20250619000003404|24.36533
20250619000103765|24.36533
20250619000203872|24.61328
20250619000304786|24.39285
20250619000404881|24.55817
20250619000504997|24.77878
20250619000605437|24.39285
20250619000705535|24.39285
20250619000805593|24.53058
20250619000905605|24.14514
20250619001005612|24.8064
20250619001105796|24.58575
20250619001205910|24.61328
20250619001306248|24.69601
20250619001406346|24.69601
20250619001506712|24.75119
20250619001606777|24.75119
20250619001707160|24.69601
20250619001807853|24.55817
20250619001907945|24.7236
20250619002008607|24.99966
20250619002108663|23.59586
20250619002208679|24.69601
20250619002308744|24.47546
20250619002408747|24.64084
20250619002508754|24.69601
20250619002608950|24.47546
20250619002708976|24.64084
20250619002809339|24.44794
20250619002909410|24.50305
20250619003009443|24.3378
20250619003109493|24.61328
20250619003209612|24.69601
20250619003309649|24.69601
20250619003409726|24.7236
20250619003509738|24.69601
20250619003609758|24.7236
20250619003709903|24.50305
20250619003809967|24.69601
20250619003910202|24.55817
20250619004010673|24.61328
20250619004110741|24.58575
20250619004210766|24.50305
20250619004310807|24.47546
20250619004410892|24.83395
20250619004511135|24.64084
20250619004611224|24.58575
20250619004711803|24.61328
20250619004811901|24.7236
20250619004911967|24.7236
20250619005011985|24.42041
20250619005112696|24.69601
20250619005212969|24.3378
20250619005312986|24.61328
20250619005413695|24.61328
20250619005513902|24.69601
20250619005613918|24.55817
20250619005713935|24.66843
20250619005813978|24.58575
20250619005914566|24.69601
20250619010014879|24.61328
20250619010114956|24.7236
20250619010215480|24.66843
20250619010315693|24.61328
20250619010415801|24.69601
20250619010515958|24.61328
20250619010616291|24.61328
20250619010716738|24.61328
20250619010816860|24.61328
20250619010916928|24.61328
20250619011016954|24.58575
20250619011117187|24.69601
20250619011217630|24.61328
20250619011317692|24.47546
20250619011417697|24.61328
20250619011517775|24.64084
20250619011617820|24.61328
20250619011717932|24.61328
20250619011818364|24.58575
20250619011918365|24.61328
20250619012018489|24.69601
20250619012118496|24.53058
20250619012215581|24.77878
20250619012315605|24.64084
20250619012415630|24.7236
20250619012515949|24.66843
20250619012615964|24.61328
20250619012716544|24.64084
20250619012816615|24.66843
20250619012916731|24.55817
20250619013016803|24.66843
20250619013116852|24.64084
20250619013216929|24.66843
20250619013316975|24.61328
20250619013417123|24.58575
20250619013517228|24.61328
20250619013617240|24.55817
20250619013717836|24.58575
20250619013817851|24.58575
20250619013917907|24.64084
20250619014017986|24.55817
20250619014118353|24.55817
20250619014218420|24.55817
20250619014318790|24.58575
20250619014418853|24.3378
20250619014518876|24.55817
20250619014618972|24.42041
20250619014719779|24.55817
20250619014819857|24.55817
20250619014919898|24.55817
20250619015019982|24.47546
20250619015120204|24.47546
20250619015220607|24.53058
20250619015320657|24.47546
20250619015420845|24.47546
20250619015520936|24.61328
20250619015620964|24.61328
20250619015721132|24.36533
20250619015821244|24.44794
20250619015921584|24.36533
20250619020021661|24.47546
20250619020121727|24.47546
20250619020221770|24.75119
20250619020322119|24.42041
20250619020422364|24.58575
20250619020522658|24.42041
20250619020622717|24.44794
20250619020723273|24.42041
20250619020823363|24.25522
20250619020923797|24.42041
20250619021023902|24.31027
20250619021124333|24.44794
20250619021224560|24.44794
20250619021324875|24.31027
20250619021424920|24.28271
20250619021525424|24.42041
20250619021625491|24.47546
20250619021726458|24.42041
20250619021826520|24.58575
20250619021926595|24.42041
20250619022026654|24.47546
20250619022127162|24.39285
20250619022227257|24.47546
20250619022327358|24.39285
20250619022427613|24.31027
20250619022527729|24.36533
20250619022627851|24.3378
20250619022727889|23.81543
20250619022827910|24.3378
20250619022927933|24.8064
20250619023027947|24.28271
20250619023128172|24.39285
20250619023228394|24.31027
20250619023328478|24.39285
20250619023428494|24.47546
20250619023528512|24.42041
20250619023628638|24.25522
20250619023728668|24.42041
20250619023828759|24.28271
20250619023928785|24.42041
20250619024028815|24.3378
20250619024128895|24.42041
20250619024228908|24.31027
20250619024329285|24.42041
20250619024429820|24.42041
20250619024529845|24.31027
20250619024629960|24.28271
20250619024730279|24.28271
20250619024830358|24.2002
20250619024930386|24.31027
20250619025030417|24.28271
20250619025130509|24.25522
20250619025230918|24.22772
20250619025331126|24.28271
20250619025431433|24.25522
20250619025531671|24.2002
20250619025631883|24.17267
20250619025731890|24.31027
20250619025832435|24.3378
20250619025932505|24.61328
20250619030032893|24.17267
20250619030132965|24.17267
20250619030233362|24.14514
20250619030333365|24.22772
20250619030433842|24.2002
20250619030533877|24.17267
20250619030633999|24.3378
20250619030734107|24.3378
20250619030834876|24.25522
20250619030934951|24.42041
20250619031035369|24.25522
20250619031135850|24.25522
20250619031235903|24.50305
20250619031335932|24.25522
20250619031436588|24.2002
20250619031536616|24.2002
20250619031636677|24.22772
20250619031736745|24.2002
20250619031836813|24.11768
20250619031936876|24.64084
20250619032036902|24.22772
20250619032136981|24.14514
20250619032235585|24.28271
20250619032335608|24.06271
20250619032435890|24.14514
20250619032535954|24.00769
20250619032636361|24.00769
20250619032736643|24.09018
20250619032836836|23.92529
20250619032936844|23.87033
20250619033037320|23.92529
20250619033137859|23.73306
20250619033237920|24.03522
20250619033337944|24.00769
20250619033438339|23.98022
20250619033538398|23.78799
20250619033638793|23.78799
20250619033738874|24.03522
20250619033839266|23.98022
20250619033939271|23.73306
20250619034039707|23.95279
20250619034139722|23.98022
20250619034240176|23.76053
20250619034340918|23.95279
20250619034440974|23.78799
20250619034541514|24.00769
20250619034641584|24.17267
20250619034741605|24.00769
20250619034841698|24.28271
20250619034941858|23.98022
20250619035042154|24.03522
20250619035142414|24.03522
20250619035242693|24.09018
20250619035342790|23.92529
20250619035443200|23.98022
20250619035543362|24.06271
20250619035643685|24.09018
20250619035743866|23.89783
20250619035844192|24.2002
20250619035944225|24.00769
20250619040044695|23.81543
20250619040144721|24.14514
20250619040245264|23.78799
20250619040345368|23.92529
20250619040445767|23.87033
20250619040545850|24.03522
20250619040646295|23.84286
20250619040746815|23.87033
20250619040846918|23.70563
20250619040946957|23.59586
20250619041047323|23.62329
20250619041147351|23.62329
20250619041247892|23.70563
20250619041347996|23.78799
20250619041448443|23.98022
20250619041548613|23.89783
20250619041648981|23.78799
20250619041749230|24.03522
20250619041849494|23.87033
20250619041949530|23.73306
20250619042050878|23.70563
20250619042150973|23.78799
20250619042250977|23.67816
20250619042351889|23.67816
20250619042451896|23.65073
20250619042551914|23.62329
20250619042651941|23.92529
20250619042751999|23.92529
20250619042852111|23.89783
20250619042952554|23.78799
20250619043052597|23.73306
20250619043152922|23.78799
20250619043253168|23.76053
20250619043353705|23.89783
20250619043453789|23.65073
20250619043553862|23.87033
20250619043653975|23.92529
20250619043754500|23.87033
20250619043854532|24.14514
20250619043954643|23.67816
20250619044054682|23.87033
20250619044154748|23.59586
20250619044254752|23.59586
20250619044354802|23.76053
20250619044454870|23.51361
20250619044554949|23.51361
20250619044654967|23.59586
20250619044755535|23.37653
20250619044855606|23.65073
20250619044955608|23.51361
20250619045055662|23.67816
20250619045155790|23.59586
20250619045255882|23.43137
20250619045355966|23.29437
20250619045456170|23.23956
20250619045556388|23.45877
20250619045656481|23.62329
20250619045756534|23.62329
20250619045856597|23.65073
20250619045956945|23.51361
20250619050056994|23.78799
20250619050157467|23.59586
20250619050257641|23.48618
20250619050358393|23.54102
20250619050458484|23.81543
20250619050558596|23.62329
20250619050658671|23.62329
20250619050758794|23.51361
20250619050858808|23.65073
20250619050958995|23.59586
20250619051059424|23.48618
20250619051159704|23.48618
20250619051259811|23.51361
20250619051359926|23.56845
20250619051500138|23.65073
20250619051600273|23.62329
20250619051700956|23.59586
20250619051801787|23.67816
20250619051901888|23.62329
20250619052001973|23.51361
20250619052102139|23.62329
20250619052202331|23.78799
20250619052252595|23.62329
20250619052352932|23.73306
20250619052453198|23.73306
20250619052553993|23.65073
20250619052654889|23.62329
20250619052754979|23.73306
20250619052855366|23.76053
20250619052955713|23.65073
20250619053055755|23.59586
20250619053155766|23.67816
20250619053255771|25.91409
20250619053355863|23.59586
20250619053455879|23.59586
20250619053555965|23.32175
20250619053655976|23.67816
20250619053755992|23.65073
20250619053856489|23.65073
20250619053956719|23.59586
20250619054056764|23.43137
20250619054156794|23.32175
20250619054256807|23.70563
20250619054356876|23.48618
20250619054456890|23.62329
20250619054556973|23.43137
20250619054657188|23.32175
20250619054757403|23.65073
20250619054857478|23.45877
20250619054957524|23.32175
20250619055057610|23.81543
20250619055157635|23.51361
20250619055257642|23.78799
20250619055357918|23.65073
20250619055457988|23.51361
20250619055558182|23.48618
20250619055658994|23.34915
20250619055759152|23.51361
20250619055859235|23.48618
20250619055959443|23.62329
20250619060059525|23.51361
20250619060159631|23.78799
20250619060259671|23.59586
20250619060359756|24.03522
20250619060459793|23.59586
20250619060559849|23.59586
20250619060659919|23.48618
20250619060759942|25.69193
20250619060900268|23.51361
20250619061000527|23.56845
20250619061100912|23.54102
20250619061200967|23.40396
20250619061301148|23.43137
20250619061401243|23.32175
20250619061501319|23.13004
20250619061601446|23.37653
20250619061701471|23.62329
20250619061801962|23.45877
20250619061902772|23.37653
20250619062002777|23.51361
20250619062102812|23.51361
20250619062203598|23.34915
20250619062303622|23.29437
20250619062403733|23.59586
20250619062503804|23.59586
20250619062603845|23.37653
20250619062703903|23.48618
20250619062804216|24.14514
20250619062904500|23.59586
20250619063004702|23.65073
20250619063104737|23.59586
20250619063204957|23.76053
20250619063305286|23.54102
20250619063405685|23.40396
20250619063505744|23.48618
20250619063605867|23.21216
20250619063705981|23.48618
20250619063806372|23.18478
20250619063906927|23.45877
20250619064006966|23.45877
20250619064107394|23.34915
20250619064207404|23.59586
20250619064307536|23.23956
20250619064407583|23.10269
20250619064507698|23.23956
20250619064607784|23.10269
20250619064707797|23.26694
20250619064807862|23.34915
20250619064907951|23.32175
20250619065008704|23.37653
20250619065108759|23.45877
20250619065208785|23.48618
20250619065308881|23.51361
20250619065408947|23.37653
20250619065508975|23.92529
20250619065609409|23.40396
20250619065709477|23.54102
20250619065809488|23.32175
20250619065909589|23.32175
20250619070009666|23.32175
20250619070109938|23.37653
20250619070210317|23.18478
20250619070310556|23.34915
20250619070410601|23.37653
20250619070510636|23.37653
20250619070610731|23.40396
20250619070710939|23.45877
20250619070810983|23.37653
20250619070911136|23.43137
20250619071011311|23.43137
20250619071111403|23.34915
20250619071211786|23.32175
20250619071311903|23.59586
20250619071411953|23.32175
20250619071512641|23.45877
20250619071612737|23.45877
20250619071712787|23.32175
20250619071812897|23.37653
20250619071912908|23.48618
20250619072013239|23.40396
20250619072113242|23.45877
20250619072213951|23.48618
20250619072309896|23.26694
20250619072410162|23.48618
20250619072510219|23.34915
20250619072610226|23.45877
20250619072710348|23.40396
20250619072810972|23.23956
20250619072911274|23.51361
20250619073011540|23.84286
20250619073111996|23.51361
20250619073212973|23.45877
20250619073312981|23.34915
20250619073413351|23.40396
20250619073513378|23.56845
20250619073613381|23.59586
20250619073713392|23.54102
20250619073813419|23.54102
20250619073913482|23.37653
20250619074013497|23.62329
20250619074113552|23.40396
20250619074213876|23.26694
20250619074313938|23.65073
20250619074414209|23.56845
20250619074514288|23.59586
20250619074614351|23.51361
20250619074714368|23.95279
20250619074814389|23.70563
20250619074914472|23.70563
20250619075014593|23.65073
20250619075114667|23.70563
20250619075214682|23.65073
20250619075314686|23.51361
20250619075414769|23.62329
20250619075514784|23.73306
20250619075614853|23.65073
20250619075714866|23.73306
20250619075814903|23.65073
20250619075914989|23.59586
20250619080015132|23.65073
20250619080115279|23.76053
20250619080215355|23.59586
20250619080315359|23.89783
20250619080415580|23.81543
20250619080515598|23.67816
20250619080615832|23.67816
20250619080715841|23.76053
20250619080816637|23.81543
20250619080916723|23.76053
20250619081017126|23.76053
20250619081117182|23.89783
20250619081217611|23.84286
20250619081317976|23.84286
20250619081418100|24.06271
20250619081518422|23.87033
20250619081618654|23.87033
20250619081718737|23.87033
20250619081819136|23.73306
20250619081919236|23.92529
20250619082019646|23.89783
20250619082119667|23.78799
20250619082220147|23.95279
20250619082320750|23.89783
20250619082420769|23.92529
20250619082520805|23.92529
20250619082620858|23.89783
20250619082720910|23.92529
20250619082820987|23.73306
20250619082921844|23.89783
20250619083021876|23.95279
20250619083121911|23.73306
20250619083222199|24.00769
20250619083322621|23.92529
20250619083422865|23.92529
20250619083522925|24.03522
20250619083622971|24.06271
20250619083722991|24.00769
20250619083823116|23.87033
20250619083923215|24.00769
20250619084023266|24.03522
20250619084123710|23.78799
20250619084223756|24.00769
20250619084323769|23.89783
20250619084423822|24.00769
20250619084523846|24.14514
20250619084623921|24.00769
20250619084723933|23.89783
20250619084823979|24.00769
20250619084924485|23.92529
20250619085024511|23.98022
20250619085124783|23.98022
20250619085224794|23.89783
20250619085324889|24.00769
20250619085424899|23.89783
20250619085524925|23.89783
20250619085624945|23.89783
20250619085725368|23.89783
20250619085825725|23.89783
20250619085925896|23.87033
20250619090025920|24.00769
20250619090125932|24.00769
20250619090226483|23.92529
20250619090326997|23.92529
20250619090427273|23.70563
20250619090527357|23.92529
20250619090627388|23.95279
20250619090727424|23.92529
20250619090827507|23.95279
20250619090927732|23.92529
20250619091027747|24.14514
20250619091127854|23.87033
20250619091227892|23.87033
20250619091327971|23.95279
20250619091428101|23.98022
20250619091528110|23.87033
20250619091628531|24.03522
20250619091728881|23.92529
20250619091828928|23.92529
20250619091928953|24.03522
20250619092029483|24.06271
20250619092129796|23.92529
20250619092229871|23.81543
20250619092326595|23.89783
20250619092426602|24.00769
20250619092526827|23.92529
20250619092626927|23.92529
20250619092727243|23.92529
20250619092827643|23.78799
20250619092927656|23.92529
20250619093027823|24.3378
20250619093127913|24.00769
20250619093227976|24.00769
20250619093328886|23.92529
20250619093428987|23.98022
20250619093529370|24.09018
20250619093629405|23.78799
20250619093729473|24.00769
20250619093829505|24.25522
20250619093929618|23.87033
20250619094029645|23.95279
20250619094129666|23.98022
20250619094229745|23.92529
20250619094329795|23.92529
20250619094429918|23.95279
20250619094529965|24.03522
20250619094629977|24.06271
20250619094729984|24.00769
20250619094830148|24.06271
20250619094930668|24.00769
20250619095030721|24.03522
20250619095130793|23.98022
20250619095230810|24.09018
20250619095330926|23.89783
20250619095431208|24.06271
20250619095531419|23.87033
20250619095631523|24.00769
20250619095731787|23.89783
20250619095831832|23.92529
20250619095931903|24.03522
20250619100031931|23.92529
20250619100131938|24.25522
20250619100232395|24.00769
20250619100332399|24.00769
20250619100432852|23.92529
20250619100532975|23.87033
20250619100633364|23.81543
20250619100733420|24.00769
20250619100833820|24.00769
20250619100933868|23.87033
20250619101034251|24.06271
20250619101134259|23.92529
20250619101234723|23.95279
20250619101334847|24.11768
20250619101435201|24.00769
20250619101535867|24.00769
20250619101635974|23.95279
20250619101736473|23.92529
20250619101836569|24.03522
20250619101936638|23.70563
20250619102036674|24.03522
20250619102136854|23.98022
20250619102237147|23.92529
20250619102337955|23.92529
20250619102438379|23.92529
20250619102538757|23.95279
20250619102638980|23.87033
20250619102739549|23.92529
20250619102840673|24.09018
20250619102940718|23.95279
20250619103041180|23.98022
20250619103141913|23.73306
20250619103241929|23.98022
20250619103341947|23.92529
20250619103442233|24.06271
20250619103542757|24.00769
20250619103642841|23.98022
20250619103742929|24.11768
20250619103842940|23.73306
20250619103942999|23.92529
20250619104043735|24.06271
20250619104143771|24.00769
20250619104244241|24.11768
20250619104344364|24.00769
20250619104444832|23.98022
20250619104544939|24.03522
20250619104645371|23.92529
20250619104745900|24.00769
20250619104845996|23.95279
20250619104946331|23.92529
20250619105046870|24.03522
20250619105146978|24.06271
20250619105248427|24.47546
20250619105348548|23.92529
20250619105448563|23.92529
20250619105548638|24.00769
20250619105649173|24.06271
20250619105749174|24.03522
20250619105849449|23.98022
20250619105949870|23.92529
20250619110049912|24.00769
20250619110150175|24.03522
20250619110250433|24.00769
20250619110350495|24.00769
20250619110450899|23.92529
20250619110550965|23.87033
20250619110651360|24.06271
20250619110751364|24.00769
20250619110851798|25.38696
20250619110951808|23.98022
20250619111052278|24.00769
20250619111152427|24.00769
20250619111252822|23.92529
20250619111352888|24.17267
20250619111453291|24.3378
20250619111553387|24.03522
20250619111653790|23.98022
20250619111753801|24.09018
20250619111854251|23.73306
20250619111954267|24.03522
20250619112054714|24.2002
20250619112154964|24.2002
20250619112255233|23.95279
20250619112345604|24.00769
20250619112445618|24.03522
20250619112545671|24.00769
20250619112645869|23.07532
20250619112745906|24.03522
20250619112845946|23.98022
20250619112946256|24.14514
20250619113046824|23.95279
20250619113146912|24.06271
20250619113246962|24.03522
20250619113346978|24.17267
20250619113447974|23.95279
20250619113547993|24.06271
20250619113648101|23.92529
20250619113748210|24.03522
20250619113848663|24.03522
20250619113948788|24.00769
20250619114048850|24.00769
20250619114148940|24.03522
20250619114248988|24.00769
20250619114349486|23.95279
20250619114449686|23.92529
20250619114549786|24.00769
20250619114649904|24.00769
20250619114749934|24.11768
20250619114849979|24.00769
20250619114950797|23.92529
20250619115050869|24.00769
20250619115150967|24.00769
20250619115251220|24.00769
20250619115351699|24.03522
20250619115451717|23.78799
20250619115551737|24.00769
20250619115651793|24.03522
20250619115751885|24.03522
20250619115851913|24.03522
20250619115951951|24.03522
20250619120052709|24.17267
20250619120152795|24.06271
20250619120252907|24.00769
20250619120352939|24.06271
20250619120453597|24.03522
20250619120553615|24.17267
20250619120653675|24.03522
20250619120753777|24.25522
20250619120853864|23.98022
20250619120953930|23.89783
20250619121054374|23.98022
20250619121154923|24.03522
20250619121254952|23.87033
20250619121355525|24.09018
20250619121455608|24.14514
20250619121555827|24.03522
20250619121655903|24.3378
20250619121755990|24.14514
20250619121856945|24.11768
20250619121957346|24.06271
20250619122057424|23.65073
20250619122157491|24.00769
20250619122257502|24.00769
20250619122357752|23.87033
20250619122457875|24.06271
20250619122557907|24.14514
20250619122657915|24.00769
20250619122757988|24.03522
20250619122858100|24.06271
20250619122958369|23.98022
20250619123058485|23.98022
20250619123158510|23.98022
20250619123258937|24.06271
20250619123358995|24.00769
20250619123459195|24.03522
20250619123559242|24.00769
20250619123659268|24.00769
20250619123759353|24.06271
20250619123859365|24.00769
20250619123959388|23.98022
20250619124059488|23.89783
20250619124159515|24.00769
20250619124259603|23.73306
20250619124359651|23.98022
20250619124459751|24.09018
20250619124559755|24.00769
20250619124659782|23.98022
20250619124759854|24.06271
20250619124859945|23.89783
20250619125000740|24.00769
20250619125100748|24.06271
20250619125200754|24.25522
20250619125300792|24.09018
20250619125400929|24.03522
20250619125501428|24.00769
20250619125601509|24.03522
20250619125701622|24.00769
20250619125801793|24.00769
20250619125901902|23.95279
20250619130002287|24.03522
20250619130102863|24.03522
20250619130202957|23.87033
20250619130302976|23.95279
20250619130403110|24.14514
20250619130503112|24.06271
20250619130603549|24.00769
20250619130703659|24.14514
20250619130804430|24.06271
20250619130904985|24.06271
20250619131005927|23.98022
20250619131106214|24.00769
20250619131206591|23.95279
20250619131306607|24.17267
20250619131406633|24.06271
20250619131506741|24.06271
20250619131606807|24.06271
20250619131706913|24.09018
20250619131806919|24.03522
20250619131906992|24.06271
20250619132007252|24.03522
20250619132107362|24.00769
20250619132207485|24.14514
20250619132307489|24.14514
20250619132404689|23.89783
20250619132504844|23.92529
20250619132604941|23.95279
20250619132705298|24.06271
20250619132805440|24.11768
20250619132905630|24.00769
20250619133005645|24.03522
20250619133105684|24.11768
20250619133205744|24.14514
20250619133305766|24.06271
20250619133405881|24.06271
20250619133505976|24.06271
20250619133606604|24.03522
20250619133706605|24.11768
20250619133806640|24.17267
20250619133906743|23.92529
20250619134006766|24.06271
20250619134106816|24.11768
20250619134206900|24.06271
20250619134306941|24.06271
20250619134406943|24.06271
20250619134507641|24.00769
20250619134607798|24.06271
20250619134707827|24.06271
20250619134807851|24.06271
20250619134907905|24.06271
20250619135007975|24.11768
20250619135108272|24.11768
20250619135208720|24.09018
20250619135308781|24.09018
20250619135408894|24.03522
20250619135508943|24.06271
20250619135608993|24.14514
20250619135709102|24.14514
20250619135809196|24.11768
20250619135909319|24.3378
20250619140009499|24.17267
20250619140109733|24.17267
20250619140209761|24.22772
20250619140310244|24.17267
20250619140410476|24.2002
20250619140510788|24.17267
20250619140610894|24.2002
20250619140711375|24.22772
20250619140811471|24.2002
20250619140911899|24.17267
20250619141012216|24.39285
20250619141112472|24.2002
20250619141212522|24.2002
20250619141313152|24.28271
20250619141413511|24.28271
20250619141513545|24.2002
20250619141613602|24.28271
20250619141714160|24.2002
20250619141814256|24.2002
20250619141914689|24.28271
20250619142014793|24.22772
20250619142114875|23.59586
20250619142214883|24.39285
20250619142315752|24.25522
20250619142415768|24.17267
20250619142515864|24.25522
20250619142615924|24.28271
20250619142715941|24.3378
20250619142815949|24.28271
20250619142915958|24.31027
20250619143015998|24.3378
20250619143116505|24.3378
20250619143216597|24.36533
20250619143316600|24.3378
20250619143416657|24.44794
20250619143516972|24.36533
20250619143616984|24.39285
20250619143717426|27.31058
20250619143817620|24.28271
20250619143917725|24.25522
20250619144017802|24.31027
20250619144117923|24.3378
20250619144217925|24.3378
20250619144317974|24.3378
20250619144418875|24.3378
20250619144518929|24.36533
20250619144618981|24.39285
20250619144719181|24.3378
20250619144819897|24.25522
20250619144919948|24.2002
20250619145019971|24.42041
20250619145120480|24.42041
20250619145220497|24.3378
20250619145320536|24.42041
20250619145420560|24.42041
20250619145520658|24.3378
20250619145620709|24.3378
20250619145720740|24.25522
20250619145821136|24.42041
20250619145921240|24.44794
20250619150021626|24.44794
20250619150121710|24.42041
20250619150222535|24.31027
20250619150322603|24.42041
20250619150422626|24.44794
20250619150522929|24.39285
20250619150622930|24.44794
20250619150722931|24.55817
20250619150823464|24.42041
20250619150923527|24.39285
20250619151023920|24.66843
20250619151123976|24.47546
20250619151224347|24.44794
20250619151324816|24.44794
20250619151424890|24.42041
20250619151524906|24.47546
20250619151625230|24.47546
20250619151725347|24.50305
20250619151825740|24.28271
20250619151925779|24.44794
20250619152026167|24.50305
20250619152126243|24.44794
20250619152226630|24.44794
20250619152326641|24.53058
20250619152421597|24.44794
20250619152521968|24.44794
20250619152622145|24.47546
20250619152722922|24.44794
20250619152822949|24.55817
20250619152922957|24.47546
20250619153023278|24.50305
20250619153123578|24.47546
20250619153223605|24.55817
20250619153323619|24.55817
20250619153423781|24.50305
20250619153523814|24.69601
20250619153623830|24.50305
20250619153723921|24.66843
20250619153823936|24.58575
20250619153923955|24.58575
20250619154024222|24.55817
20250619154124561|24.42041
20250619154224622|24.50305
20250619154324653|24.58575
20250619154424660|24.58575
20250619154524742|24.53058
20250619154624784|24.66843
20250619154724974|24.00769
20250619154825325|24.61328
20250619154925505|24.61328
20250619155025616|24.64084
20250619155125655|24.66843
20250619155225729|24.66843
20250619155325778|24.61328
20250619155425796|24.7236
20250619155525892|24.61328
20250619155625935|27.19833
20250619155726277|24.61328
20250619155826484|24.47546
20250619155926726|24.61328
20250619160026754|24.61328
20250619160126799|24.64084
20250619160226914|24.64084
20250619160326950|24.83395
20250619160426983|24.69601
20250619160527221|24.7236
20250619160627259|24.64084
20250619160727817|24.66843
20250619160827912|24.7236
20250619160928335|24.64084
20250619161028488|24.75119
20250619161128874|24.58575
20250619161228917|24.86157
20250619161329407|24.55817
20250619161429693|24.7236
20250619161529932|24.61328
20250619161629984|24.83395
20250619161730533|24.75119
20250619161830637|24.75119
20250619161931592|24.69601
20250619162031660|24.7236
20250619162131717|24.75119
20250619162231764|24.77878
20250619162332121|24.75119
20250619162432932|24.75119
20250619162532939|24.7236
20250619162632987|24.7236
20250619162733446|24.8064
20250619162833454|24.75119
20250619162933812|24.83395
20250619163033873|24.83395
20250619163133995|24.83395
20250619163234687|24.83395
20250619163334776|24.75119
20250619163434816|21.73746
20250619163534876|24.77878
20250619163634994|24.64084
20250619163735272|24.88919
20250619163835854|24.88919
20250619163935934|24.88919
20250619164036120|24.86157
20250619164136729|24.88919
20250619164236848|24.61328
20250619164336945|25.02731
20250619164436975|24.91684
20250619164537582|24.94443
20250619164637640|24.88919
20250619164737712|24.91684
20250619164837776|24.88919
20250619164937803|24.97208
20250619165037878|24.88919
20250619165137915|24.99966
20250619165237979|24.97208
20250619165338692|24.86157
20250619165438761|25.02731
20250619165538775|25.44235
20250619165638875|24.91684
20250619165738919|24.91684
20250619165839988|24.99966
20250619165939990|24.97208
20250619170040243|25.38696
20250619170140365|25.02731
20250619170240567|25.19321
20250619170340989|25.11026
20250619170441827|24.99966
20250619170541860|25.11026
20250619170641980|25.16556
20250619170742862|25.11026
20250619170842906|25.11026
20250619170943112|25.11026
20250619171043180|25.11026
20250619171143835|25.08258
20250619171243943|25.19321
20250619171344519|25.16556
20250619171444596|25.16556
20250619171544719|25.13788
20250619171644810|25.13788
20250619171744861|25.22086
20250619171844885|25.52551
20250619171944929|25.16556
20250619172044939|25.13788
20250619172144978|25.13788
20250619172244997|25.13788
20250619172345114|25.13788
20250619172437598|25.11026
20250619172537644|25.19321
20250619172637678|25.24857
20250619172737750|25.11026
20250619172837838|24.83395
20250619172937882|25.19321
20250619173037936|25.38696
20250619173137999|25.13788
20250619173238197|25.41467
20250619173338267|25.41467
20250619173438508|25.41467
20250619173538631|25.41467
20250619173638876|25.38696
20250619173738929|25.47009
20250619173839474|25.44235
20250619173939687|25.44235
20250619174039764|24.88919
20250619174139782|25.38696
20250619174239846|25.52551
20250619174339857|25.44235
20250619174439858|25.47009
20250619174539948|25.47009
20250619174639985|25.52551
20250619174740903|25.47009
20250619174840981|25.52551
20250619174940998|25.55322
20250619175041656|25.55322
20250619175141957|25.55322
20250619175242343|25.58096
20250619175342496|25.47009
20250619175442671|25.49777
20250619175542780|25.80295
20250619175642796|25.58096
20250619175742820|25.66415
20250619175842890|25.52551
20250619175942923|25.63644
20250619180043110|25.52551
20250619180143311|25.55322
20250619180243555|25.60867
20250619180343671|25.55322
20250619180443687|25.55322
20250619180543802|25.74744
20250619180643975|25.91409
20250619180743997|25.60867
20250619180844625|25.13788
20250619180944719|25.63644
20250619181044809|25.58096
20250619181144834|25.58096
20250619181244851|25.55322
20250619181345849|25.60867
20250619181445965|25.60867
20250619181546514|25.60867
20250619181646848|25.66415
20250619181746863|25.44235
20250619181846969|25.58096
20250619181947186|25.66415
20250619182047977|25.52551
20250619182148232|25.58096
20250619182248449|25.74744
20250619182348512|25.52551
20250619182448628|25.58096
20250619182548860|25.66415
20250619182648878|25.58096
20250619182748948|25.69193
20250619182849530|25.74744
20250619182949849|25.80295
20250619183049866|25.66415
20250619183149923|25.63644
20250619183249953|25.7197
20250619183350266|25.63644
20250619183450712|25.55322
20250619183550771|25.63644
20250619183650782|25.66415
20250619183750804|25.7197
20250619183850899|26.0809
20250619183950908|25.66415
20250619184050927|25.69193
20250619184151124|25.69193
20250619184251712|25.7197
20250619184351776|25.69193
20250619184451806|25.80295
20250619184551905|25.80295
20250619184651930|25.69193
20250619184752259|25.63644
20250619184852371|25.74744
20250619184952394|25.63644
20250619185052489|25.60867
20250619185152818|25.7197
20250619185252861|25.69193
20250619185352928|25.7197
20250619185452971|25.7197
20250619185553120|25.58096
20250619185653336|26.27582
20250619185753373|25.60867
20250619185853838|25.7197
20250619185953855|25.63644
20250619190054383|25.66415
20250619190154484|25.7197
20250619190254918|25.7197
20250619190355108|25.83075
20250619190455434|25.58096
20250619190555719|25.7197
20250619190655934|25.7197
20250619190755973|25.7197
20250619190856509|25.49777
20250619190956621|25.63644
20250619191057397|25.83075
20250619191157514|25.63644
20250619191257565|25.7197
20250619191357602|25.7197
20250619191458646|25.66415
20250619191558881|25.60867
20250619191658937|25.7197
20250619191758988|25.69193
20250619191859145|25.83075
20250619191959257|25.63644
20250619192059689|24.88919
20250619192159765|25.58096
20250619192300163|25.7197
20250619192400768|25.66415
20250619192454591|25.58096
20250619192554880|25.44235
20250619192654987|25.66415
20250619192755110|25.52551
20250619192855255|25.44235
20250619192955826|25.60867
20250619193055914|25.52551
20250619193155977|25.66415
20250619193256837|25.96967
20250619193356888|25.60867
20250619193456968|25.60867
20250619193557284|26.3873
20250619193657386|25.58096
20250619193757856|25.66415
20250619193857946|25.58096
20250619193957948|25.52551
20250619194058389|25.55322
20250619194158507|25.58096
20250619194258751|25.52551
20250619194358763|25.52551
20250619194458851|25.38696
20250619194558928|25.58096
20250619194658951|25.52551
20250619194759418|25.52551
20250619194859534|25.47009
20250619194959581|25.44235
20250619195059599|25.49777
20250619195159633|25.52551
20250619195259980|25.47009
20250619195359984|25.41467
20250619195500351|25.58096
20250619195600369|25.41467
20250619195700383|25.47009
20250619195800403|25.41467
20250619195900973|25.38696
20250619200000991|25.38696
20250619200101565|25.38696
20250619200201913|25.11026
20250619200301964|25.16556
20250619200402708|25.16556
20250619200502848|25.11026
20250619200602927|25.13788
20250619200702954|25.08258
20250619200802979|25.08258
20250619200903656|25.02731
20250619201003934|24.99966
20250619201104325|25.13788
20250619201204823|25.02731
20250619201304990|24.97208
20250619201405680|24.99966
20250619201505740|25.02731
20250619201605780|24.99966
20250619201705814|25.13788
20250619201805868|24.91684
20250619201905983|24.97208
20250619202005996|25.38696
20250619202106867|24.94443
20250619202206869|24.99966
20250619202306892|24.97208
20250619202406983|24.97208
20250619202507820|24.91684
20250619202607905|24.88919
20250619202708234|24.99966
20250619202808256|24.88919
20250619202908662|24.97208
20250619203008784|24.97208
20250619203108890|24.99966
20250619203208979|24.58575
20250619203308984|24.86157
20250619203409517|24.8064
20250619203509694|24.86157
20250619203609701|24.83395
20250619203709750|24.94443
20250619203809860|25.38696
20250619203909928|24.86157
20250619204010420|24.86157
20250619204110514|24.83395
20250619204210609|24.86157
20250619204310622|24.91684
20250619204410665|24.77878
20250619204510720|24.77878
20250619204610807|24.75119
20250619204710906|24.88919
20250619204810909|25.08258
20250619204910991|24.75119
20250619205011496|24.91684
20250619205111524|24.88919
20250619205211599|24.88919
20250619205311646|24.83395
20250619205411892|24.8064
20250619205511907|24.77878
20250619205611987|24.97208
20250619205712625|24.77878
20250619205812905|24.88919
20250619205912945|24.86157
20250619210012967|24.75119
20250619210113226|24.83395
20250619210213235|24.8064
20250619210313267|24.97208
20250619210413573|24.86157
20250619210513653|24.86157
20250619210613665|24.97208
20250619210713781|24.8064
20250619210813793|24.77878
20250619210913954|24.58575
20250619211014446|24.8064
20250619211114819|24.75119
20250619211214913|24.86157
20250619211314955|24.86157
20250619211414979|25.41467
20250619211515697|24.83395
20250619211615805|24.8064
20250619211715912|24.97208
20250619211815915|24.8064
20250619211915958|24.75119
20250619212016353|24.7236
20250619212116728|24.86157
20250619212216775|24.91684
20250619212316806|24.64084
20250619212416995|24.8064
20250619212511604|24.77878
20250619212611663|24.86157
20250619212711900|24.75119
20250619212812121|24.69601
20250619212912545|24.77878
20250619213012799|24.75119
20250619213112909|24.83395
20250619213212953|24.97208
20250619213313681|24.83395
20250619213413743|24.75119
20250619213513795|24.69601
20250619213613910|24.83395
20250619213713985|24.7236
20250619213814902|24.83395
20250619213914982|24.83395
20250619214015420|24.83395
20250619214115515|24.83395
20250619214215923|24.75119
20250619214315933|24.69601
20250619214415976|24.75119
20250619214516130|24.75119
20250619214616896|24.75119
20250619214716920|24.7236
20250619214817381|24.75119
20250619214917791|24.61328
20250619215017871|24.77878
20250619215117974|24.8064
20250619215218222|24.83395
20250619215318257|24.75119
20250619215418554|24.75119
20250619215518612|24.86157
20250619215618621|24.91684
20250619215718661|24.75119
20250619215818729|24.77878
20250619215918841|24.75119
20250619220018900|24.75119
20250619220118927|24.77878
20250619220218954|24.83395
20250619220318973|24.7236
20250619220419710|24.75119
20250619220519835|24.75119
20250619220619899|24.75119
20250619220719930|24.7236
20250619220819962|24.75119
20250619220920460|24.75119
20250619221020854|24.75119
20250619221120912|24.75119
20250619221220936|24.86157
20250619221320951|24.86157
20250619221421262|24.77878
20250619221521293|24.83395
20250619221621364|24.88919
20250619221721369|24.83395
20250619221821646|24.97208
20250619221921989|24.7236
20250619222022110|24.44794
20250619222122589|24.69601
20250619222222632|24.69601
20250619222322675|24.75119
20250619222422751|24.69601
20250619222522795|24.77878
20250619222622971|24.83395
20250619222723893|24.83395
20250619222823933|24.75119
20250619222923989|24.75119
20250619223024946|24.86157
20250619223125262|24.7236
20250619223225399|24.7236
20250619223325405|24.61328
20250619223425905|24.61328
20250619223525909|24.75119
20250619223625943|24.7236
20250619223726115|24.61328
20250619223826130|24.7236
20250619223926732|24.69601
20250619224026801|24.86157
20250619224126917|24.75119
20250619224226989|24.83395
20250619224327116|24.7236
20250619224427616|24.7236
20250619224527822|24.75119
20250619224627915|24.75119
20250619224727942|24.97208
20250619224828495|24.69601
20250619224928508|24.7236
20250619225028921|24.8064
20250619225129682|24.75119
20250619225229799|24.77878
20250619225329902|24.55817
20250619225430245|24.7236
20250619225530424|24.75119
20250619225630608|24.83395
20250619225730634|24.75119
20250619225830646|24.53058
20250619225930721|24.77878
20250619230030949|24.86157
20250619230130978|24.83395
20250619230231427|24.7236
20250619230331641|24.77878
20250619230431665|24.77878
20250619230531748|24.7236
20250619230631755|24.75119
20250619230731848|25.58096
20250619230831868|24.69601
20250619230931884|24.64084
20250619231031936|24.8064
20250619231131939|24.83395
20250619231232331|24.7236
20250619231332678|24.69601
20250619231432804|25.08258
20250619231532915|24.97208
20250619231633340|24.77878
20250619231733657|24.8064
20250619231833780|24.69601
20250619231933802|25.11026
20250619232033868|24.88919
20250619232133880|24.94443
20250619232233963|24.7236
20250619232333990|25.38696
20250619232434560|24.88919
20250619232529589|24.86157
20250619232629676|24.83395
20250619232729722|24.91684
20250619232829788|24.94443
20250619232929849|25.02731
20250619233029900|24.99966
20250619233129983|24.91684
20250619233230228|25.11026
20250619233330246|24.99966
20250619233430495|25.02731
20250619233530811|24.94443
20250619233630928|25.11026
20250619233730964|25.11026
20250619233830987|24.83395
20250619233931106|24.99966
20250619234031286|24.88919
20250619234131369|25.11026
20250619234231625|24.75119
20250619234331656|24.69601
20250619234431929|24.99966
20250619234531986|25.02731
20250619234632108|24.97208
20250619234732345|24.99966
20250619234832391|24.94443
20250619234932617|24.99966
20250619235032724|24.99966
20250619235132732|24.7236
20250619235232861|25.38696
20250619235332968|25.13788
20250619235433266|24.99966
20250619235533562|25.08258
20250619235633793|25.13788
20250619235733849|25.02731
20250619235833871|24.99966
20250619235933911|24.97208