3378
20250624093754720|24.31027
20250624093854765|24.53058
20250624093954896|24.3378
20250624094054942|24.25522
20250624094155521|24.25522
20250624094255526|24.28271
20250624094356861|24.3378
20250624094456931|24.44794
20250624094557551|24.28271
20250624094657673|24.3378
20250624094757786|24.42041
20250624094857872|24.25522
20250624094957971|24.28271
20250624095057993|24.3378
20250624095158314|24.28271
20250624095258548|24.53058
20250624095358835|24.28271
20250624095458913|24.39285
20250624095559309|24.25522
20250624095659765|24.42041
20250624095754605|24.2002
20250624095854727|24.28271
20250624095954765|24.31027
20250624100054859|24.28271
20250624100154866|24.53058
20250624100254884|24.2002
20250624100354949|24.31027
20250624100454982|24.25522
20250624100555354|24.42041
20250624100655666|24.28271
20250624100755729|24.11768
20250624100855784|24.25522
20250624100955804|24.28271
20250624101055896|24.36533
20250624101155947|24.2002
20250624101255983|24.28271
20250624101356566|24.61328
20250624101456899|24.28271
20250624101556907|24.25522
20250624101656944|24.28271
20250624101756977|24.42041
20250624101857690|24.44794
20250624101957845|24.25522
20250624102057906|24.06271
20250624102157916|24.22772
20250624102257972|24.25522
20250624102358455|24.2002
20250624102458468|24.22772
20250624102558791|24.2002
20250624102658842|24.00769
20250624102758879|24.25522
20250624102858982|24.42041
20250624102959553|24.36533
20250624103059885|24.28271
20250624103159972|24.25522
20250624103300164|24.2002
20250624103400238|24.28271
20250624103500264|24.31027
20250624103600500|24.28271
20250624103700522|24.2002
20250624103800691|24.3378
20250624103900925|24.2002
20250624104000982|24.31027
20250624104101103|24.17267
20250624104201619|24.2002
20250624104301624|24.2002
20250624104401647|24.28271
20250624104501761|24.25522
20250624104601767|24.28271
20250624104701991|24.2002
20250624104802103|24.22772
20250624104902272|24.25522
20250624105002439|24.25522
20250624105102516|24.09018
20250624105202803|24.28271
20250624105302924|24.25522
20250624105403376|24.31027
20250624105503575|24.25522
20250624105603655|24.17267
20250624105703959|24.22772
20250624105803989|24.17267
20250624105904543|24.2002
20250624110004911|24.2002
20250624110104965|24.17267
20250624110205660|24.14514
20250624110305757|24.25522
20250624110405844|24.22772
20250624110505847|24.28271
20250624110605896|24.25522
20250624110705944|24.25522
20250624110805973|24.25522
20250624110905990|24.25522
20250624111006665|24.25522
20250624111106812|24.22772
20250624111206919|24.2002
20250624111306945|24.17267
20250624111406965|24.42041
20250624111507583|24.22772
20250624111607596|24.22772
20250624111707677|24.25522
20250624111807733|24.28271
20250624111907756|24.25522
20250624112007853|24.2002
20250624112107879|24.25522
20250624112208127|24.25522
20250624112308372|24.14514
20250624112408713|24.14514
20250624112508750|24.31027
20250624112608867|24.17267
20250624112708921|24.22772
20250624112809726|24.25522
20250624112909766|24.58575
20250624113009987|24.3378
20250624113110398|23.81543
20250624113210768|24.25522
20250624113310799|24.3378
20250624113411358|24.25522
20250624113511697|24.28271
20250624113611847|24.14514
20250624113711932|24.3378
20250624113812370|24.25522
20250624113912488|24.25522
20250624114012907|24.31027
20250624114112927|24.47546
20250624114213480|24.25522
20250624114313836|24.28271
20250624114413999|24.3378
20250624114514839|24.14514
20250624114614886|24.25522
20250624114714927|24.28271
20250624114815383|24.28271
20250624114915764|24.3378
20250624115015810|24.3378
20250624115115859|24.17267
20250624115216194|24.28271
20250624115316413|24.31027
20250624115416713|24.2002
20250624115516862|24.28271
20250624115617246|24.3378
20250624115717542|24.61328
20250624115813600|24.25522
20250624115913615|24.11768
20250624120013671|24.25522
20250624120113676|24.25522
20250624120213719|24.28271
20250624120313775|24.31027
20250624120413873|24.3378
20250624120513938|24.28271
20250624120614403|24.3378
20250624120714964|24.36533
20250624120815418|24.31027
20250624120915476|24.31027
20250624121015527|24.31027
20250624121115644|24.2002
20250624121215990|24.39285
20250624121316231|24.3378
20250624121416256|24.28271
20250624121516804|24.44794
20250624121616873|24.17267
20250624121716902|24.28271
20250624121816913|24.03522
20250624121916983|24.42041
20250624122016995|24.3378
20250624122117763|24.3378
20250624122217873|24.28271
20250624122317973|24.31027
20250624122418480|24.28271
20250624122518749|24.28271
20250624122618753|24.3378
20250624122718787|24.3378
20250624122818814|24.3378
20250624122918898|24.28271
20250624123018914|24.2002
20250624123118991|24.28271
20250624123219318|24.22772
20250624123319485|24.28271
20250624123419785|24.39285
20250624123520309|24.28271
20250624123620401|24.31027
20250624123720693|24.31027
20250624123820803|24.31027
20250624123921114|24.31027
20250624124021121|24.42041
20250624124121611|24.28271
20250624124221650|24.14514
20250624124322174|24.42041
20250624124422645|24.28271
20250624124522691|24.28271
20250624124622802|24.28271
20250624124722884|24.31027
20250624124822984|24.31027
20250624124923298|24.3378
20250624125023380|24.31027
20250624125123778|24.31027
20250624125223880|24.28271
20250624125323926|24.3378
20250624125424220|24.17267
20250624125524664|24.14514
20250624125624678|24.28271
20250624125725106|24.14514
20250624125825549|24.28271
20250624125925598|24.31027
20250624130025836|22.8291
20250624130125884|24.3378
20250624130225957|24.28271
20250624130325969|24.36533
20250624130426477|24.28271
20250624130526681|24.31027
20250624130626957|24.31027
20250624130727209|24.2002
20250624130827420|24.31027
20250624130927483|24.28271
20250624131027491|24.28271
20250624131127494|24.42041
20250624131227685|24.3378
20250624131327805|24.25522
20250624131427927|24.42041
20250624131528193|24.31027
20250624131628344|24.31027
20250624131728824|24.64084
20250624131828987|24.3378
20250624131929883|24.3378
20250624132029917|24.36533
20250624132129932|24.3378
20250624132230137|24.3378
20250624132330259|24.3378
20250624132430497|24.28271
20250624132530513|24.31027
20250624132630614|24.36533
20250624132730638|24.3378
20250624132830657|24.42041
20250624132930678|24.31027
20250624133030786|24.50305
20250624133130811|24.25522
20250624133230894|24.3378
20250624133331167|24.47546
20250624133431414|24.36533
20250624133531914|24.42041
20250624133632241|24.39285
20250624133732293|24.31027
20250624133832371|24.3378
20250624133932450|24.42041
20250624134032999|24.42041
20250624134133164|24.11768
20250624134233702|24.31027
20250624134333790|24.42041
20250624134433808|24.3378
20250624134533912|24.44794
20250624134633975|24.42041
20250624134734144|24.25522
20250624134834808|24.3378
20250624134934915|24.42041
20250624135035248|24.3378
20250624135135460|24.44794
20250624135235477|24.3378
20250624135335795|25.58096
20250624135435855|24.53058
20250624135535967|24.44794
20250624135636208|24.31027
20250624135736611|24.42041
20250624135833748|24.42041
20250624135933774|24.3378
20250624140033966|24.47546
20250624140134805|24.42041
20250624140234883|24.44794
20250624140334946|24.42041
20250624140435617|24.42041
20250624140535632|24.06271
20250624140635731|24.55817
20250624140735791|24.55817
20250624140835842|24.47546
20250624140935957|24.3378
20250624141036199|24.50305
20250624141136259|24.53058
20250624141236877|24.31027
20250624141336892|24.50305
20250624141436988|24.44794
20250624141537504|24.47546
20250624141637525|24.53058
20250624141737992|24.86157
20250624141838286|24.44794
20250624141938395|24.47546
20250624142038814|25.58096
20250624142138815|24.55817
20250624142238860|24.75119
20250624142338918|24.58575
20250624142439406|24.53058
20250624142539491|24.53058
20250624142639602|24.47546
20250624142739671|24.53058
20250624142839728|24.61328
20250624142939816|24.53058
20250624143039986|24.58575
20250624143140526|24.66843
20250624143240636|24.55817
20250624143340717|24.47546
20250624143440797|24.58575
20250624143540853|24.69601
20250624143640862|24.47546
20250624143741324|24.61328
20250624143841354|24.55817
20250624143941829|24.55817
20250624144041873|24.17267
20250624144142399|24.53058
20250624144242488|24.64084
20250624144342951|24.8064
20250624144443206|24.61328
20250624144543384|24.61328
20250624144643742|24.61328
20250624144743807|24.61328
20250624144843918|24.75119
20250624144944238|24.64084
20250624145044358|24.61328
20250624145144735|24.61328
20250624145244780|24.61328
20250624145345154|24.61328
20250624145445236|24.64084
20250624145545617|24.75119
20250624145645734|24.75119
20250624145746402|24.75119
20250624145846527|24.7236
20250624145946535|24.75119
20250624150046654|24.7236
20250624150146766|24.69601
20250624150246923|24.75119
20250624150346965|24.8064
20250624150447305|24.75119
20250624150547472|25.22086
20250624150647709|24.75119
20250624150747755|24.77878
20250624150847771|24.88919
20250624150947890|24.61328
20250624151047968|24.86157
20250624151148897|24.8064
20250624151248918|24.8064
20250624151349407|24.7236
20250624151449612|24.97208
20250624151549613|24.8064
20250624151649642|24.86157
20250624151749718|24.83395
20250624151849735|24.64084
20250624151949855|24.77878
20250624152049930|24.77878
20250624152150523|24.97208
20250624152250631|24.88919
20250624152350638|24.91684
20250624152450677|24.97208
20250624152550757|25.13788
20250624152650785|24.88919
20250624152750845|24.8064
20250624152850869|24.88919
20250624152950887|24.88919
20250624153050989|24.94443
20250624153150994|24.91684
20250624153251868|24.86157
20250624153351875|24.88919
20250624153451980|24.88919
20250624153552390|24.88919
20250624153652720|24.94443
20250624153752794|24.88919
20250624153852894|24.75119
20250624153952920|24.83395
20250624154053191|24.94443
20250624154153529|24.88919
20250624154253752|24.91684
20250624154353783|24.83395
20250624154453948|24.86157
20250624154554466|25.02731
20250624154654767|24.86157
20250624154754947|24.86157
20250624154855467|24.88919
20250624154955777|24.91684
20250624155055793|24.83395
20250624155155797|24.86157
20250624155255841|25.02731
20250624155355922|24.83395
20250624155455959|24.99966
20250624155556687|24.75119
20250624155656735|24.83395
20250624155756761|24.7236
20250624155851620|24.88919
20250624155951729|24.88919
20250624160051746|24.97208
20250624160151759|24.86157
20250624160251813|24.88919
20250624160351859|24.7236
20250624160451973|24.86157
20250624160552224|24.88919
20250624160652235|25.05496
20250624160752388|24.83395
20250624160852606|24.86157
20250624160952608|24.83395
20250624161052721|24.88919
20250624161152843|24.75119
20250624161252901|24.88919
20250624161352970|24.86157
20250624161453672|24.86157
20250624161553742|25.08258
20250624161653862|24.69601
20250624161753910|24.83395
20250624161853950|24.7236
20250624161954652|24.88919
20250624162054754|24.83395
20250624162154869|24.86157
20250624162254929|24.88919
20250624162355240|24.83395
20250624162455841|24.91684
20250624162556126|24.88919
20250624162656748|24.99966
20250624162756851|24.83395
20250624162856857|24.86157
20250624162957681|25.11026
20250624163057730|24.97208
20250624163157800|24.97208
20250624163257813|24.94443
20250624163358105|24.86157
20250624163458545|24.88919
20250624163558604|25.02731
20250624163658631|24.99966
20250624163759117|25.02731
20250624163859141|25.02731
20250624163959603|25.16556
20250624164059649|25.08258
20250624164200174|25.02731
20250624164300258|25.02731
20250624164400671|25.08258
20250624164500772|25.08258
20250624164601180|25.13788
20250624164701978|25.38696
20250624164802539|25.44235
20250624164902835|25.11026
20250624165002918|25.11026
20250624165102946|24.69601
20250624165203133|25.66415
20250624165303958|25.16556
20250624165404652|25.13788
20250624165504958|25.44235
20250624165605156|25.13788
20250624165705323|25.22086
20250624165805628|24.97208
20250624165905661|25.52551
20250624170005768|25.38696
20250624170105940|25.05496
20250624170205994|25.16556
20250624170306100|25.16556
20250624170406113|25.44235
20250624170506655|25.13788
20250624170606661|25.47009
20250624170706725|25.38696
20250624170806807|25.44235
20250624170906863|25.58096
20250624171006961|25.38696
20250624171107387|25.19321
20250624171207402|25.38696
20250624171307990|25.49777
20250624171408986|25.44235
20250624171508997|25.58096
20250624171609153|25.44235
20250624171709353|25.41467
20250624171809875|25.44235
20250624171909883|25.47009
20250624172009967|25.52551
20250624172110372|25.16556
20250624172210529|25.16556
20250624172310625|25.52551
20250624172410933|25.44235
20250624172511692|25.41467
20250624172611734|25.60867
20250624172711937|25.52551
20250624172812313|25.41467
20250624172912806|25.58096
20250624173012897|25.52551
20250624173112930|25.55322
20250624173212946|25.60867
20250624173312968|25.66415
20250624173413449|25.52551
20250624173513733|25.52551
20250624173613773|25.49777
20250624173713795|25.58096
20250624173813809|25.52551
20250624173913880|25.60867
20250624174013910|25.88626
20250624174114122|25.58096
20250624174214291|25.58096
20250624174314609|25.55322
20250624174414731|25.69193
20250624174514782|25.58096
20250624174614872|25.69193
20250624174714921|25.69193
20250624174814951|25.69193
20250624174915734|25.66415
20250624175015776|25.74744
20250624175115779|25.66415
20250624175215796|25.69193
20250624175315853|25.69193
20250624175415934|25.69193
20250624175515968|25.60867
20250624175616845|25.74744
20250624175716986|25.85852
20250624175817213|25.19321
20250624175912421|25.7197
20250624180012862|25.80295
20250624180112982|25.83075
20250624180213746|25.7197
20250624180313945|25.85852
20250624180414267|25.83075
20250624180514353|25.94186
20250624180614394|25.80295
20250624180714488|25.52551
20250624180814538|25.91409
20250624180914773|25.80295
20250624181014799|25.83075
20250624181114841|26.10873
20250624181214937|25.94186
20250624181314981|26.10873
20250624181415544|25.96967
20250624181515638|25.85852
20250624181615679|25.94186
20250624181715774|26.13657
20250624181815971|25.94186
20250624181916840|25.91409
20250624182016930|26.10873
20250624182116947|26.10873
20250624182217256|26.0253
20250624182317376|25.99747
20250624182417461|25.94186
20250624182517487|25.94186
20250624182617538|25.99747
20250624182717865|25.94186
20250624182817967|25.99747
20250624182917994|25.94186
20250624183018590|25.99747
20250624183118672|25.85852
20250624183218706|26.05313
20250624183318754|25.94186
20250624183418761|25.85852
20250624183518853|25.99747
20250624183618895|25.99747
20250624183718922|25.91409
20250624183819886|25.99747
20250624183919997|26.0809
20250624184020861|26.10873
20250624184120863|26.0809
20250624184220966|26.0253
20250624184321642|26.10873
20250624184421928|25.96967
20250624184521934|26.0809
20250624184621992|26.0809
20250624184722172|26.0809
20250624184822433|26.41519
20250624184922514|26.0809
20250624185022601|26.10873
20250624185122639|25.99747
20250624185222678|26.05313
20250624185322751|26.27582
20250624185422913|26.0809
20250624185523111|26.19226
20250624185623411|25.99747
20250624185723889|26.10873
20250624185823916|26.10873
20250624185923936|26.10873
20250624190024374|26.10873
20250624190124799|27.76065
20250624190224942|26.0809
20250624190325559|25.88626
20250624190425869|26.0253
20250624190525980|26.13657
20250624190626746|26.0809
20250624190726856|25.96967
20250624190826927|26.19226
20250624190926992|26.13657
20250624191027124|26.10873
20250624191127238|26.10873
20250624191227280|26.22012
20250624191327395|26.16443
20250624191427521|26.3873
20250624191527930|26.13657
20250624191628503|26.05313
20250624191728606|25.99747
20250624191828973|26.13657
20250624191929386|26.10873
20250624192029830|26.0809
20250624192129937|25.99747
20250624192229966|26.0253
20250624192329967|26.13657
20250624192430241|26.0809
20250624192530720|26.0809
20250624192630791|26.0253
20250624192730864|26.0809
20250624192830866|26.10873
20250624192930932|26.13657
20250624193030990|26.10873
20250624193130992|26.13657
20250624193231470|26.0809
20250624193331534|26.0809
20250624193431950|25.99747
20250624193532219|26.0253
20250624193632268|26.0809
20250624193732523|25.99747
20250624193832643|26.0809
20250624193932763|26.05313
20250624194032884|25.94186
20250624194132965|26.16443
20250624194232980|26.0809
20250624194332986|25.99747
20250624194433405|25.96967
20250624194533577|25.91409
20250624194633652|26.05313
20250624194733667|25.96967
20250624194833671|26.0809
20250624194933759|25.99747
20250624195033783|25.83075
20250624195133918|25.96967
20250624195233934|26.0253
20250624195334486|25.96967
20250624195434897|25.96967
20250624195534996|25.91409
20250624195635933|25.91409
20250624195736693|25.91409
20250624195836776|25.85852
20250624195929602|25.99747
20250624200029655|25.91409
20250624200129834|25.94186
20250624200229936|25.85852
20250624200330375|25.74744
20250624200430817|25.52551
20250624200530919|25.80295
20250624200630968|25.66415
20250624200731738|25.66415
20250624200831849|25.69193
20250624200931911|25.66415
20250624201031991|25.47009
20250624201132293|25.55322
20250624201232683|25.58096
20250624201332761|25.55322
20250624201432838|25.41467
20250624201532868|25.41467
20250624201632887|25.49777
20250624201732930|25.47009
20250624201832938|25.44235
20250624201933574|25.44235
20250624202033620|25.52551
20250624202133738|25.52551
20250624202233800|25.52551
20250624202333922|25.41467
20250624202433930|25.47009
20250624202533989|25.52551
20250624202634125|25.38696
20250624202734767|25.69193
20250624202834832|25.44235
20250624202934998|25.47009
20250624203035450|25.38696
20250624203135534|25.41467
20250624203235609|25.38696
20250624203335630|25.13788
20250624203435644|25.38696
20250624203535867|25.13788
20250624203636108|25.38696
20250624203736109|25.52551
20250624203836557|25.38696
20250624203936637|25.24857
20250624204037273|25.41467
20250624204137359|25.38696
20250624204237549|25.41467
20250624204337605|25.47009
20250624204438670|25.24857
20250624204538740|25.16556
20250624204638799|25.44235
20250624204738815|25.69193
20250624204839199|25.16556
20250624204939510|25.16556
20250624205039630|25.38696
20250624205139646|25.94186
20250624205240499|25.58096
20250624205340617|25.44235
20250624205440638|25.69193
20250624205540729|25.66415
20250624205641259|25.44235
20250624205741531|25.66415
20250624205841539|25.77521
20250624205941634|25.66415
20250624210041644|25.49777
20250624210141693|25.52551
20250624210241744|25.7197
20250624210341861|25.41467
20250624210441886|25.7197
20250624210541987|25.49777
20250624210642586|25.69193
20250624210742667|25.44235
20250624210842765|25.02731
20250624210942801|25.58096
20250624211042914|25.41467
20250624211142933|25.44235
20250624211242955|25.38696
20250624211343549|25.52551
20250624211443927|25.41467
20250624211544577|25.63644
20250624211644599|25.69193
20250624211744645|25.58096
20250624211844755|25.41467
20250624211944812|25.7197
20250624212044865|25.58096
20250624212144980|25.58096
20250624212245471|25.58096
20250624212345559|25.55322
20250624212445664|25.58096
20250624212545815|25.44235
20250624212645866|25.63644
20250624212745924|25.55322
20250624212846355|25.55322
20250624212946764|25.52551
20250624213046885|25.58096
20250624213146894|25.60867
20250624213246950|25.41467
20250624213347692|25.66415
20250624213447739|24.83395
20250624213547798|25.58096
20250624213647920|25.58096
20250624213747997|25.49777
20250624213848242|25.60867
20250624213948311|25.58096
20250624214048401|25.60867
20250624214148768|25.41467
20250624214248872|25.49777
20250624214349396|25.55322
20250624214449812|25.63644
20250624214549947|25.55322
20250624214649970|25.58096
20250624214750546|25.44235
20250624214850596|24.97208
20250624214951109|25.49777
20250624215051519|25.52551
20250624215151662|25.41467
20250624215251735|25.41467
20250624215352309|25.44235
20250624215452811|25.52551
20250624215552894|25.69193
20250624215652895|25.38696
20250624215752991|25.60867
20250624215853254|25.44235
20250624215948629|25.41467
20250624220048984|25.44235
20250624220149237|25.58096
20250624220249694|25.41467
20250624220349801|25.19321
20250624220449839|25.55322
20250624220549912|25.80295
20250624220649944|25.44235
20250624220750250|25.47009
20250624220850806|25.38696
20250624220950963|25.38696
20250624221051165|25.47009
20250624221151197|25.38696
20250624221251728|25.49777
20250624221351742|25.99747
20250624221451864|25.44235
20250624221551875|25.41467
20250624221651912|25.52551
20250624221751972|25.41467
20250624221851980|25.38696
20250624221952823|25.22086
20250624222052914|25.38696
20250624222152922|25.16556
20250624222252981|25.44235
20250624222353101|25.13788
20250624222453887|25.41467
20250624222554523|25.38696
20250624222654644|25.38696
20250624222754726|25.38696
20250624222854746|25.38696
20250624222954755|25.24857
20250624223054808|25.38696
20250624223154845|24.97208
20250624223254888|25.24857
20250624223354892|25.44235
20250624223454918|25.24857
20250624223554995|25.38696
20250624223655868|25.41467
20250624223755892|25.38696
20250624223855966|25.41467
20250624223955975|25.41467
20250624224056523|25.22086
20250624224156535|25.38696
20250624224256569|25.41467
20250624224356628|25.11026
20250624224456779|25.13788
20250624224556849|25.41467
20250624224657281|25.52551
20250624224757428|25.11026
20250624224857791|25.16556
20250624224957793|25.08258
20250624225058250|25.38696
20250624225158263|25.05496
20250624225258768|25.02731
20250624225358999|24.99966
20250624225459227|25.38696
20250624225559579|25.05496
20250624225659729|25.16556
20250624225759730|25.08258
20250624225859760|25.11026
20250624225959860|25.52551
20250624230059896|25.38696
20250624230159997|25.13788
20250624230300691|24.97208
20250624230400789|25.41467
20250624230500818|25.16556
20250624230600905|25.38696
20250624230700941|25.22086
20250624230800969|25.16556
20250624230901558|25.02731
20250624231001930|25.44235
20250624231101975|25.13788
20250624231202683|25.47009
20250624231302734|25.38696
20250624231402767|25.38696
20250624231502859|25.16556
20250624231602894|25.13788
20250624231702990|25.13788
20250624231803153|25.49777
20250624231903843|25.83075
20250624232003879|25.08258
20250624232103927|25.38696
20250624232203928|25.11026
20250624232303955|25.08258
20250624232404688|25.16556
20250624232504720|25.05496
20250624232604771|25.47009
20250624232704866|25.11026
20250624232804914|25.11026
20250624232905208|25.16556
20250624233005858|25.11026
20250624233105884|25.13788
20250624233205999|24.97208
20250624233306389|25.11026
20250624233406402|25.41467
20250624233506787|25.02731
20250624233606864|24.83395
20250624233706968|25.02731
20250624233807392|25.11026
20250624233907936|25.11026
20250624234007952|24.97208
20250624234108408|25.13788
20250624234208514|25.02731
20250624234308776|24.99966
20250624234408885|24.99966
20250624234508987|25.13788
20250624234609694|25.02731
20250624234709828|25.13788
20250624234809879|25.02731
20250624234909930|25.02731
20250624235009934|25.05496
20250624235109970|25.13788
20250624235210982|24.99966
20250624235311183|25.11026
20250624235411935|24.91684
20250624235511975|25.05496
20250624235612339|25.05496
20250624235712402|24.99966
20250624235812958|24.94443
20250624235913516|25.13788